• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    49,591張
  • 產業
    上市

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.3700.0016.371137,2940.00%
2024/11/20516.2100.0016.405136,8140.00%
2024/11/192316.1000.0016.0823136,0530.02%
2024/11/18116.3100.0016.601134,2070.00%
2024/11/15216.6200.0016.632133,1200.00%
2024/11/1400.00216.9016.95-2131,1520.00%
2024/11/13416.57616.8516.82-2130,4160.00%
2024/11/1200.003617.1316.90-36129,366-0.03%
2024/11/11416.82516.7016.93-1127,2870.00%
2024/11/0800.005417.1917.42-54125,434-0.04%
2024/11/075317.053417.1017.1619122,1250.02%
2024/11/06116.67116.6716.570119,5140.00%
2024/11/0500.00216.4616.88-2117,2650.00%
2024/11/01215.82816.2116.10-6115,669-0.01%
2024/10/301316.111316.1015.790114,8630.00%
2024/10/2900.00216.6516.31-2113,7820.00%
2024/10/281716.381816.4616.41-1113,3090.00%
2024/10/2500.00916.7716.70-9112,495-0.01%
2024/10/242916.682016.7916.469111,5890.01%
2024/10/235417.015516.9617.02-1111,3900.00%
2024/10/225416.706416.7216.67-10109,866-0.01%
2024/10/213716.762016.9016.4817109,0410.02%
2024/10/18415.9920.615.9916.41-16.6106,879-0.02%
2024/10/179.316.234.116.2816.125.1104,2300.00%
2024/10/1627.416.18259.516.2616.30-232102,470-0.23% 大賣/鉅額交易
2024/10/158.517.063.217.2016.935.399,5400.01%
2024/10/1457.217.1743.117.3417.6114.197,8900.01%
2024/10/1148.117.4820.117.4017.0828.194,1800.03%
2024/10/09121.118.1019417.9518.22-72.990,726-0.08% 大買/大賣/
2024/10/0817921.039720.9519.228283,8890.10% 大買/
2024/10/0722222.4510422.5022.6211874,5710.16% 大買/大賣/鉅額交易
2024/10/0413421.3418520.5321.56-5169,738-0.07% 大買/大賣/
2024/10/011117.2024.517.2217.11-13.565,324-0.02%
2024/09/3015316.9017316.9817.31-2063,907-0.03% 大買/大賣/
2024/09/272215.647115.5615.51-4957,407-0.09%
2024/09/261113.5511814.0214.18-10752,615-0.20% 大賣/鉅額交易
2024/09/257313.6914013.7813.58-6751,977-0.13% 大賣/
2024/09/24912.261012.4312.86-149,5210.00%
2024/09/23111.7000.0011.93147,9160.00%
2024/09/194.511.7000.0011.734.546,8770.01%
2024/09/18311.5100.0011.47346,4230.01%
2024/09/13511.5600.0011.56548,4750.01%
2024/09/12311.6600.0011.70348,3420.01%
2024/09/112011.6100.0011.612048,0180.04%
2024/09/10011.7900.0011.74047,8440.00%
2024/09/09211.8800.0011.74248,1890.00%
2024/09/05512.2300.0012.09547,5950.01%
2024/09/04112.2500.0012.13148,2860.00%
2024/09/03712.360.512.3312.316.549,1880.01%
2024/09/02512.640.512.4812.464.549,0040.01%
2024/08/26312.805012.8012.69-4748,132-0.10%
2024/08/2200.000.412.7112.77-0.447,8790.00%
2024/08/2000.00112.7512.68-148,2360.00%
2024/08/1600.0010012.8312.78-10048,437-0.21%
2024/08/1510012.7300.0012.6510048,4550.21%
2024/08/1400.00112.4412.38-148,9080.00%
2024/08/121012.521012.5512.56049,4430.00%
2024/08/07312.5800.0012.61350,4280.01%
2024/08/06212.5300.0012.33250,8100.00%
2024/08/0500.00512.8512.73-550,008-0.01%
2024/08/02512.8600.0012.84549,5740.01%
2024/08/011113.1700.0013.051149,4580.02%
2024/07/301212.8300.0012.721249,1720.02%
2024/07/29813.07313.1213.10548,8810.01%
2024/07/262513.2300.0013.062548,9920.05%
2024/07/23113.7700.0013.77148,8200.00%
2024/07/221013.8823213.9213.83-22249,562-0.45% 大賣/鉅額交易
2024/07/1900.00160.414.0114.04-160.449,368-0.32% 大賣/鉅額交易
2024/07/1800.0020.514.0514.07-20.549,340-0.04%
2024/07/1700.002013.9313.84-2049,410-0.04%
2024/07/16313.6800.0013.71349,4170.01%
2024/07/1100.002013.5013.43-2050,707-0.04%
2024/07/0900.004613.0213.12-4652,404-0.09%
2024/07/0554.113.0700.0012.9854.152,9680.10%
2024/07/04013.5311513.5313.48-11551,821-0.22% 大賣/鉅額交易
2024/07/0300.00513.5513.53-552,096-0.01%
2024/07/0200.0025513.5713.55-25553,090-0.48% 大賣/鉅額交易
2024/07/011313.151013.2013.20353,0040.01%
2024/06/282.113.19313.3413.33-153,0350.00%
2024/06/271213.131113.2113.23154,0560.00%
2024/06/2626113.3000.0013.2226153,6990.49% 大買/鉅額交易
2024/06/2500.00513.4113.40-554,425-0.01%
2024/06/241013.146.513.2013.423.554,6570.01%
2024/06/212.113.1200.0013.202.154,4960.00%
2024/06/201113.504013.5013.48-2952,971-0.05%
2024/06/192.513.5700.0013.552.554,0230.00%
2024/06/171013.432013.5313.49-1054,617-0.02%
2024/06/1312.413.4600.0013.4312.454,7700.02%
2024/06/1100.00113.5113.47-155,3470.00%
2024/06/076714.0200.0013.786755,1460.12%
2024/06/051014.164014.2614.16-3055,930-0.05%
2024/06/04614.00214.2314.20456,4260.01%
2024/06/032013.921014.0114.051057,2020.02%
2024/05/306014.17114.1114.105957,9730.10%
2024/05/291114.231014.4014.31158,2020.00%
2024/05/2812.114.34514.4514.317.158,7250.01%
2024/05/271014.2400.0014.291059,2950.02%
2024/05/24114.2900.0014.29159,6700.00%
2024/05/23114.55114.7214.51060,2400.00%
2024/05/201.315.00414.8814.88-2.763,6940.00%
2024/05/17214.50514.4614.40-363,2670.00%
2024/05/160.214.4000.0014.420.264,2750.00%
2024/05/150.314.2900.0014.260.364,6840.00%
2024/05/146.314.4200.0014.336.366,5330.01%
2024/05/13314.40114.3614.55268,9970.00%
2024/05/10114.6400.0014.66169,4720.00%
2024/05/090.414.56514.6614.57-4.670,010-0.01%
2024/05/08114.6400.0014.54170,7990.00%
2024/05/060.314.6800.0014.520.373,6610.00%
2024/05/030.314.7100.0014.600.374,2930.00%
2024/05/021514.203514.2714.54-2076,792-0.03%
2024/04/3000.00214.4414.33-278,7740.00%
2024/04/2900.002114.5414.44-2180,180-0.03%
2024/04/26113.953014.1014.10-2980,072-0.04%
2024/04/2500.001013.7213.72-1080,746-0.01%
2024/04/24213.5700.0013.54282,9770.00%
2024/04/192013.52113.5813.511984,2110.02%
2024/04/17113.3700.0013.44184,1220.00%
2024/04/16113.2721.513.4613.55-20.584,116-0.02%
2024/04/1500.0040.713.4413.47-40.783,932-0.05%
2024/04/121112.943012.9912.94-1984,301-0.02%
2024/04/110.912.990.412.9313.070.584,7120.00%
2024/04/0900.00113.1813.11-184,9600.00%
2024/04/0800.00313.4513.30-385,6690.00%
2024/04/035113.4800.0013.495185,6330.06%
2024/04/021013.621013.6013.55086,4000.00%
2024/04/0135.213.6710.113.5613.6325.186,3980.03%
2024/03/290.313.375013.2013.18-49.785,671-0.06%
2024/03/28213.2600.0013.29285,6460.00%
2024/03/2700.003513.3113.22-3585,588-0.04%
2024/03/26513.251013.2513.24-586,046-0.01%
2024/03/2500.001013.2313.21-1086,056-0.01%
2024/03/22112.9600.0013.12185,7150.00%
2024/03/210.113.3700.0013.320.184,9710.00%
2024/03/20013.172013.3313.34-2085,583-0.02%
2024/03/191013.296213.3013.29-5286,158-0.06%
2024/03/18213.2500.0013.14286,4690.00%
2024/03/151012.961013.0212.93086,6750.00%
2024/03/1416.613.010.413.1013.0216.287,8510.02%
2024/03/13101.413.15113.2513.07100.487,8730.11% 大買/
2024/03/121613.091013.3213.32688,2990.01%
2024/03/111212.663612.8212.92-2488,846-0.03%
2024/03/08612.5000.0012.48688,0730.01%
2024/03/0715.112.7300.0012.6315.187,7290.02%
2024/03/06112.842512.8612.84-2487,441-0.03%
2024/03/05112.535312.7912.75-5287,354-0.06%
2024/03/041012.5900.0012.491087,1840.01%
2024/02/29012.5400.0012.54087,2950.00%
2024/02/27412.3300.0012.39486,8830.00%
2024/02/264412.611612.5312.472887,1090.03%
2024/02/231312.781.312.7812.7311.886,5020.01%
2024/02/2271.512.601312.5812.7158.585,9570.07%
2024/02/214.512.403012.4812.78-25.586,069-0.03%
2024/02/2000.001011.9711.93-1083,907-0.01%
2024/02/191011.9300.0011.841083,9330.01%
2024/02/16411.853812.0012.08-3483,339-0.04%
2024/02/1500.009011.6211.64-9082,370-0.11%
2024/02/023010.711010.7210.652077,8200.03%
2024/02/0100.001610.9510.91-1676,571-0.02%
2024/01/31610.8500.0010.83675,4010.01%
2024/01/30110.9000.0010.89174,6400.00%
2024/01/29511.3400.0011.25573,0720.01%
2024/01/25011.172011.1611.25-2071,136-0.03%
2024/01/244810.6500.0010.574869,1000.07%
2024/01/233610.624610.6310.67-1066,842-0.01%
2024/01/22510.7500.0010.79565,2440.01%
2024/01/191010.7646810.6510.72-45864,847-0.71% 大賣/鉅額交易
2024/01/1846510.44310.3610.2146263,6130.73% 大買/鉅額交易
2024/01/175310.707510.7510.64-2261,472-0.04%
2024/01/162810.6719610.9010.75-16861,164-0.27% 大賣/鉅額交易
2024/01/1500.00410.7010.86-460,221-0.01%
2024/01/1237910.7720210.8310.8117759,9010.30% 大買/大賣/鉅額交易
2024/01/1120710.7118710.8010.912060,7660.03% 大買/大賣/
2024/01/10710.9200.0010.80760,1340.01%
2024/01/0925810.7444210.8110.73-18459,892-0.31% 大買/大賣/鉅額交易
2024/01/0821810.87211.0710.7821659,6310.36% 大買/鉅額交易
2024/01/05211.225011.1711.19-4857,905-0.08%
2024/01/041111.031011.0611.00158,0230.00%
2024/01/033211.2600.0011.213256,9820.06%
2024/01/024511.3300.0011.314556,7330.08%
2023/12/292211.6311011.6111.60-8855,617-0.16% 大賣/
2023/12/2810711.534211.3211.556555,0380.12% 大買/
2023/12/271510.98511.0211.061054,2990.02%
2023/12/265611.062411.0711.023253,7840.06%
2023/12/25111.1800.0011.15153,6250.00%
2023/12/222011.2600.0011.242053,8260.04%
2023/12/212510.952110.8611.13453,2480.01%
2023/12/181110.9600.0011.061152,8670.02%
2023/12/1521.111.054511.2411.05-2452,295-0.05%
2023/12/145911.2400.0011.105951,3670.11%
2023/12/13511.401011.3211.25-550,681-0.01%
2023/12/121611.6100.0011.591650,5760.03%
2023/12/111311.25511.3311.31850,0570.02%
2023/12/08511.55511.6011.58048,9130.00%
2023/12/07111.4500.0011.53148,5050.00%
2023/12/061011.6000.0011.651047,6860.02%
2023/12/05211.9800.0011.87246,5970.00%
2023/12/0100.003512.0512.09-3546,364-0.08%
2023/11/298712.2900.0012.158746,3290.19%
2023/11/275512.4240512.4212.43-35045,541-0.77% 大賣/鉅額交易
2023/11/22312.9000.0012.93347,4290.01%
2023/11/21313.2400.0013.20347,0930.01%
2023/11/1720212.8820012.8312.82246,6290.00% 大買/大賣/
2023/11/1642613.4400.0013.1042646,9640.91% 大買/鉅額交易
2023/11/156113.3000.0013.286147,0210.13%
2023/11/1424013.2700.0013.1724046,5140.52% 大買/鉅額交易
2023/11/106513.2800.0013.256546,2560.14%
2023/11/06113.67713.7013.64-648,745-0.01%
2023/11/02513.481513.5013.44-1048,869-0.02%
2023/11/0100.001613.5413.50-1649,165-0.03%
2023/10/3000.00113.1913.23-149,9590.00%
2023/10/2500.002012.9412.82-2052,411-0.04%
2023/10/242112.5200.0012.462152,4440.04%
2023/10/206012.7500.0012.716054,2740.11%
2023/10/191613.0200.0012.961654,2100.03%
2023/10/1800.00213.6513.64-253,2990.00%
2023/10/16213.6800.0013.61253,7040.00%
2023/10/13513.8100.0013.78553,5830.01%
2023/10/1100.00514.0313.92-553,357-0.01%
2023/10/05513.7600.0013.77554,5240.01%
2023/10/042013.7200.0013.702054,7870.04%
2023/10/033114.1000.0014.003155,0420.06%
2023/09/281014.2500.0014.251055,3750.02%
2023/09/211014.3500.0014.321056,1840.02%
2023/09/18514.3400.0014.57557,7400.01%
2023/09/14514.5800.0014.61557,4640.01%
2023/09/1100.0013014.5814.88-13059,346-0.22% 大賣/鉅額交易
2023/09/08514.61514.5814.53060,3540.00%
2023/09/0700.00314.8614.84-360,3650.00%
2023/09/0400.002515.2815.33-2560,916-0.04%
2023/09/0100.007014.8314.81-7061,025-0.11%
2023/08/3100.001014.6314.59-1061,568-0.02%
2023/08/307014.807014.9514.77061,9210.00%
2023/08/298014.8400.0015.048061,5760.13%
2023/08/281315.06715.5514.69661,6440.01%
2023/08/2500.00214.3614.30-260,1040.00%
2023/08/235714.3000.0014.285761,8060.09%
2023/08/222014.2000.0014.142062,7830.03%
2023/08/212014.3900.0014.412063,5200.03%
2023/08/18214.9000.0014.70264,2270.00%
2023/08/162014.872014.9414.88065,7470.00%
2023/08/1500.004014.8514.73-4066,829-0.06%
2023/08/14014.8510014.8314.81-10067,344-0.15%
2023/08/11215.535015.5615.55-4866,349-0.07%
2023/08/0800.00516.2016.12-566,231-0.01%
2023/08/071116.0600.0016.031165,8050.02%
2023/08/0400.002216.5516.48-2266,578-0.03%
2023/08/02115.8600.0015.83166,5620.00%
2023/08/0100.00516.3916.17-567,361-0.01%
2023/07/2800.003316.0316.05-3366,445-0.05%
2023/07/2700.001015.5015.42-1065,252-0.02%
2023/07/262015.297015.2415.15-5065,002-0.08%
2023/07/252015.1800.0015.222065,6870.03%
2023/07/2400.005014.2614.29-5063,483-0.08%
2023/07/2000.0045014.4214.47-45063,736-0.71% 大賣/鉅額交易
2023/07/1445014.8300.0014.7445064,8930.69% 大買/鉅額交易
2023/07/1300.0047114.5614.74-47165,585-0.72% 大賣/鉅額交易
2023/07/11214.15214.2514.25066,3440.00%
2023/07/10214.11414.1214.04-266,6460.00%
2023/07/0545014.2300.0014.2045067,2600.67% 大買/鉅額交易
2023/07/0300.00914.2714.43-968,429-0.01%
2023/06/3000.0039714.0314.08-39768,811-0.58% 大賣/鉅額交易
2023/06/2941013.8400.0013.7941069,2650.59% 大買/鉅額交易
2023/06/28213.85213.9513.93069,6990.00%
2023/06/27013.79213.8513.84-269,6220.00%
2023/06/26313.84413.8613.77-169,9700.00%
2023/06/2100.00514.4214.35-569,499-0.01%
2023/06/19214.65914.5214.52-769,855-0.01%
2023/06/1600.00214.8914.88-269,6690.00%
2023/06/1400.0038614.3414.30-38670,302-0.55% 大賣/鉅額交易
2023/06/13713.96213.9813.94569,7670.01%
2023/06/125513.785013.8314.02569,8480.01%
2023/06/09013.8500.0013.84070,3940.00%
2023/06/08313.53613.6613.75-370,8070.00%
2023/06/07613.7000.0013.65671,3420.01%
2023/06/0638613.9239414.0413.87-871,058-0.01% 大買/大賣/
2023/06/05513.73713.7413.73-271,6270.00%
2023/06/025013.7620.213.7713.7629.871,6790.04%
2023/06/0100.00313.4513.54-372,0910.00%
2023/05/31913.333313.3713.23-2472,016-0.03%
2023/05/304913.6400.0013.444971,7510.07%
2023/05/29113.8600.0013.77171,5370.00%
2023/05/261313.9600.0013.941371,7470.02%
2023/05/2522214.1220414.0213.971871,2390.03% 大買/大賣/
2023/05/241114.415014.5514.44-3969,900-0.06%
2023/05/231514.91315.1314.801269,3820.02%
2023/05/22315.01215.1815.07169,8180.00%
2023/05/194214.6900.0014.834269,6070.06%
2023/05/18114.9500.0015.01169,0330.00%
2023/05/17415.1300.0014.98468,7640.01%
2023/05/1600.00215.3715.24-268,9160.00%
2023/05/15214.82215.0015.10069,3420.00%
2023/05/1240415.11215.3715.0240269,2630.58% 大買/鉅額交易
2023/05/112615.352415.4615.28269,1970.00%
2023/05/1010115.3600.0015.3210169,3160.15% 大買/鉅額交易
2023/05/09215.653215.9315.99-3068,316-0.04%
2023/05/0800.001215.7215.71-1268,092-0.02%
2023/05/05215.35115.4615.39167,7730.00%
2023/05/04115.352215.3415.34-2168,028-0.03%
2023/05/032015.0100.0014.992068,0800.03%
2023/05/02415.25215.3515.30268,3940.00%
2023/04/2800.002415.3415.28-2469,598-0.03%
2023/04/27414.75214.8814.93269,4940.00%
2023/04/2600.00414.8514.86-471,123-0.01%
2023/04/251814.71414.7514.651472,1620.02%
2023/04/242414.86215.0014.832271,8240.03%
2023/04/2100.007015.4015.27-7071,491-0.10%
2023/04/205015.5100.0015.415071,4390.07%
2023/04/1900.00515.8215.80-571,746-0.01%
2023/04/1800.004215.8615.89-4272,559-0.06%
2023/04/171215.1041415.4715.61-40273,121-0.55% 大賣/鉅額交易
2023/04/14415.1200.0015.12472,4000.01%
2023/04/131514.97415.1615.101172,6670.02%
2023/04/1240215.1300.0015.0940272,5370.55% 大買/鉅額交易
2023/04/1100.0010015.2615.22-10072,303-0.14%
2023/04/1015315.2910515.3715.394872,5890.07% 大買/大賣/
2023/04/0710215.47715.3415.409572,9830.13% 大買/
2023/04/063015.2800.0015.203072,3370.04%
2023/03/3100.008515.6015.50-8572,133-0.12%
2023/03/297515.1340015.2215.12-32570,954-0.46% 大賣/鉅額交易
2023/03/28614.99415.0615.02271,4440.00%
2023/03/2740414.92914.9614.9639572,0770.55% 大買/鉅額交易
2023/03/24615.2100.0015.19672,1860.01%
2023/03/23215.1800.0015.23272,7240.00%
2023/03/22315.09315.1215.09072,9300.00%
2023/03/2100.00714.9115.05-772,856-0.01%
2023/03/202514.77214.9214.682372,7860.03%
2023/03/173014.991315.1815.071772,9210.02%
2023/03/161414.941215.0314.95272,7780.00%
2023/03/1500.00715.2215.03-773,186-0.01%
2023/03/142114.991715.0014.96474,2610.01%
2023/03/13815.09915.2215.22-174,7240.00%
2023/03/101815.07215.0615.101674,4180.02%
2023/03/09715.44615.4215.38175,0410.00%
2023/03/084315.563515.5115.49874,9500.01%
2023/03/07416.1200.0016.06476,0350.01%
2023/03/06816.0700.0016.11877,2300.01%
2023/02/246416.0100.0015.956476,8010.08%
2023/02/233016.473016.5716.32076,5570.00%
2023/02/212016.6200.0016.632077,3050.03%
2023/02/203015.944016.1816.39-1077,097-0.01%
2023/02/174016.344016.4516.39077,4270.00%
2023/02/163016.893016.8516.89079,1560.00%
2023/02/143016.744016.7816.61-1080,236-0.01%
2023/02/132016.621016.8116.811080,6420.01%
2023/02/106.216.3600.0016.356.280,7380.01%
2023/02/0911016.0635516.5716.60-24581,714-0.30% 大買/大賣/鉅額交易
2023/02/0825316.2500.0016.1925383,1330.30% 大買/鉅額交易
2023/02/0700.00316.2116.28-383,8320.00%
2023/02/061816.03316.1016.011584,9170.02%
2023/02/034816.6100.0016.514885,1200.06%
2023/02/01817.2700.0017.22886,2460.01%
2023/01/31417.30117.3217.37387,3970.00%
2023/01/3000.002018.0217.80-2087,401-0.02%
2023/01/162017.811017.8017.851088,9710.01%
2023/01/133016.954016.8816.92-1087,720-0.01%
2023/01/121016.581016.7016.52087,4360.00%
2023/01/0500.002016.0716.11-2087,783-0.02%
2023/01/041315.401015.4815.28387,3720.00%
2023/01/031515.00515.2715.261087,9500.01%
2022/12/3000.00515.5515.47-587,265-0.01%
2022/12/283015.512015.5115.491087,9260.01%
2022/12/26615.1700.0015.18687,3670.01%
2022/12/23415.22115.0915.13387,8190.00%
2022/12/22515.27515.3715.28087,6970.00%
2022/12/21114.9800.0015.01187,7790.00%
2022/12/203015.1200.0014.813088,1890.03%
2022/12/191415.8300.0015.691487,5530.02%
2022/12/15415.6600.0015.72487,1480.00%
2022/12/13815.6700.0015.58886,9700.01%
2022/12/091015.521015.7315.79087,8350.00%
2022/12/0700.003015.6115.91-3087,149-0.03%
2022/12/062015.032615.5615.49-687,337-0.01%
2022/12/05115.1600.0015.10185,9770.00%
2022/12/022014.745014.6814.60-3084,667-0.04%
2022/12/015514.961115.1114.954484,3200.05%
2022/11/3000.001014.4914.47-1083,063-0.01%
2022/11/2900.001013.7714.34-1083,430-0.01%
2022/11/281212.95213.2013.191081,6780.01%
2022/11/2400.002513.5813.55-2580,930-0.03%
2022/11/23013.8000.0013.82080,9300.00%
2022/11/2100.00113.5013.54-180,7010.00%
2022/11/18114.01114.0814.07080,3210.00%
2022/11/173413.89213.9213.833280,0400.04%
2022/11/1500.001114.3214.43-1179,888-0.01%
2022/11/141014.1600.0014.111078,7450.01%
2022/11/11113.781114.0013.78-1076,839-0.01%
2022/11/0927.113.451713.5213.3310.175,8910.01%
2022/11/082613.93213.7413.632475,7850.03%
2022/11/0700.003113.9213.99-3175,406-0.04%
2022/11/04112.90113.3713.92074,8590.00%
2022/11/031012.9400.0012.881073,8030.01%
2022/11/022513.07512.8413.332073,0100.03%
2022/11/012512.451012.4412.511571,9180.02%
2022/10/3110012.249512.2212.12571,0830.01%
2022/10/28612.74312.8212.36369,5570.00%
2022/10/271513.0500.0012.881569,4100.02%
2022/10/264713.481213.6413.423568,9220.05%
2022/10/2512413.4011713.5213.42768,9010.01% 大買/大賣/
2022/10/2419613.9418313.5813.511369,4190.02% 大買/大賣/
2022/10/211314.6700.0014.591367,2940.02%
2022/10/203514.813514.9114.83067,2740.00%
2022/10/192015.031015.3414.871066,5400.02%
2022/10/1800.001015.7215.39-1066,143-0.02%
2022/10/141015.091815.4115.68-865,938-0.01%
2022/10/131514.841914.8814.87-464,956-0.01%
2022/10/123014.701014.4914.592065,1760.03%
2022/10/113915.081015.2015.052965,4630.04%
2022/10/071516.4900.0016.441564,8770.02%
2022/10/0600.00216.9616.90-265,0810.00%
2022/10/05516.363016.6716.86-2565,321-0.04%
2022/10/0400.00315.8415.84-364,6360.00%
2022/10/03615.3500.0015.26665,3700.01%
2022/09/281016.12216.1415.98865,2250.01%
2022/09/271815.881315.9316.04565,7700.01%
2022/09/261115.605516.0316.03-4465,747-0.07%
2022/09/231715.65615.6615.861165,7940.02%
2022/09/222715.70615.7515.632166,3320.03%
2022/09/214415.93315.9016.034166,8850.06%
2022/09/162316.4700.0016.262368,1560.03%
2022/09/14216.72516.8316.68-367,5710.00%
2022/09/1300.001017.0717.23-1067,635-0.01%
2022/09/0800.00116.4316.38-168,7880.00%
2022/09/062516.30116.3616.272472,2070.03%
2022/09/051115.951016.1116.06172,9630.00%
2022/09/02416.47416.6816.36073,3600.00%
2022/09/01416.7600.0016.79473,7540.01%
2022/08/305116.425016.5716.50175,5800.00%
2022/08/29216.9400.0016.68276,4880.00%
2022/08/2600.001017.1517.04-1077,752-0.01%
2022/08/251016.621016.7416.74077,6880.00%
2022/08/2300.003016.9516.97-3078,881-0.04%
2022/08/2200.00517.3017.25-578,981-0.01%
2022/08/18317.0200.0017.00380,4310.00%
2022/08/162017.282017.3617.12080,3600.00%
2022/08/1200.00117.1217.15-182,0300.00%
2022/08/1015016.6514316.4416.34782,5730.01% 大買/大賣/
2022/08/0900.00316.9716.94-382,2960.00%
2022/08/0800.00116.9216.85-183,4250.00%
2022/08/05916.7000.0016.63983,8900.01%
2022/08/04116.4900.0016.58184,4580.00%
2022/08/032316.533016.5416.57-785,448-0.01%
2022/08/024016.76116.8816.773986,1970.05%
2022/08/012517.062817.2017.40-385,6940.00%
2022/07/297517.4800.0017.357586,7400.09%
2022/07/281317.8900.0017.951386,0770.02%
2022/07/272017.8400.0017.822085,6600.02%
2022/07/251017.8600.0017.881087,4230.01%
2022/07/2200.001118.0018.00-1188,176-0.01%
2022/07/213018.1000.0018.033088,8820.03%
2022/07/193718.08218.0717.993591,7240.04%
2022/07/182218.001118.5318.501191,8170.01%
2022/07/14218.5500.0018.59292,1480.00%
2022/07/131518.5300.0018.731592,1810.02%
2022/07/12418.7400.0018.71492,5410.00%
2022/07/112618.8000.0018.742692,2300.03%
2022/07/07519.4800.0019.64591,7860.01%
2022/07/062019.60219.9119.471891,9250.02%
2022/07/042020.0100.0020.102091,5040.02%
2022/06/30219.59620.2020.41-491,2450.00%
2022/06/292019.7800.0019.502091,4640.02%
2022/06/2800.00219.6419.64-290,7320.00%
2022/06/2700.00619.6919.44-691,280-0.01%
2022/06/2400.00218.8418.93-290,1700.00%
2022/06/23818.20518.2518.39390,3040.00%
2022/06/22518.22518.3318.38090,5110.00%
2022/06/21218.4800.0018.44290,3900.00%
2022/06/2000.001018.2818.45-1090,448-0.01%
2022/06/171217.96118.1518.171189,2670.01%
2022/06/162317.846517.9417.81-4288,905-0.05%
2022/06/1500.002617.7218.28-2688,839-0.03%
2022/06/142116.7600.0016.762188,7070.02%
2022/06/13316.9400.0016.89390,5860.00%
2022/06/103017.201517.1217.361591,4300.02%
2022/06/09417.235517.3417.14-5191,297-0.06%
2022/06/08617.021817.2816.92-1291,027-0.01%
2022/06/07716.712116.8816.90-1490,152-0.02%
2022/06/06316.04916.4116.40-689,739-0.01%
2022/06/02316.1200.0016.07388,7030.00%
2022/06/01216.15216.1516.10089,0860.00%
2022/05/31116.104516.0816.23-4489,074-0.05%
2022/05/30015.7700.0015.71087,6190.00%
2022/05/27115.571015.6615.54-986,854-0.01%
2022/05/26515.061115.4815.35-686,094-0.01%
2022/05/253015.33615.4115.302484,9690.03%
2022/05/241215.5300.0015.481284,9020.01%
2022/05/231015.79216.2315.84884,1750.01%
2022/05/2000.004515.9616.19-4583,720-0.05%
2022/05/19415.12415.3215.33082,3250.00%
2022/05/181015.4310815.4215.49-9881,982-0.12% 大賣/
2022/05/1710015.5712715.7215.69-2780,697-0.03% 大賣/
2022/05/162215.392015.6115.33280,2200.00%
2022/05/131215.571015.7215.46279,1100.00%
2022/05/12715.33515.4415.29278,7030.00%
2022/05/112415.192115.2715.67378,4300.00%
2022/05/10314.3600.0014.96377,2910.00%
2022/05/09114.7700.0014.56176,3080.00%
2022/05/064515.33315.2115.134276,7890.05%
2022/05/0510516.16916.1916.129675,5920.13% 大買/
2022/05/04415.89415.8515.86074,9010.00%
2022/04/292515.713215.8416.10-774,694-0.01%
2022/04/28215.7900.0015.52273,0370.00%
2022/04/27514.72415.1515.37172,7180.00%
2022/04/2639.114.812915.0915.1810.171,5870.01%
2022/04/251815.39715.5915.531169,8570.02%
2022/04/22115.681416.1116.11-1368,604-0.02%
2022/04/213416.2300.0016.133468,1030.05%
2022/04/201916.35416.6316.461567,2690.02%
2022/04/1900.001016.9016.77-1065,926-0.02%
2022/04/18116.80116.7816.76065,2990.00%
2022/04/1500.00817.2917.35-864,728-0.01%
2022/04/1400.00217.2017.31-264,3430.00%
2022/04/121416.29816.3516.80664,2600.01%
2022/04/111316.3400.0016.211364,2540.02%
2022/04/08216.974.617.0317.13-2.663,1010.00%
2022/04/07516.9300.0016.80562,7810.01%
2022/04/061317.072016.9817.08-762,865-0.01%
2022/04/013317.102517.0317.18862,3050.01%
2022/03/311416.481116.5516.50360,6880.00%
2022/03/30120.316.5013216.2816.50-11.760,670-0.02% 大買/大賣/
2022/03/29415.861415.9815.84-1059,679-0.02%
2022/03/281315.26115.3015.841259,4430.02%
2022/03/251516.32616.6516.11958,4300.02%
2022/03/2421.116.461716.5716.514.157,9370.01%
2022/03/2311.116.597016.6316.70-58.957,410-0.10%
2022/03/2262.116.512116.5416.5241.156,5600.07%
2022/03/2119.116.472916.7216.32-9.956,480-0.02%
2022/03/185615.992416.0516.203255,7210.06%
2022/03/171.116.201416.6116.45-1355,330-0.02%
2022/03/161214.17314.2515.10952,9790.02%
2022/03/153414.74815.2214.672651,2430.05%
2022/03/14415.9500.0016.00449,4020.01%
2022/03/1010.416.90217.0516.868.447,7440.02%
2022/03/091516.5300.0016.021546,9860.03%
2022/03/08416.87316.9016.78145,5880.00%
2022/03/070.317.32517.3017.26-4.744,619-0.01%
2022/03/042218.4100.0018.322243,8250.05%
2022/03/031719.0900.0018.981743,2390.04%
2022/03/01619.47219.3619.39443,1800.01%
2022/02/25118.94519.0719.09-442,840-0.01%
2022/02/24918.9711718.8418.83-10842,348-0.26% 大賣/鉅額交易
2022/02/2310019.37219.5019.479842,0470.23%
2022/02/2225.119.2900.0019.2925.141,8620.06%
2022/02/21719.9400.0019.99741,4540.02%
2022/02/171420.16220.3520.201241,2270.03%
2022/02/1600.00320.0620.08-341,073-0.01%
2022/02/1510419.8910019.7619.70441,0880.01% 大買/
2022/02/14219.8300.0019.78241,3260.00%
2022/02/1100.00420.4520.28-441,695-0.01%
2022/02/10719.96119.9419.94641,4370.01%
2022/02/0900.00619.9720.26-641,395-0.01%
2022/02/081519.45519.3819.381040,8960.02%
2022/02/07319.58220.0219.95139,8360.00%
2022/01/26820.12520.1020.05339,3180.01%
2022/01/251020.48220.6320.41839,7460.02%
2022/01/24221.1000.0021.04239,8120.01%
2022/01/21321.10121.1621.00239,6220.01%
2022/01/2000.00421.3621.29-439,315-0.01%
2022/01/19320.4800.0020.44339,1140.01%
2022/01/18420.6400.0020.55439,1860.01%
2022/01/17720.06320.2620.20439,0180.01%
2022/01/14420.27220.3120.25239,2620.01%
2022/01/1300.00421.4420.82-438,858-0.01%
2022/01/10120.8500.0021.10139,5460.00%
2022/01/06421.09220.7720.93239,4520.01%
2022/01/0500.003421.9221.50-3438,815-0.09%
2022/01/044021.413121.8921.59938,8420.02%
2022/01/03122.0600.0021.67139,2230.00%
2021/12/3000.00821.5921.88-839,478-0.02%
2021/12/293421.701522.0621.611939,5050.05%
2021/12/28522.4600.0022.43538,8780.01%
2021/12/17222.7000.0022.59240,1400.00%
2021/12/14123.771123.7323.74-1040,742-0.02%
2021/12/131024.281624.4024.16-641,095-0.01%
2021/12/09323.96223.1424.11140,8030.00%
2021/12/0800.00522.7922.74-539,700-0.01%
2021/12/07522.2200.0022.33539,8610.01%
2021/12/0200.001021.0821.22-1039,725-0.03%
2021/12/011221.0300.0020.971240,1940.03%
2021/11/30220.9400.0020.94240,8130.00%
2021/11/29121.0600.0021.02140,9190.00%
2021/11/25522.0700.0021.75543,0530.01%
2021/11/2300.001721.8821.89-1744,213-0.04%
2021/11/19321.37321.4021.37044,5610.00%
2021/11/18521.17521.3121.36044,9450.00%
2021/11/161521.75221.9821.641346,3800.03%
2021/11/1500.00521.5421.55-546,657-0.01%
2021/11/12221.7500.0021.63247,0880.00%
2021/11/1100.00421.4121.68-447,151-0.01%
2021/11/10720.9800.0020.70747,0050.01%
2021/11/09221.4500.0021.41246,5370.00%
2021/11/05222.00722.0121.96-547,123-0.01%
2021/11/03221.3600.0021.30248,2070.00%
2021/11/02221.5700.0021.26248,4980.00%
2021/11/01522.0000.0022.36548,2460.01%
2021/10/18121.931021.9021.88-951,985-0.02%
2021/10/151022.9900.0023.021051,8210.02%
2021/10/1400.00423.2322.85-451,927-0.01%
2021/10/13422.6300.0023.22452,5650.01%
2021/10/1200.001622.6622.69-1652,548-0.03%
2021/10/06319.80320.1020.19052,0070.00%
2021/10/0400.00620.6020.50-652,924-0.01%
2021/10/011420.8510020.7320.40-8653,561-0.16%
2021/09/3000.00621.3621.40-653,668-0.01%
2021/09/29620.931421.2921.36-854,005-0.01%
2021/09/2800.00621.2521.42-653,858-0.01%
2021/09/2700.002220.7521.16-2254,639-0.04%
2021/09/24520.43220.3420.49354,1620.01%
2021/09/231720.101420.0619.95353,6920.01%
2021/09/221919.621519.8320.01453,6800.01%
2021/09/17220.1010620.2220.58-10453,300-0.20% 大賣/鉅額交易
2021/09/162520.233820.3220.26-1353,688-0.02%
2021/09/151920.69320.6420.341653,3170.03%
2021/09/1400.00521.5221.36-553,251-0.01%
2021/09/10521.7526121.2321.66-25653,455-0.48% 大賣/鉅額交易
2021/09/09220.911020.9320.78-853,825-0.01%
2021/09/082921.121421.5621.041554,0700.03%
2021/09/0600.002220.9721.09-2254,854-0.04%
2021/09/0310020.5510220.7020.40-255,2140.00% 大賣/
2021/09/02920.3800.0020.31955,2420.02%
2021/09/012619.504220.1820.35-1655,239-0.03%
2021/08/31818.9710018.8819.12-9254,997-0.17%
2021/08/30124.119.6300.0019.65124.154,7880.23% 大買/鉅額交易
2021/08/273120.183120.3320.12055,0020.00%
2021/08/26020.351020.2819.99-1054,769-0.02%
2021/08/25220.68120.8820.74154,7890.00%
2021/08/2400.001020.5120.76-1055,104-0.02%
2021/08/23319.9600.0020.13355,4300.01%
2021/08/203219.871519.7019.451755,3950.03%
2021/08/19221.3200.0020.84254,8920.00%
2021/08/18420.931421.3821.64-1055,097-0.02%
2021/08/17821.5700.0021.31856,1670.01%
2021/08/16222.0200.0022.05256,1860.00%
2021/08/12422.0500.0022.03456,6400.01%
2021/08/1100.002322.4222.41-2356,554-0.04%
2021/08/10621.6200.0021.80656,1400.01%
2021/08/095021.515222.0022.00-256,7520.00%
2021/08/06420.98121.0620.94356,8850.01%
2021/08/0500.001921.0621.32-1956,806-0.03%
2021/08/0400.002021.3921.39-2056,932-0.04%
2021/08/03121.08421.3521.49-357,424-0.01%
2021/08/025720.3500.0021.295758,1460.10%
2021/07/301520.042019.9319.93-557,223-0.01%
2021/07/2928.121.372021.7121.098.157,2680.01%
2021/07/282120.024120.4120.56-2056,797-0.04%
2021/07/27121.6000.0021.37155,5960.00%
2021/07/262822.31122.7821.702755,2410.05%
2021/07/23124.9700.0024.36154,3550.00%
2021/07/22524.98325.0624.94254,2460.00%
2021/07/21125.06125.2524.81054,7970.00%
2021/07/16525.43125.1325.11455,6520.01%
2021/07/1400.00324.7024.71-356,103-0.01%
2021/07/1300.001325.3425.27-1356,398-0.02%
2021/07/12125.2000.0025.20156,3990.00%
2021/07/09524.5900.0024.70556,6770.01%
2021/07/081225.3500.0025.151256,3630.02%
2021/07/06525.2748025.5125.35-47556,371-0.84% 大賣/鉅額交易
2021/07/051425.531025.2925.18456,7210.01%
2021/07/02142.125.7212025.6125.6022.156,6120.04% 大買/大賣/
2021/07/01627.0400.0026.80656,5840.01%
2021/06/30327.04527.2126.96-256,9240.00%
2021/06/295726.8400.0026.875757,4450.10%
2021/06/2838227.531127.3727.3537158,0290.64% 大買/鉅額交易
2021/06/256027.061927.3927.544158,4310.07%
2021/06/241726.3500.0026.551758,3750.03%
2021/06/2310126.601926.4626.498258,8870.14% 大買/
2021/06/221126.0300.0026.231159,0640.02%
2021/06/21825.99326.1325.62559,6250.01%
2021/06/1852.126.0300.0025.9052.159,8920.09%
2021/06/17326.42526.7726.50-259,3840.00%
2021/06/1656.126.97327.2026.5553.160,2260.09%
2021/06/1511827.42227.3127.3011660,4230.19% 大買/鉅額交易
2021/06/1118.128.1700.0028.1418.160,2330.03%
2021/06/0900.003128.3528.25-3160,035-0.05%
2021/06/083728.03528.7327.803260,4090.05%
2021/06/07928.6400.0028.51960,0760.02%
2021/06/041328.83929.4229.47460,2140.01%
2021/06/03328.89328.9828.92060,3460.00%
2021/06/022328.654329.0128.65-2061,620-0.03%
2021/06/012529.031129.0228.891462,3060.02%
2021/05/3134.128.782228.6628.6112.162,6610.02%
2021/05/2810529.36329.5929.6810262,5380.16% 大買/鉅額交易
2021/05/272429.511529.4429.36963,0130.01%
2021/05/2600.00529.4729.22-563,302-0.01%
2021/05/25627.409428.2928.93-8863,340-0.14%
2021/05/241326.7700.0026.911363,3780.02%
2021/05/21626.79627.6926.90063,9380.00%
2021/05/20327.194327.1627.14-4064,188-0.06%
2021/05/1900.00127.2027.08-164,3240.00%
2021/05/18527.51627.4927.33-164,7640.00%
2021/05/1710127.496827.4927.433364,8570.05% 大買/
2021/05/14226.20525.8526.26-365,0170.00%
2021/05/13625.03125.3824.98565,3780.01%
2021/05/1200.00525.7725.55-565,563-0.01%
2021/05/11225.0800.0025.43265,2620.00%
2021/05/105325.074025.0924.601364,7530.02%
2021/05/071.125.8300.0025.831.164,0640.00%
2021/05/064.125.7000.0025.844.164,5350.01%
2021/05/04225.8900.0025.81264,9400.00%
2021/05/03325.79526.0525.70-265,8600.00%
2021/04/29526.621126.8426.63-665,911-0.01%
2021/04/2800.00225.9626.00-265,8720.00%
2021/04/275.125.75525.9525.950.166,3980.00%
2021/04/263.126.601526.7526.58-1266,161-0.02%
2021/04/23526.892626.6126.60-2165,752-0.03%
2021/04/221926.01525.9926.011465,6950.02%
2021/04/2100.00126.3526.30-165,8370.00%
2021/04/200.126.29826.0926.34-866,453-0.01%
2021/04/191126.092725.8925.93-1666,812-0.02%
2021/04/1532.124.5300.0024.4432.167,1990.05%
2021/04/143.125.3400.0025.373.167,2470.00%
2021/04/13325.60225.7625.19168,2230.00%
2021/04/12725.37225.3625.37568,4720.01%
2021/04/095.125.8700.0025.875.168,7260.01%
2021/04/08326.6800.0026.75369,0950.00%
2021/04/075.126.47126.3126.314.169,4490.01%
2021/04/06127.20627.8527.18-568,829-0.01%
2021/04/01326.70326.9026.82069,2710.00%
2021/03/31626.40226.3726.31468,9960.01%
2021/03/3000.00726.8627.00-768,760-0.01%
2021/03/29426.71326.7026.60168,8210.00%
2021/03/2600.00526.3326.39-568,631-0.01%
2021/03/25625.2500.0025.50668,5440.01%
2021/03/24825.9700.0025.48868,3390.01%
2021/03/233.125.732426.1025.82-2168,122-0.03%
2021/03/22326.08426.2126.37-167,6670.00%
2021/03/1941.126.5600.0025.9841.167,2920.06%
2021/03/18027.75127.6727.74-166,3430.00%
2021/03/17326.971527.5627.22-1266,261-0.02%
2021/03/16227.0800.0027.12265,7220.00%
2021/03/1520.126.6900.0026.5820.165,4460.03%
2021/03/127.127.79227.6127.655.164,8910.01%
2021/03/111.227.491427.3927.47-12.864,840-0.02%
2021/03/101626.3100.0026.171664,7210.02%
2021/03/09826.18626.6926.53264,1910.00%
2021/03/08627.0900.0026.85663,9180.01%
2021/03/051427.8900.0028.001463,5680.02%
2021/03/041128.8000.0028.811163,7890.02%
2021/03/03129.9600.0030.26163,4520.00%
2021/03/022229.801529.2528.60763,4900.01%
2021/02/261130.1500.0029.951163,1490.02%
2021/02/25331.2400.0031.50362,5230.00%
2021/02/241031.5400.0030.971062,9910.02%
2021/02/23832.77532.6533.13361,6860.00%
2021/02/222133.7900.0033.652161,2140.03%
2021/02/19935.1500.0035.14960,5240.01%
2021/02/181736.3500.0035.651760,5700.03%
2021/02/17237.00136.7037.10160,4700.00%
2021/02/051032.481532.4432.55-560,937-0.01%
2021/02/0400.001831.6331.11-1860,297-0.03%
2021/02/03130.683331.0631.12-3259,436-0.05%
2021/02/022130.392530.6430.68-459,600-0.01%
2021/02/012129.601529.6530.05661,0020.01%
2021/01/291630.072130.0229.60-561,874-0.01%
2021/01/284529.79529.6129.824062,9410.06%
2021/01/272230.79531.0430.991763,5240.03%
2021/01/26231.211031.1331.21-864,052-0.01%
2021/01/25131.058331.6132.13-8263,771-0.13%
2021/01/222031.12230.9731.001863,2570.03%
2021/01/21331.443231.2631.47-2963,831-0.05%
2021/01/203530.5100.0030.213563,5010.06%
2021/01/191830.8600.0031.001863,1250.03%
2021/01/1800.00531.1231.16-564,323-0.01%
2021/01/152830.31830.8130.302065,0150.03%
2021/01/145731.3200.0030.735765,0150.09%
2021/01/132332.30432.1831.901964,6630.03%
2021/01/12230.59131.2031.25163,8720.00%
2021/01/1100.002131.1231.21-2164,276-0.03%
2021/01/081331.0700.0030.871364,4780.02%
2021/01/071230.37330.6830.74964,7380.01%
2021/01/051428.251428.7428.97063,2350.00%
2021/01/0400.00128.5328.51-164,6160.00%
2020/12/3100.00128.1827.89-163,7690.00%
2020/12/2900.00126.6726.41-162,0190.00%
2020/12/2800.00426.6026.60-461,570-0.01%
2020/12/24225.85525.8925.77-360,7860.00%
2020/12/231425.771026.1925.95460,4580.01%
2020/12/2200.00826.1725.98-860,044-0.01%
2020/12/21425.45426.0126.08060,4270.00%
2020/12/18825.9100.0025.60860,8660.01%
2020/12/171225.582226.0126.05-1061,546-0.02%
2020/12/1600.00225.4625.44-262,0280.00%
2020/12/111924.907324.7924.66-5463,708-0.08%
2020/12/10225.2800.0025.30263,7960.00%
2020/12/09325.8600.0025.65363,9470.00%
2020/12/08225.80126.0025.93164,4460.00%
2020/12/07225.8000.0026.00264,7960.00%
2020/12/03226.23126.3426.40165,7890.00%
2020/11/3000.00226.0526.11-266,2300.00%
2020/11/2700.00225.2225.32-265,6930.00%
2020/11/26124.8700.0024.99165,8700.00%
2020/11/251325.275025.1024.99-3766,534-0.06%
2020/11/231025.001525.2325.62-567,486-0.01%
2020/11/18224.501224.4824.44-1067,692-0.01%
2020/11/1700.00724.2524.20-767,783-0.01%
2020/11/1600.00123.8024.00-168,8960.00%
2020/11/13923.61124.3123.45869,3770.01%
2020/11/12124.391124.6024.39-1069,146-0.01%
2020/11/11124.80124.9124.91070,9810.00%
2020/11/0900.002724.8025.11-2771,501-0.04%
2020/11/062924.11124.5123.962871,8530.04%
2020/11/053124.153124.3524.07072,5310.00%
2020/11/04823.471223.6223.54-472,574-0.01%
2020/11/02222.5000.0022.50272,8390.00%
2020/10/30422.91222.9522.77273,6710.00%
2020/10/29622.63722.9323.08-174,6340.00%
2020/10/27222.5200.0022.53276,0530.00%
2020/10/261822.601022.7322.68876,3360.01%
2020/10/2300.00923.6923.69-975,653-0.01%
2020/10/22622.9600.0023.26675,4360.01%
2020/10/21123.0900.0023.10175,4690.00%
2020/10/20222.9800.0023.07276,4210.00%
2020/10/19123.2800.0023.17177,8160.00%
2020/10/161023.452523.3923.25-1577,594-0.02%
2020/10/15123.25823.1623.22-777,773-0.01%
2020/10/1400.00422.9422.87-478,416-0.01%
2020/10/13322.8819722.8023.00-19479,562-0.24% 大賣/鉅額交易
2020/10/12422.674922.6622.94-4580,997-0.06%
2020/10/0700.00121.7221.77-181,9840.00%
2020/10/06121.5900.0021.61183,5220.00%
2020/10/0500.002021.3021.30-2084,636-0.02%
2020/09/291521.551521.3921.25087,3680.00%
2020/09/28221.0900.0021.43289,5740.00%
2020/09/2500.00121.1220.96-191,9220.00%
2020/09/24420.9500.0020.90493,5210.00%
2020/09/232721.5000.0021.532794,1230.03%
2020/09/2200.001022.0521.96-1094,944-0.01%
2020/09/2100.00322.1521.90-394,6510.00%
2020/09/1800.001022.2322.23-1094,334-0.01%
2020/09/171321.4400.0021.351394,0110.01%
2020/09/16122.0400.0021.92194,8420.00%
2020/09/1500.002322.0922.18-2394,837-0.02%
2020/09/1400.001021.8021.76-1095,004-0.01%
2020/09/101121.5100.0021.621194,8740.01%
2020/09/092321.271221.4021.401194,9100.01%
2020/09/084921.683321.7421.741694,4740.02%
2020/09/072522.052022.2922.11594,0650.01%
2020/09/046222.107022.0221.92-894,368-0.01%
2020/09/032323.0600.0022.882393,4420.02%
2020/09/02422.6500.0022.81493,7060.00%
2020/09/0100.00222.5822.84-294,2180.00%
2020/08/316823.454923.5723.231994,2110.02%
2020/08/282021.892622.3222.55-693,532-0.01%
2020/08/27521.8100.0021.79593,5350.01%
2020/08/261122.172022.2622.05-994,039-0.01%
2020/08/252422.401422.4022.171095,1460.01%
2020/08/241021.851022.3022.11095,4040.00%
2020/08/211021.821021.8221.79096,3710.00%
2020/08/202021.541121.3321.34996,3940.01%
2020/08/19122.2918822.3622.40-18795,358-0.20% 大賣/鉅額交易
2020/08/181022.74222.6522.75894,8080.01%
2020/08/1719522.615822.3523.0513795,8230.14% 大買/鉅額交易
2020/08/14921.4200.0021.46993,6660.01%
2020/08/13721.3800.0021.26793,2850.01%
2020/08/123521.0700.0020.933593,2230.04%
2020/08/1100.001022.0922.12-1091,844-0.01%
2020/08/101021.519021.1221.54-8091,131-0.09%
2020/08/078021.093020.7720.685090,2990.06%
2020/08/063621.5100.0021.213689,5650.04%
2020/08/05621.83321.7421.56388,8420.00%
2020/08/044021.726021.9521.92-2088,548-0.02%
2020/08/031021.511121.5121.51-188,3910.00%
2020/07/311320.941321.7121.15088,2980.00%
2020/07/301021.4900.0021.271088,6670.01%
2020/07/2900.002021.3421.27-2088,429-0.02%
2020/07/281020.621020.9220.65089,2840.00%
2020/07/271620.541020.1620.30689,9040.01%
2020/07/242220.8900.0020.552289,7850.02%
2020/07/231121.48121.3821.811089,8850.01%
2020/07/22122.646222.4822.48-6189,459-0.07%
2020/07/215422.3825022.1621.87-19688,854-0.22% 大賣/鉅額交易
2020/07/201121.169021.6722.02-7988,460-0.09%
2020/07/175921.03320.9820.765687,4190.06%
2020/07/164921.5500.0021.084986,9810.06%
2020/07/153822.726023.3422.89-2285,735-0.03%
2020/07/147723.2600.0022.917786,1010.09%
2020/07/1320223.0400.0023.8020285,2170.24% 大買/鉅額交易
2020/07/1016723.6615823.5423.20984,3780.01% 大買/大賣/
2020/07/09623.5920223.6523.97-19683,817-0.23% 大賣/鉅額交易
2020/07/0822823.5221823.3623.231082,7330.01% 大買/大賣/
2020/07/075823.6761123.6823.96-55382,231-0.67% 大賣/鉅額交易
2020/07/0620621.662522.2722.3018180,3360.23% 大買/鉅額交易
2020/07/0300.001219.8719.81-1278,336-0.02%
2020/07/021018.561518.8719.22-577,823-0.01%
2020/07/0100.00517.8118.44-577,280-0.01%
2020/06/302517.462917.5717.58-476,726-0.01%
2020/06/292217.3700.0017.132277,2020.03%
2020/06/2200.001017.1817.30-1079,680-0.01%
2020/06/19517.21417.1017.26181,3230.00%
2020/06/1800.003216.9016.89-3282,398-0.04%
2020/06/17416.6900.0016.64482,7540.00%
2020/06/152216.5800.0016.452288,0790.02%
2020/06/12516.63216.7416.80389,0430.00%
2020/06/113017.0000.0016.863091,7970.03%
2020/06/1000.005017.3117.30-5093,139-0.05%
2020/06/095017.4600.0017.515095,6160.05%
2020/06/08517.1900.0017.17596,5240.01%
2020/06/0500.002316.9116.91-2396,739-0.02%
2020/06/041717.0400.0017.031798,6130.02%
2020/06/0300.005017.1517.15-50100,476-0.05%
2020/06/027616.8610016.7916.99-24100,488-0.02%
2020/06/017516.631416.4516.7661101,8490.06%
2020/05/2900.002015.8115.91-20100,779-0.02%
2020/05/22815.6800.0015.458105,5250.01%
2020/05/19516.35516.2316.230107,4200.00%
2020/05/1800.00815.8016.12-8108,325-0.01%
2020/05/1500.00516.0215.91-5109,0730.00%
2020/05/14216.0000.0015.962109,4740.00%
2020/05/121016.391016.3016.300111,4660.00%
2020/05/11216.361116.5016.32-9111,710-0.01%
2020/05/078515.898815.8815.88-3113,7410.00%
2020/05/065515.625815.6615.82-3113,7590.00%
2020/05/052014.9300.0014.9520113,2110.02%
2020/05/04714.8600.0014.857114,9100.01%
2020/04/302016.1510316.1116.05-83115,230-0.07% 大賣/
2020/04/29115.881515.8515.86-14116,886-0.01%
2020/04/28215.502015.6315.75-18117,189-0.02%
2020/04/271515.481215.5015.473118,5000.00%
2020/04/241215.0300.0015.0612117,8090.01%
2020/04/2300.00115.3915.28-1118,4730.00%
2020/04/2200.00414.9615.06-4118,6960.00%
2020/04/2100.00614.9914.76-6119,368-0.01%
2020/04/205415.20215.2915.2752119,4730.04%
2020/04/1700.00915.2915.38-9119,622-0.01%
2020/04/163014.623614.7614.86-6118,561-0.01%
2020/04/154314.993714.9614.876118,4640.01%
2020/04/1400.00214.8314.90-2118,8870.00%
2020/04/13714.60514.6214.552119,3810.00%
2020/04/1000.0017114.7314.74-171120,095-0.14% 大賣/鉅額交易
2020/04/0900.00114.7614.64-1120,8040.00%
2020/04/083014.73814.7314.7322123,0070.02%
2020/04/075014.9044014.8614.82-390123,000-0.32% 大賣/鉅額交易
2020/04/061014.5600.0014.7210124,1010.01%
2020/04/0100.001614.4014.34-16125,524-0.01%
2020/03/315214.36214.4114.2250124,7060.04%
2020/03/3016613.8910113.9314.1865124,1380.05% 大買/大賣/
2020/03/2721414.422914.5014.28185123,7240.15% 大買/鉅額交易
2020/03/2615514.237014.1814.3185122,4630.07% 大買/
2020/03/25114.092613.9914.12-25121,637-0.02%
2020/03/241513.22213.3413.1913120,2750.01%
2020/03/2300.00512.6412.61-5119,4490.00%
2020/03/204013.1100.0013.1040121,3610.03%
2020/03/195212.716712.4612.24-15120,606-0.01%
2020/03/181513.9910314.0913.72-88118,641-0.07% 大賣/
2020/03/1731814.076414.3513.85254118,1920.21% 大買/鉅額交易
2020/03/164015.112014.7814.6820115,0550.02%
2020/03/133914.425814.6315.60-19113,066-0.02%
2020/03/1210616.1111015.9915.93-4110,8790.00% 大買/大賣/
2020/03/1111016.8115117.0916.60-41109,796-0.04% 大買/大賣/
2020/03/1014916.7124116.3216.88-92109,172-0.08% 大買/大賣/
2020/03/0922916.50416.1516.02225107,3900.21% 大買/鉅額交易
2020/03/062017.6420017.7117.52-180105,376-0.17% 大賣/鉅額交易
2020/03/051117.349017.5517.97-79104,863-0.08%
2020/03/04216.891217.0416.97-10104,823-0.01%
2020/03/0327817.1223017.1016.9248104,4590.05% 大買/大賣/
2020/03/0245216.5224216.8116.80210103,5560.20% 大買/大賣/鉅額交易
2020/02/271016.941316.9616.93-3102,9220.00%
2020/02/2616016.8818116.9817.09-21103,411-0.02% 大買/大賣/
2020/02/253716.834516.8716.81-8103,169-0.01%
2020/02/243417.3000.0017.2334102,9530.03%
2020/02/2151817.564717.6717.74471101,9960.46% 大買/鉅額交易
2020/02/206517.156417.3417.401101,3080.00%
2020/02/1900.0015417.1817.20-154101,621-0.15% 大賣/鉅額交易
2020/02/1815116.891117.0316.85140101,2220.14% 大買/鉅額交易
2020/02/176016.8655116.9317.11-491100,255-0.49% 大賣/鉅額交易
2020/02/142116.432016.6816.74199,7700.00%
2020/02/1338516.6943016.8016.55-45101,630-0.04% 大買/大賣/
2020/02/12416.5700.0016.644102,3100.00%
2020/02/113016.511516.4616.7015102,5590.01%
2020/02/101016.031015.8216.080101,8710.00%
2020/02/0700.001516.0716.00-15101,395-0.01%
2020/02/061615.93216.1516.1514103,8640.01%
2020/02/05215.812315.8815.84-21104,816-0.02%
2020/02/043315.034515.3515.42-12105,142-0.01%
2020/02/036014.831115.1615.1649103,4690.05%
2020/01/313915.4110015.4515.38-61101,158-0.06%
2020/01/3015815.3713915.7415.1619100,7370.02% 大買/大賣/
2020/01/2000.00219.3619.32-299,3920.00%
2020/01/17219.21319.4519.17-1100,4360.00%
2020/01/16819.1900.0019.128101,0120.01%
2020/01/152619.3528019.6519.28-254100,915-0.25% 大賣/鉅額交易
2020/01/1430019.922519.9419.77275100,8630.27% 大買/鉅額交易
2020/01/132119.4600.0019.6121100,8770.02%
2020/01/10119.434719.5719.45-46101,896-0.05%
2020/01/09219.4400.0019.452102,0220.00%
2020/01/08119.23119.2119.160103,9980.00%
2020/01/07519.3900.0019.455103,7240.00%
2020/01/06119.56619.5619.47-5107,0320.00%
2020/01/037119.613019.7919.5041107,2360.04%
2020/01/0212719.7653419.6519.65-407107,207-0.38% 大買/大賣/鉅額交易
2019/12/31119.10219.1319.08-1104,5160.00%
2019/12/30618.794819.2119.22-42103,834-0.04%
2019/12/272018.951319.1018.957101,9130.01%
2019/12/2600.00518.5918.58-599,770-0.01%
2019/12/25118.4500.0018.43199,7360.00%
2019/12/24518.39418.5518.531100,2050.00%
2019/12/2300.00118.8418.66-1100,4190.00%
2019/12/2025618.96519.0518.95251100,1870.25% 大買/鉅額交易
2019/12/191518.9512518.9318.89-110100,209-0.11% 大賣/鉅額交易
2019/12/189019.054119.1419.1049101,6280.05%
2019/12/1710218.7842918.7019.13-327101,104-0.32% 大買/大賣/鉅額交易
2019/12/1600.00518.5118.41-599,310-0.01%
2019/12/13118.447418.3218.43-7399,241-0.07%
2019/12/126018.0600.0017.946097,6030.06%
2019/12/115217.945018.0018.01297,4360.00%
2019/12/1014017.9514017.9317.98098,2300.00% 大買/大賣/
2019/12/0900.00318.0817.94-399,6850.00%
2019/12/065617.97417.9417.975299,9490.05%
2019/12/05917.8300.0017.729100,8470.01%
2019/12/04117.5500.0017.651101,1690.00%
2019/12/031217.403217.5617.61-20104,524-0.02%
2019/12/022017.495017.5817.49-30106,356-0.03%
2019/11/292917.3200.0017.2829106,6420.03%
2019/11/28118.2000.0017.971105,9270.00%
2019/11/27518.1800.0018.155106,7630.00%
2019/11/265518.366118.2618.21-6107,440-0.01%
2019/11/256618.01218.0818.0864108,3770.06%
2019/11/221117.9800.0018.0111109,3160.01%
2019/11/2110718.2000.0018.18107110,0060.10% 大買/鉅額交易
2019/11/2000.007718.5718.52-77111,514-0.07%
2019/11/19118.523018.8118.74-29111,792-0.03%
2019/11/18318.3500.0018.603111,4400.00%
2019/11/1515018.4700.0018.48150112,0710.13% 大買/鉅額交易
2019/11/14318.48118.5218.512113,8400.00%
2019/11/13218.35218.4518.440115,4960.00%
2019/11/124218.4400.0018.4942115,9980.04%
2019/11/119118.761518.7218.6776114,6140.07%
2019/11/0800.00619.5219.29-6113,668-0.01%
2019/11/074019.3612019.2619.29-80113,895-0.07% 大賣/
2019/11/0615019.451019.4419.43140114,1910.12% 大買/鉅額交易
2019/11/0512919.3914219.4919.75-13114,980-0.01% 大買/大賣/
2019/11/041519.1721019.2819.27-195114,757-0.17% 大賣/鉅額交易
2019/11/011018.344018.7418.97-30114,931-0.03%
2019/10/315018.4500.0018.4150114,5830.04%
2019/10/301218.4000.0018.3712116,5800.01%
2019/10/29218.6926218.7018.62-260118,105-0.22% 大賣/鉅額交易
2019/10/2823018.591518.4718.59215120,2400.18% 大買/鉅額交易
2019/10/2510218.2400.0018.31102119,5650.09% 大買/鉅額交易
2019/10/2410718.4600.0018.36107119,6620.09% 大買/鉅額交易
2019/10/222018.4512018.7518.45-100121,693-0.08% 大賣/
2019/10/2112018.5700.0018.55120122,2450.10% 大買/鉅額交易
2019/10/182418.7200.0018.6524123,8620.02%
2019/10/1700.0015018.9218.94-150124,305-0.12% 大賣/鉅額交易
2019/10/1616119.1420519.1018.90-44124,663-0.04% 大買/大賣/
2019/10/156019.02619.0218.9454123,8440.04%
2019/10/146018.8012919.0119.04-69124,604-0.06% 大賣/
2019/10/092017.7900.0018.0020123,9240.02%
2019/10/0811117.9413918.0418.21-28125,025-0.02% 大買/大賣/
2019/10/071517.5300.0017.5215125,9670.01%
2019/10/03217.5200.0017.522128,8660.00%
2019/10/021117.8010017.7517.82-89131,915-0.07%
2019/10/01517.9500.0017.955133,5580.00%
2019/09/2611018.311018.3918.25100137,1890.07% 大買/
2019/09/241018.351018.4818.410141,8480.00%
2019/09/238318.1500.0018.0683142,3130.06%
2019/09/195018.4100.0018.3750143,6920.03%
2019/09/18618.5800.0018.556145,9740.00%
2019/09/1700.00118.4518.45-1147,3010.00%
2019/09/12218.8915018.7818.87-148152,954-0.10% 大賣/鉅額交易
2019/09/1115018.9800.0018.67150155,5630.10% 大買/鉅額交易
2019/09/1010018.84218.8118.7698154,8970.06%
2019/09/09119.07619.2619.03-5156,3000.00%
2019/09/0600.005718.9918.93-57156,112-0.04%
2019/09/0500.0013518.9819.02-135157,771-0.09% 大賣/鉅額交易
2019/09/045218.32118.3618.2851155,0140.03%
2019/09/031018.088218.1318.01-72156,205-0.05%
2019/09/021018.0723318.0418.17-223158,868-0.14% 大賣/鉅額交易
2019/08/3025017.85217.8517.84248158,8600.16% 大買/鉅額交易
2019/08/29217.5000.0017.612159,8440.00%
2019/08/281517.7210117.6617.67-86160,633-0.05% 大賣/
2019/08/27518.0010418.0118.01-99161,911-0.06% 大賣/
2019/08/2617017.492017.5717.51150161,8140.09% 大買/鉅額交易
2019/08/2300.0015518.1118.13-155162,540-0.10% 大賣/鉅額交易
2019/08/2212017.713917.7817.5781161,6530.05% 大買/
2019/08/213017.6900.0017.6930163,6170.02%
2019/08/20217.569317.6417.72-91166,328-0.05%
2019/08/192117.259017.4417.54-69166,542-0.04%
2019/08/165016.952217.1217.1528166,9740.02%
2019/08/151216.47516.7116.717167,4170.00%
2019/08/14817.1210516.9016.80-97168,579-0.06% 大賣/
2019/08/131716.675316.7216.65-36169,889-0.02%
2019/08/1200.002116.7516.75-21171,347-0.01%
2019/08/082616.363116.4716.59-5173,2840.00%
2019/08/073716.331616.3816.2521174,6010.01%
2019/08/0616815.975616.2916.50112175,8750.06% 大買/鉅額交易
2019/08/052216.931016.8316.8912174,4650.01%
2019/08/027416.9717017.1517.14-96176,928-0.05% 大賣/
2019/08/016517.89117.9117.7064179,9220.04%
2019/07/311918.20218.1918.1517179,5050.01%
2019/07/3010018.6313818.5918.59-38180,075-0.02% 大賣/
2019/07/29318.295518.3418.28-52183,929-0.03%
2019/07/265918.36518.3118.3754184,1380.03%
2019/07/25118.10618.2118.23-5183,2420.00%
2019/07/245118.204118.1518.0510183,9400.01%
2019/07/23217.7700.0017.712184,0660.00%
2019/07/229517.888217.7217.9513185,5900.01%
2019/07/191717.641817.8917.85-1183,6550.00%
2019/07/181117.536117.5317.48-50184,510-0.03%
2019/07/172717.601017.6817.7217185,1670.01%
2019/07/1611917.8513017.9117.70-11187,845-0.01% 大買/大賣/
2019/07/1510117.748417.8518.0117189,8070.01% 大買/
2019/07/128117.873517.8718.0646188,4360.02%
2019/07/116617.878717.9217.80-21189,128-0.01%
2019/07/109717.772017.7517.6977190,9170.04%
2019/07/093317.84517.8817.6028193,2370.01%
2019/07/087118.034917.7517.8322193,5060.01%
2019/07/052018.322418.5118.57-4193,2480.00%
2019/07/0412518.488018.3718.3445193,5200.02% 大買/
2019/07/032618.632018.6718.686193,6080.00%
2019/07/02418.725218.7218.68-48196,920-0.02%
2019/07/011618.6910818.5618.79-92197,553-0.05% 大賣/
2019/06/288317.762317.6917.6860194,8560.03%
2019/06/27617.609217.9417.86-86197,840-0.04%
2019/06/263217.412517.4417.437200,7590.00%
2019/06/259317.682517.4817.2268201,0210.03%
2019/06/244117.7723017.9917.93-189199,745-0.09% 大賣/鉅額交易
2019/06/216617.995417.8017.7512200,2220.01%
2019/06/203717.2813017.8617.78-93200,277-0.05% 大賣/
2019/06/199017.0913317.1817.22-43198,524-0.02% 大賣/
2019/06/181016.351016.4116.360197,0600.00%
2019/06/173016.151616.4316.3314199,2760.01%
2019/06/1411616.4711116.5916.445199,4290.00% 大買/大賣/
2019/06/131816.225416.2316.34-36200,901-0.02%
2019/06/12616.4815616.5116.37-150201,225-0.07% 大賣/鉅額交易
2019/06/1126016.3516816.3816.4692202,6280.05% 大買/大賣/
2019/06/1017015.922515.8615.90145202,0950.07% 大買/鉅額交易
2019/06/063815.4713015.4615.40-92201,349-0.05% 大賣/
2019/06/0510015.72715.7615.6393202,5390.05%
2019/06/041415.4300.0015.3714205,1530.01%
2019/06/037515.5622215.6615.62-147206,885-0.07% 大賣/鉅額交易
2019/05/3115215.79215.9715.67150206,3460.07% 大買/鉅額交易
2019/05/3015315.7728715.7615.56-134207,778-0.06% 大買/大賣/鉅額交易
2019/05/2916415.6810415.4315.8760210,0340.03% 大買/大賣/
2019/05/2813015.9013915.5515.92-9209,6720.00% 大買/大賣/
2019/05/2713515.2218315.1615.35-48212,146-0.02% 大買/大賣/
2019/05/2426915.3111015.3215.29159215,3070.07% 大買/大賣/鉅額交易
2019/05/234115.183315.2215.208215,4300.00%
2019/05/223315.611415.6715.5719214,0940.01%
2019/05/216015.4717715.5615.74-117213,321-0.05% 大賣/鉅額交易
2019/05/2017515.336115.5915.20114214,4360.05% 大買/鉅額交易
2019/05/1710816.2212515.9815.63-17213,364-0.01% 大買/大賣/
2019/05/163115.9416715.8816.02-136212,466-0.06% 大賣/鉅額交易
2019/05/151015.636015.6616.01-50211,954-0.02%
2019/05/1424515.396015.5215.59185211,2390.09% 大買/鉅額交易
2019/05/13615.281415.4515.31-8209,2860.00%
2019/05/106815.486715.7815.491211,6320.00%
2019/05/099715.169314.8815.154208,2420.00%
2019/05/081515.525415.9415.89-39205,027-0.02%
2019/05/077416.0911516.2516.01-41205,393-0.02% 大賣/
2019/05/069816.152816.4015.8570205,9470.03%
2019/05/031517.66317.7617.7912201,1480.01%
2019/05/021917.741117.7917.758201,5810.00%
2019/04/301517.77217.7517.8813202,8910.01%
2019/04/2911417.603117.7618.0783203,4720.04% 大買/
2019/04/2635117.483017.4517.61321203,1330.16% 大買/鉅額交易
2019/04/25818.0600.0018.088202,2630.00%
2019/04/2410618.155018.4918.1556203,1890.03% 大買/
2019/04/2310218.2610218.2218.360202,3600.00% 大買/大賣/
2019/04/2210818.7012119.1218.14-13201,609-0.01% 大買/大賣/
2019/04/19618.611618.8218.74-10199,147-0.01%
2019/04/186118.6310818.6518.55-47197,766-0.02% 大賣/
2019/04/1711718.713318.8318.7984198,5260.04% 大買/
2019/04/167017.685817.9118.5712197,0170.01%
2019/04/15518.1531918.2118.27-314195,389-0.16% 大賣/鉅額交易
2019/04/122817.642017.3417.458193,7470.00%
2019/04/113918.092118.3917.7018193,0950.01%
2019/04/103418.043718.1218.25-3192,6800.00%
2019/04/09517.982918.1918.15-24191,736-0.01%
2019/04/082018.22818.2317.7112190,2140.01%
2019/04/03217.19117.1517.141186,2290.00%
2019/04/027617.135317.2417.1223186,1600.01%
2019/04/011216.8518917.1017.13-177185,596-0.10% 大賣/鉅額交易
2019/03/2900.009916.0616.32-99181,440-0.05%
2019/03/28815.1517415.3215.30-166178,934-0.09% 大賣/鉅額交易
2019/03/2700.001315.4115.40-13182,461-0.01%
2019/03/2616815.2214215.1515.0626182,2850.01% 大買/大賣/
2019/03/254915.327515.4915.30-26182,998-0.01%
2019/03/2214916.05415.9515.83145182,9260.08% 大買/鉅額交易
2019/03/216316.151716.1016.1146181,1460.03%
2019/03/202216.036115.9915.91-39183,145-0.02%
2019/03/196416.302416.3616.2240181,0940.02%
2019/03/181615.7415715.9216.13-141179,486-0.08% 大賣/鉅額交易
2019/03/15515.531515.6315.56-10179,904-0.01%
2019/03/142915.25315.3215.2526178,1730.01%
2019/03/135814.995415.0515.234178,7710.00%
2019/03/12915.388515.3215.43-76178,098-0.04%
2019/03/1110514.674814.7314.9257177,1240.03% 大買/
2019/03/0819014.945015.1814.87140179,8020.08% 大買/鉅額交易
2019/03/0714416.0415415.9415.70-10177,051-0.01% 大買/大賣/
2019/03/0615616.423916.3516.31117175,2010.07% 大買/鉅額交易
2019/03/0517716.3512416.3716.3653175,0470.03% 大買/大賣/
2019/03/04416.609016.5516.91-86172,901-0.05%
2019/02/271215.341215.6215.750169,9190.00%
2019/02/263915.6328315.7315.40-244169,743-0.14% 大賣/鉅額交易
2019/02/252614.4324314.5415.08-217166,754-0.13% 大賣/鉅額交易
2019/02/222213.631613.7013.656162,3840.00%
2019/02/216214.02313.8714.0759162,5700.04%
2019/02/20513.75513.9313.770162,8980.00%
2019/02/191013.896213.8313.75-52164,589-0.03%
2019/02/182813.58713.5813.7021162,9320.01%
2019/02/151313.321013.7013.223162,9340.00%
2019/02/1400.0010813.7413.76-108163,224-0.07% 大賣/鉅額交易
2019/02/1300.00413.4413.49-4162,5730.00%
2019/02/12813.292513.3313.33-17163,470-0.01%
2019/02/111012.9011713.0813.19-107164,191-0.07% 大賣/鉅額交易
2019/01/308212.511912.4712.4463162,8780.04%
2019/01/291012.1818412.2412.44-174163,548-0.11% 大賣/鉅額交易
2019/01/2810912.4421712.5612.40-108164,399-0.07% 大買/大賣/鉅額交易
2019/01/25412.256912.3012.41-65167,551-0.04%
2019/01/2424911.9310212.0311.99147168,2540.09% 大買/大賣/鉅額交易
2019/01/232011.92211.9311.8618169,1740.01%
2019/01/223412.0000.0011.8334172,2070.02%
2019/01/2123412.205312.1912.15181175,5670.10% 大買/鉅額交易
2019/01/182511.895211.8911.90-27175,971-0.02%
2019/01/1724111.71111.6811.75240176,9380.14% 大買/鉅額交易
2019/01/161111.564611.5911.58-35178,743-0.02%
2019/01/159011.431111.4211.4579179,9500.04%
2019/01/14211.151611.2311.13-14183,718-0.01%
2019/01/1100.002311.2311.29-23185,048-0.01%
2019/01/102611.1700.0011.2126186,4940.01%
2019/01/0911010.9917211.3411.37-62187,108-0.03% 大買/大賣/
2019/01/071010.931511.1410.87-5186,8920.00%
2019/01/042110.4914510.6910.81-124186,690-0.07% 大賣/鉅額交易
2019/01/032510.527410.5710.44-49187,653-0.03%
2019/01/025810.461010.4110.3248187,9130.03%
2018/12/281010.736310.6710.74-53187,018-0.03%
2018/12/278310.81510.7910.6678186,2870.04%
2018/12/261010.681310.6510.48-3185,6950.00%
2018/12/259710.5148510.5210.40-388185,119-0.21% 大賣/鉅額交易
2018/12/244810.713910.7610.779183,6680.00%
2018/12/221310.534710.5510.53-34182,352-0.02%
2018/12/2145110.8940010.7610.7251184,6490.03% 大買/大賣/
2018/12/208811.2417311.1611.05-85183,653-0.05% 大賣/
2018/12/192311.861611.7811.727181,6060.00%
2018/12/187711.862311.9611.8154181,2310.03%
2018/12/172812.083712.1212.11-9180,6940.00%
2018/12/1412912.2511012.2012.2319179,3520.01% 大買/大賣/
2018/12/13112.556012.4112.49-59181,911-0.03%
2018/12/121512.0610512.0512.05-90179,108-0.05% 大賣/
2018/12/1113311.895511.8911.8778178,6920.04% 大買/
2018/12/108611.8736811.8311.77-282179,864-0.16% 大賣/鉅額交易
2018/12/07912.234612.2412.17-37178,793-0.02%
2018/12/0615612.272212.3312.17134180,2210.07% 大買/鉅額交易
2018/12/051812.453612.5212.67-18178,539-0.01%
2018/12/0410212.813612.8212.7066177,9860.04% 大買/
2018/12/0317112.867012.9212.84101178,4310.06% 大買/鉅額交易
2018/11/302112.013712.1112.04-16175,165-0.01%
2018/11/2949812.2959412.3212.07-96174,257-0.06% 大買/大賣/
2018/11/283712.09512.1212.1632173,4510.02%
2018/11/272412.0427412.0312.04-250171,713-0.15% 大賣/鉅額交易
2018/11/2611712.1221612.0612.05-99171,686-0.06% 大買/大賣/
2018/11/2312112.144812.1612.0873170,5480.04% 大買/
2018/11/2218812.485312.5012.23135169,4000.08% 大買/鉅額交易
2018/11/219212.266112.4112.4531168,2240.02%
2018/11/206012.676412.6612.46-4168,5990.00%
2018/11/191012.77512.8512.785166,7980.00%
2018/11/1616212.5914012.6412.6622165,8010.01% 大買/大賣/
2018/11/153412.342812.4312.476163,3490.00%
2018/11/148412.6710112.5512.43-17164,330-0.01% 大賣/
2018/11/137712.352412.2812.6053163,8500.03%
2018/11/123812.264312.3212.37-5163,9580.00%
2018/11/0919612.496612.4112.34130165,1440.08% 大買/鉅額交易
2018/11/088513.086813.0812.9417163,5770.01%
2018/11/073413.065213.0913.08-18162,312-0.01%
2018/11/062412.872113.1712.753161,0560.00%
2018/11/053013.161013.2613.0320160,1590.01%
2018/11/0223613.328013.3613.32156159,8890.10% 大買/鉅額交易
2018/11/013012.919312.9912.94-63155,987-0.04%
2018/10/3110212.358212.4112.4720153,4530.01% 大買/
2018/10/3016712.189112.2412.4676152,2910.05% 大買/
2018/10/2920612.6410212.2712.15104149,1360.07% 大買/大賣/鉅額交易
2018/10/268613.121513.1812.8871147,6480.05%
2018/10/2515212.7221912.7112.73-67145,882-0.05% 大買/大賣/
2018/10/2414613.264713.3313.2799142,7450.07% 大買/
2018/10/235313.464513.5613.278139,3320.01%
2018/10/223813.4411213.3213.93-74137,179-0.05% 大賣/
2018/10/197112.091812.2312.4253132,6690.04%
2018/10/181912.321012.1812.189131,5220.01%
2018/10/172112.726512.4812.40-44130,520-0.03%
2018/10/163112.60912.7412.6622130,2630.02%
2018/10/155012.65712.5612.4843129,6260.03%
2018/10/1210912.4310612.5812.713128,1770.00% 大買/大賣/
2018/10/114812.561912.4212.2829126,3760.02%
2018/10/092613.07713.2813.2619124,1800.02%
2018/10/086813.411013.4113.4458123,9710.05%
2018/10/051513.4300.0013.4315123,4490.01%
2018/10/041013.861413.5813.57-4125,0190.00%
2018/10/031513.9912414.0213.98-109125,687-0.09% 大賣/鉅額交易
2018/10/023114.303414.1714.11-3126,5830.00%
2018/10/0100.00214.4814.50-2127,7340.00%
2018/09/287814.542014.6014.5758129,4610.04%
2018/09/271914.201214.2914.237128,1780.01%
2018/09/2632814.2232614.1314.622127,4150.00% 大買/大賣/
2018/09/255513.9932714.0013.91-272128,171-0.21% 大賣/鉅額交易
2018/09/211713.504613.7814.08-29128,343-0.02%
2018/09/201013.5026713.4313.40-257126,903-0.20% 大賣/鉅額交易
2018/09/196013.395013.2913.4610127,8990.01%
2018/09/18212.6410012.4412.64-98126,369-0.08%
2018/09/175312.6500.0012.5653128,3890.04%
2018/09/14312.676412.6712.76-61128,601-0.05%
2018/09/1364112.6665312.3912.34-12128,656-0.01% 大買/大賣/
2018/09/1210912.3212312.2912.26-14127,403-0.01% 大買/大賣/
2018/09/11612.6428012.6212.58-274126,620-0.22% 大賣/鉅額交易
2018/09/102212.723512.7612.73-13126,909-0.01%
2018/09/073712.76413.0412.8733126,2440.03%
2018/09/068612.973013.0212.8456124,9000.04%
2018/09/051113.471013.2913.241123,0560.00%
2018/09/04413.25113.4313.433122,9600.00%
2018/09/031313.2200.0013.1313122,4740.01%
2018/08/312213.34513.3713.4817123,0020.01%
2018/08/301013.6000.0013.4810122,9430.01%
2018/08/294113.7700.0013.7141122,8110.03%
2018/08/2815613.932813.9213.82128123,4440.10% 大買/鉅額交易
2018/08/2712213.562313.6913.8599123,4730.08% 大買/
2018/08/2400.00313.1513.30-3121,9650.00%
2018/08/231113.061113.4013.190122,6040.00%
2018/08/22413.171113.2413.15-7123,374-0.01%
2018/08/2100.00313.2513.29-3123,4270.00%
2018/08/2000.00812.5812.48-8121,568-0.01%
2018/08/1715312.9014012.5712.5513121,0550.01% 大買/大賣/
2018/08/162212.7912312.7712.90-101119,635-0.08% 大賣/鉅額交易
2018/08/154113.10312.9512.8638117,9570.03%
2018/08/142213.39513.5213.2517117,6450.01%
2018/08/137013.181313.1213.2557118,4770.05%
2018/08/1000.006813.7613.61-68117,947-0.06%
2018/08/091013.347013.6813.73-60117,463-0.05%
2018/08/0800.00313.5213.30-3115,9250.00%
2018/08/076013.041513.2013.1945115,6240.04%
2018/08/061112.9100.0012.9211115,5900.01%
2018/08/034313.10213.1813.0641114,9240.04%
2018/08/0214813.392513.1013.02123115,1380.11% 大買/鉅額交易
2018/07/303514.3300.0014.3235114,1760.03%
2018/07/27614.44214.4014.434114,0680.00%
2018/07/26514.93114.4914.454113,9980.00%
2018/07/25514.75514.8514.700113,6520.00%
2018/07/24214.80914.7314.82-7112,974-0.01%
2018/07/23614.0925813.9614.21-252112,790-0.22% 大賣/鉅額交易
2018/07/20713.245013.2213.62-43112,746-0.04%
2018/07/1911013.401013.6113.37100112,2140.09% 大買/
2018/07/18113.5200.0013.451113,6960.00%
2018/07/1711713.591013.2613.25107113,6930.09% 大買/鉅額交易
2018/07/1614413.641613.6013.51128113,4990.11% 大買/鉅額交易
2018/07/136813.94214.0413.8766113,6800.06%
2018/07/12713.8836613.7513.98-359115,208-0.31% 大賣/鉅額交易
2018/07/113113.20213.1813.2729114,4340.03%
2018/07/1011613.74513.6013.47111115,4080.10% 大買/鉅額交易
2018/07/0912113.201013.5013.56111115,5450.10% 大買/鉅額交易
2018/07/0629012.665012.6213.06240115,2360.21% 大買/鉅額交易
2018/07/0511212.671012.8612.46102115,5300.09% 大買/鉅額交易
2018/07/047512.651312.6812.7162114,9970.05%
2018/07/036812.633012.7812.6938115,0420.03%
2018/07/021813.4100.0013.1318112,4510.02%
2018/06/29313.7500.0013.833111,8920.00%
2018/06/2813713.403813.4213.5399110,4430.09% 大買/
2018/06/272514.061914.1613.656109,9340.01%
2018/06/268014.471614.3614.3564109,8140.06%
2018/06/251615.19415.0515.0512108,6910.01%
2018/06/221915.09215.1415.1217109,8510.02%
2018/06/2100.001015.5215.48-10110,113-0.01%
2018/06/202615.2000.0015.4826112,5910.02%
2018/06/193715.531015.6815.4727113,5760.02%
2018/06/154116.2211016.1816.14-69112,691-0.06% 大賣/
2018/06/1400.003016.1016.00-30112,135-0.03%
2018/06/131016.254016.1816.14-30112,105-0.03%
2018/06/123016.018215.9416.24-52111,941-0.05%
2018/06/11315.805015.7815.87-47111,715-0.04%
2018/06/0819915.90515.8415.80194112,0770.17% 大買/鉅額交易
2018/06/0721516.407616.3916.31139111,2840.12% 大買/鉅額交易
2018/06/0619516.331016.4216.26185111,4420.17% 大買/鉅額交易
2018/06/051016.25616.3216.364111,5530.00%
2018/06/0400.001016.0116.15-10111,566-0.01%
2018/06/011515.672015.7115.57-5112,3880.00%
2018/05/317015.55315.6715.7467113,3840.06%
2018/05/3011715.193015.1115.3087113,8420.08% 大買/
2018/05/29715.6500.0015.607113,0110.01%
2018/05/2819215.86515.8315.86187114,0340.16% 大買/鉅額交易
2018/05/25715.7210115.7615.78-94115,440-0.08% 大賣/
2018/05/247815.871515.9015.8363116,3460.05%
2018/05/238516.18416.2116.0581116,7820.07%
2018/05/222216.49416.4416.3618116,2190.02%
2018/05/212416.873016.8516.79-6116,693-0.01%
2018/05/1812716.302516.2316.30102117,3120.09% 大買/鉅額交易
2018/05/172416.478116.3916.30-57121,712-0.05%
2018/05/161316.6500.0016.6513125,7720.01%
2018/05/152716.821916.7916.668128,4290.01%
2018/05/141616.84716.9016.839129,8660.01%
2018/05/112616.531216.6016.5114129,8390.01%
2018/05/102116.54616.4516.4015130,0890.01%
2018/05/09516.3813516.4016.39-130129,823-0.10% 大賣/鉅額交易
2018/05/088516.164116.1316.4644129,8440.03%
2018/05/071115.4200.0015.7711129,6340.01%
2018/05/0300.002115.4115.38-21131,008-0.02%
2018/05/022915.42815.3115.3521132,7770.02%
2018/04/3000.004515.5815.75-45134,059-0.03%
2018/04/2710615.434015.4515.2066136,1310.05% 大買/
2018/04/268915.931415.8315.6275135,5890.06%
2018/04/253816.325316.4616.37-15135,118-0.01%
2018/04/246816.3913016.3616.50-62136,091-0.05% 大賣/
2018/04/232015.561315.7115.607136,8440.01%
2018/04/201315.592015.7815.41-7137,056-0.01%
2018/04/193515.784615.8215.90-11138,636-0.01%
2018/04/189015.454815.3215.2642138,2350.03%
2018/04/173515.603915.5815.48-4136,1820.00%
2018/04/1611016.1011115.8315.70-1136,8960.00% 大買/大賣/
2018/04/131616.961516.8416.601135,2360.00%
2018/04/122417.053917.0416.88-15134,530-0.01%
2018/04/111917.2210517.2317.27-86133,696-0.06% 大賣/
2018/04/1013616.593516.3016.54101132,2800.08% 大買/鉅額交易
2018/04/092516.262616.2416.24-1132,6990.00%
2018/04/033116.11516.0416.0226132,7450.02%
2018/04/02416.62416.7016.530132,1660.00%
2018/03/316516.6600.0016.6665132,4030.05%
2018/03/301716.661316.8016.794133,2980.00%
2018/03/293316.003316.0116.250132,4070.00%
2018/03/283316.3400.0016.1233130,7760.03%
2018/03/27716.96217.2716.955128,8690.00%
2018/03/2613616.81117.1216.64135127,7500.11% 大買/鉅額交易
2018/03/239217.098117.2416.9311126,1420.01%
2018/03/226918.381518.3818.2254123,2370.04%
2018/03/2100.00419.0619.11-4120,7470.00%
2018/03/20618.59518.6518.761120,3880.00%
2018/03/19418.541018.5318.62-6120,3990.00%
2018/03/162019.0000.0018.8720120,0900.02%
2018/03/15618.922218.6318.91-16120,345-0.01%
2018/03/143718.721018.6718.6327120,0010.02%
2018/03/13219.181019.2819.14-8119,443-0.01%
2018/03/12119.31819.5319.29-7120,065-0.01%
2018/03/091219.1100.0019.1312119,4130.01%
2018/03/082518.7700.0018.9725119,2570.02%
2018/03/0700.004718.8818.77-47118,700-0.04%
2018/03/06518.6100.0018.555118,5060.00%
2018/03/02818.52718.6418.541117,1110.00%
2018/03/011218.773218.4018.81-20117,031-0.02%
2018/02/272319.66919.8319.3414116,9930.01%
2018/02/26319.51119.7019.842117,3100.00%
2018/02/2300.001019.7219.49-10116,864-0.01%
2018/02/222819.252519.3219.343117,1600.00%
2018/02/21419.393119.1919.53-27118,754-0.02%
2018/02/1216717.696317.7217.63104118,6330.09% 大買/鉅額交易
2018/02/094117.642616.8917.3015117,6180.01%
2018/02/084619.901019.5819.3736113,3650.03%
2018/02/072421.461221.0520.9812109,3000.01%
2018/02/063021.541021.7121.4120106,6930.02%
2018/02/053122.26621.9122.3625104,9500.02%
2018/02/021022.14522.1722.295104,4970.00%
2018/02/01222.241122.1622.14-9104,254-0.01%
2018/01/311721.722121.9722.10-4104,1040.00%
2018/01/301621.88521.7821.8611104,2650.01%
2018/01/293923.481223.3622.8827102,0000.03%
2018/01/26423.042423.3123.31-20100,632-0.02%
2018/01/255822.913122.9222.852799,8450.03%
2018/01/24923.463823.6523.69-2998,579-0.03%
2018/01/23123.292023.2823.37-1996,613-0.02%
2018/01/22722.56922.7522.60-295,3200.00%
2018/01/19522.811822.6822.81-1395,182-0.01%
2018/01/18122.3000.0022.35194,7570.00%
2018/01/1700.001622.7622.20-1693,495-0.02%
2018/01/16122.0200.0022.07191,1100.00%
2018/01/1500.002021.4722.00-2090,428-0.02%
2018/01/122121.1600.0021.162188,3650.02%
2018/01/111120.951020.8820.83189,2480.00%
2018/01/101020.871420.9120.74-488,8540.00%
2018/01/092020.182120.3520.45-187,5020.00%
2018/01/0800.0010020.1020.00-10087,488-0.11%
2018/01/05319.8000.0019.98386,7800.00%
2018/01/04419.802219.7519.85-1886,292-0.02%
2018/01/0310119.90219.9919.909986,7420.11% 大買/
元大滬深300正2 相關文章