• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/150.116.1700.0016.130.16,9730.00%
2024/11/12316.0800.0016.0736,9490.04%
2024/11/08116.9300.0016.8716,8750.01%
2024/11/070.516.88516.8916.92-4.56,929-0.06%
2024/11/0500.00716.7616.77-76,946-0.10%
2024/11/0100.00116.5616.56-17,058-0.01%
2024/10/29515.9400.0015.8856,9190.07%
2024/10/28316.152016.1316.11-176,785-0.25%
2024/10/2200.00116.4416.40-16,542-0.02%
2024/10/21516.24316.2216.2826,4930.03%
2024/10/15216.7600.0016.5926,2600.03%
2024/10/1100.00117.5617.59-16,099-0.02%
2024/10/08117.670.517.7117.670.55,8970.01%
2024/10/07317.272.117.2817.270.95,6940.02%
2024/10/042217.13217.0917.12205,5650.36%
2024/09/30115.911515.9215.94-145,099-0.27%
2024/09/27715.6700.0015.7175,0040.14%
2024/09/23116.63616.6016.63-54,652-0.11%
2024/09/20116.45816.4516.47-74,580-0.15%
2024/09/190.516.21616.1916.25-5.54,467-0.12%
2024/09/16315.8000.0015.7734,2940.07%
2024/09/1300.00515.9615.96-54,299-0.12%
2024/09/11415.301015.3115.31-64,319-0.14%
2024/09/09315.8300.0015.8334,0200.07%
2024/09/06115.9600.0016.0013,9460.03%
2024/09/053516.06516.0516.05303,8690.78%
2024/09/041416.1700.0016.20143,7210.38%
2024/09/021216.8900.0016.88123,3970.35%
2024/08/295.317.191017.2117.21-4.83,442-0.14%
2024/08/2810.317.4300.0017.3710.33,4540.30%
2024/08/2700.001517.7317.76-153,421-0.44%
2024/08/260.317.321117.3317.32-10.83,255-0.33%
2024/08/235.316.8600.0016.855.33,1670.17%
2024/08/221716.5800.0016.59173,1220.54%
2024/08/20616.9900.0016.8862,8900.21%
2024/08/19517.3400.0017.3452,7560.18%
2024/08/1511.117.5400.0017.5211.12,7430.41%
2024/08/141017.8100.0017.83102,7260.37%
2024/08/1300.00318.0017.97-32,716-0.11%
2024/08/1200.00617.5317.55-62,653-0.23%
2024/08/09117.3700.0017.3512,6200.04%
2024/08/0800.00417.2517.22-42,551-0.16%
2024/08/071016.7500.0016.88102,5210.40%
2024/08/05216.7200.0016.7222,3690.08%
2024/08/02117.5500.0017.6112,2370.04%
2024/08/0100.00718.0018.01-72,220-0.32%
2024/07/301017.3200.0017.32102,2400.45%
2024/07/23217.9200.0017.9522,2440.09%
2024/07/171918.2300.0018.20192,2250.85%
2024/07/1200.00318.6118.61-32,540-0.12%
2024/07/0400.00218.8918.83-22,604-0.08%
2024/07/0200.00618.8618.87-62,675-0.22%
2024/06/2800.00118.5418.56-12,682-0.04%
2024/06/2700.00218.2418.22-22,670-0.07%
2024/06/2400.000.218.1318.19-0.22,728-0.01%
2024/06/1900.001518.2218.19-152,684-0.56%
2024/06/18217.96618.0017.95-42,596-0.15%
2024/06/14517.5700.0017.5752,6330.19%
2024/06/1200.00117.6117.60-12,720-0.04%
2024/06/1100.001017.4817.43-102,742-0.36%
2024/06/070.216.992.216.9917.02-1.92,671-0.07%
2024/06/06016.7000.0016.7502,6410.00%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/041616.6700.0016.59162,6280.61%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/23117.3400.0017.3712,5570.04%
2024/05/1000.00117.8817.91-13,281-0.03%
2024/05/07217.6800.0017.6723,3420.06%
2024/05/06117.6200.0017.6013,4800.03%
2024/05/03117.7800.0017.7913,5660.03%
2024/04/2600.00118.8018.83-13,760-0.03%
2024/04/1600.00519.1619.17-53,862-0.13%
2024/04/15519.0000.0018.9653,9170.13%
2024/04/1100.00619.1219.15-63,936-0.15%
2024/04/0800.005.318.8018.96-5.34,266-0.12%
2024/04/03118.8300.0018.8114,3760.02%
2024/03/2900.00118.3518.31-14,515-0.02%
2024/03/1400.00617.4617.44-65,179-0.12%
2024/03/1300.00717.0917.09-75,213-0.13%
2024/03/11716.9100.0016.9275,5490.13%
2024/03/0800.00417.3117.33-45,607-0.07%
2024/03/06717.0400.0017.1075,8540.12%
2024/03/05417.16117.1417.1535,9040.05%
2024/03/0400.00117.4917.41-15,926-0.02%
2024/02/2900.001317.1317.14-135,941-0.22%
2024/02/2700.00216.9616.93-25,884-0.03%
2024/02/26816.6500.0016.6385,8940.14%
2024/02/2300.00317.0617.06-35,870-0.05%
2024/02/2200.00217.0317.04-25,889-0.03%
2024/02/21616.8300.0016.8565,9400.10%
2024/02/2000.00217.0917.09-26,064-0.03%
2024/02/1600.00316.8816.88-36,038-0.05%
2024/02/1500.00616.5616.58-65,978-0.10%
2024/02/05815.8100.0015.9185,7790.14%
2024/02/01216.6200.0016.6125,6600.04%
2024/01/300.116.7900.0016.780.15,7880.00%
2024/01/2600.00216.7816.73-25,680-0.04%
2024/01/2500.00116.4016.42-15,573-0.02%
2024/01/2300.001016.2716.28-105,582-0.18%
2024/01/1800.00115.9415.92-15,351-0.02%
2024/01/17115.7400.0015.7315,3940.02%
2024/01/1200.00515.9916.00-55,497-0.09%
2024/01/11215.6000.0015.6625,3780.04%
2024/01/1000.00215.7715.80-25,416-0.04%
2024/01/09215.4600.0015.4725,4210.04%
2024/01/0400.00115.9315.96-15,474-0.02%
2024/01/03315.3900.0015.3635,4110.06%
2023/12/29415.6600.0015.7445,2630.08%
2023/12/28116.1500.0016.0915,1030.02%
2023/12/2700.00116.4216.43-15,054-0.02%
2023/12/18515.7700.0015.7754,7370.11%
2023/12/1500.00215.7615.78-24,754-0.04%
2023/12/13215.1000.0015.1124,5790.04%
2023/12/11515.7200.0015.7854,2990.12%
2023/12/08215.34115.4015.4914,2530.02%
2023/12/071115.3600.0015.39114,1630.26%
2023/12/05516.1300.0016.1253,8500.13%
2023/12/04316.2200.0016.2233,7740.08%
2023/12/01116.6800.0016.7413,5620.03%
2023/11/3000.001117.0217.14-113,508-0.31%
2023/11/29516.8000.0016.8053,4770.14%
2023/11/27316.5300.0016.5033,4930.09%
2023/11/221017.0700.0017.10103,3890.30%
2023/11/1600.001016.9216.84-103,090-0.32%
2023/11/1500.00117.3217.32-13,052-0.03%
2023/11/140.217.3400.0017.370.23,0590.00%
2023/11/131016.9300.0016.95103,0570.33%
2023/11/10116.8300.0016.8713,1140.03%
2023/11/09716.7300.0016.7173,0980.23%
2023/11/08117.0500.0017.0413,0150.03%
2023/11/02117.9500.0017.9512,9080.03%
2023/10/250.118.4900.0018.450.12,9470.00%
2023/10/1300.000.318.2318.22-0.32,909-0.01%
2023/10/120.318.0700.0018.050.32,9860.01%
2023/09/1200.00118.7318.77-16,142-0.02%
2023/09/06118.5500.0018.5517,3190.01%
2023/08/2100.004817.3417.36-489,335-0.51%
2023/08/1500.00317.5417.51-39,519-0.03%
2023/08/1400.00217.5717.46-29,638-0.02%
2023/08/0400.00417.3417.34-410,088-0.04%
2023/08/0200.00417.4217.41-410,179-0.04%
2023/07/28116.87316.8616.88-211,063-0.02%
2023/07/27116.7300.0016.82111,4540.01%
2023/07/26216.72316.7816.73-111,447-0.01%
2023/07/2500.00316.7016.72-311,454-0.03%
2023/07/1900.00315.9515.92-311,416-0.03%
2023/07/1800.00415.7215.70-411,414-0.04%
2023/07/17115.82315.7615.74-211,419-0.02%
2023/07/14216.2100.0016.17211,3420.02%
2023/07/13216.013215.9816.00-3011,292-0.27%
2023/07/1200.003415.8215.80-3411,160-0.30%
2023/07/1000.00815.5615.53-811,019-0.07%
2023/07/071015.23215.2615.26810,7980.07%
2023/07/0600.00515.2115.17-510,673-0.05%
2023/07/05115.001.515.0115.01-0.510,5040.00%
2023/06/3000.00314.7514.76-311,217-0.03%
2023/06/2900.00614.6714.62-611,140-0.05%
2023/06/282414.41314.3914.452111,2360.19%
2023/06/27214.7000.0014.81211,0670.02%
2023/06/26314.7400.0014.69311,0750.03%
2023/06/2100.00215.0915.11-211,006-0.02%
2023/06/2000.00915.0214.97-910,893-0.08%
2023/06/1600.00414.8814.88-410,779-0.04%
2023/06/15314.43414.4514.49-110,788-0.01%
2023/06/1400.00814.6414.72-810,789-0.07%
2023/06/1346.414.3200.0014.3346.411,2620.41%
2023/06/12314.7000.0014.70311,0680.03%
2023/06/09215.0000.0015.01211,1480.02%
2023/06/0800.00415.2815.29-411,049-0.04%
2023/06/07315.1800.0015.07311,0270.03%
2023/06/0600.000.315.3015.18-0.310,9800.00%
2023/06/05115.3400.0015.33110,9400.01%
2023/06/0200.00314.8314.87-310,758-0.03%
2023/06/019.314.4600.0014.489.310,7500.09%
2023/05/311214.6800.0014.651210,4830.11%
2023/05/29115.4800.0015.46110,1160.01%
2023/05/241015.57415.5815.60610,2840.06%
2023/05/2300.00215.3015.26-210,172-0.02%
2023/05/22515.0400.0015.06510,1380.05%
2023/05/1900.00215.3115.32-210,065-0.02%
2023/05/1800.00315.3715.34-310,028-0.03%
2023/05/1600.00215.1015.11-29,921-0.02%
2023/05/15614.7600.0014.7769,9270.06%
2023/05/12115.0000.0014.9519,8240.01%
2023/05/0900.00215.3815.38-29,719-0.02%
2023/05/0800.00515.1015.16-59,765-0.05%
2023/05/0411.114.5200.0014.6111.19,5140.12%
2023/05/03715.1600.0015.1578,9150.08%
2023/04/27415.7500.0015.7648,4970.05%
2023/04/2500.00316.6916.63-38,410-0.04%
2023/04/1900.00117.0317.02-18,459-0.01%
2023/04/18117.0600.0017.0918,4540.01%
2023/04/1400.00317.4017.37-38,575-0.03%
2023/04/1300.00417.4917.47-48,586-0.05%
2023/04/1200.00117.1917.19-18,541-0.01%
2023/04/11216.93116.8916.9518,4790.01%
2023/04/1000.00117.0117.00-18,438-0.01%
2023/04/0700.00316.8716.80-38,381-0.04%
2023/04/0600.004216.8916.86-428,163-0.51%
2023/03/29515.512115.5415.52-167,298-0.22%
2023/03/2800.001215.3315.31-127,118-0.17%
2023/03/27314.6100.0014.6636,8010.04%
2023/03/24814.6700.0014.7386,7770.12%
2023/03/23114.7700.0014.7916,6530.02%
2023/03/21414.2200.0014.2646,5700.06%
2023/03/203014.2000.0014.07306,5480.46%
2023/03/16714.6400.0014.5276,2360.11%
2023/03/152515.3700.0015.41255,8370.43%
2023/03/14115.7000.0015.6915,4940.02%
2023/03/10515.9600.0015.9655,1310.10%
2023/03/0900.00316.2616.28-34,998-0.06%
2023/03/08116.45216.4216.48-14,976-0.02%
2023/03/0700.00117.0617.05-15,040-0.02%
2023/03/06216.7200.0016.6925,1120.04%
2023/03/0300.001016.5016.49-105,000-0.20%
2023/03/0100.00116.3916.40-15,037-0.02%
2023/02/23715.7100.0015.7675,0310.14%
2023/02/20516.1900.0016.2654,8140.10%
2023/02/1400.00116.7416.72-14,843-0.02%
2023/02/0900.001016.5816.57-104,717-0.21%
2023/02/061015.5800.0015.58104,5180.22%
2023/02/02516.2600.0016.2954,2240.12%
2023/01/1600.00316.9516.85-34,149-0.07%
2022/12/2200.00216.8216.82-24,051-0.05%
2022/12/2100.001016.3416.26-104,011-0.25%
2022/12/1600.00116.2916.20-14,182-0.02%
2022/12/1300.001015.8915.92-104,065-0.25%
2022/12/12315.3700.0015.3634,0030.07%
2022/12/09315.4500.0015.4533,9530.08%
2022/12/081415.58315.5915.65113,8820.28%
2022/12/071315.9600.0015.98133,7850.34%
2022/12/06716.6400.0016.6073,6930.19%
2022/12/0200.001717.4017.37-173,738-0.45%
2022/11/28716.0300.0015.9573,7430.19%
2022/11/24216.7700.0016.7723,6420.05%
2022/11/21517.2100.0017.1253,4870.14%
2022/11/18117.7300.0017.7213,3850.03%
2022/11/10518.3500.0018.4153,4390.15%
2022/10/2700.00218.9018.86-23,632-0.06%
2022/10/19217.7700.0017.7523,7010.05%
2022/10/1100.00119.1619.11-13,780-0.03%
2022/10/0700.00118.6718.62-13,718-0.03%
2022/10/0600.00318.5518.49-33,643-0.08%
2022/10/04117.7000.0017.7413,6740.03%
2022/09/3000.001017.2117.14-103,721-0.27%
2022/09/26216.7000.0016.6023,7150.05%
2022/09/221017.4300.0017.62103,6140.28%
2022/09/21117.7500.0017.7813,6060.03%
2022/09/15318.531018.5418.52-73,591-0.19%
2022/09/08517.3800.0017.3353,5620.14%
2022/09/021018.3300.0018.45103,3720.30%
2022/08/2300.00218.9118.88-23,336-0.06%
2022/08/1900.00618.7518.61-63,397-0.18%
2022/08/17817.9500.0018.0483,3450.24%
2022/08/1100.00518.9118.86-53,213-0.16%
2022/08/09818.6100.0018.6583,3630.24%
2022/08/05518.2100.0018.3153,5260.14%
2022/08/04318.6700.0018.7533,5900.08%
2022/08/02219.2300.0019.1823,6530.05%
2022/07/28420.23820.2520.14-43,953-0.10%
2022/07/2600.00419.9520.08-43,927-0.10%
2022/07/25219.2800.0019.2424,0290.05%
2022/07/08220.4000.0020.5124,2360.05%
2022/07/0600.00119.8819.95-14,260-0.02%
2022/07/04121.4800.0021.5114,2840.02%
2022/06/1400.00123.5123.46-15,695-0.02%
2022/06/0900.00523.7023.77-56,407-0.08%
2022/06/0700.00423.1023.10-47,282-0.05%
2022/05/2700.00822.2022.08-89,631-0.08%
2022/05/2500.00121.5321.55-19,947-0.01%
2022/05/2300.00321.5521.56-310,621-0.03%
2022/05/19321.0500.0021.01310,9770.03%
2022/05/1800.001521.5921.54-1511,054-0.14%
2022/05/1700.001621.6721.65-1611,258-0.14%
2022/05/1300.000.720.6420.64-0.711,421-0.01%
2022/05/1200.00119.9619.97-111,625-0.01%
2022/05/1100.00219.0919.61-211,548-0.02%
2022/05/09121.14221.1321.09-111,547-0.01%
2022/05/06220.72120.8920.80111,4740.01%
2022/05/0500.00520.7420.72-511,802-0.04%
2022/04/2900.003.320.1920.33-3.311,970-0.03%
2022/04/2700.00119.5619.47-112,030-0.01%
2022/04/2500.00219.0019.01-212,585-0.02%
2022/04/22319.65119.6419.60212,8350.02%
2022/04/18220.53220.5020.44013,3130.00%
2022/04/15119.96319.9620.10-213,246-0.02%
2022/04/13119.0700.0019.05113,4870.01%
2022/04/11118.2200.0018.19113,4140.01%
2022/04/08118.1100.0018.21113,3960.01%
2022/04/01518.7500.0018.78513,5480.04%
2022/03/292.319.8400.0019.782.313,5860.02%
2022/03/28420.8100.0020.77413,6010.03%
2022/03/2500.00621.1221.06-613,543-0.04%
2022/03/2400.00421.6021.50-413,613-0.03%
2022/03/230.420.8500.0020.730.413,4170.00%
2022/03/220.321.192921.1621.21-28.713,349-0.21%
2022/03/18419.4200.0019.44413,1520.03%
2022/03/1500.00518.0518.09-512,926-0.04%
2022/03/1400.002019.4719.50-2012,650-0.16%
2022/03/11119.352419.3319.38-2312,563-0.18%
2022/03/10719.781219.8320.11-512,392-0.04%
2022/03/09322.72522.9622.85-211,904-0.02%
2022/03/084421.851621.9822.172811,9650.23%
2022/03/07622.542722.6722.94-2111,876-0.18%
2022/03/043420.14119.9820.003311,4360.29%
2022/03/032220.631220.6420.711011,6360.09%
2022/03/02719.655719.4019.62-5011,333-0.44%
2022/03/01817.500.317.4817.507.710,7980.07%
2022/02/2500.00117.1717.20-110,753-0.01%
2022/02/243.317.33717.3117.46-3.710,578-0.04%
2022/02/23216.631016.6816.70-810,125-0.08%
2022/02/2200.001016.8316.81-1010,153-0.10%
2022/02/1800.00116.1716.17-19,970-0.01%
2022/02/17116.4700.0016.4219,8810.01%
2022/02/1600.00516.2916.31-59,725-0.05%
2022/02/15116.76616.8316.79-59,524-0.05%
2022/02/14116.781016.7816.78-99,432-0.10%
2022/02/11116.00515.9615.96-49,302-0.04%
2022/02/0900.00715.9315.97-79,388-0.07%
2022/02/0800.00716.1916.20-79,361-0.07%
2022/02/07116.393116.3816.33-309,392-0.32%
2022/01/2600.002015.1515.12-209,030-0.22%
2022/01/25114.83114.8614.8808,9630.00%
2022/01/2400.001615.2615.23-168,957-0.18%
2022/01/2000.001515.1915.22-159,075-0.17%
2022/01/1900.002815.2915.20-289,028-0.31%
2022/01/1800.001814.9414.96-188,683-0.21%
2022/01/1700.001714.8514.82-178,610-0.20%
2022/01/1300.001414.5614.49-148,443-0.17%
2022/01/1200.003014.3414.32-308,311-0.36%
2022/01/11313.8300.0013.8838,1460.04%
2022/01/0700.002314.1114.10-238,311-0.28%
2022/01/06513.5600.0013.5658,0050.06%
2022/01/03813.4100.0013.3988,3150.10%
2021/12/3000.001013.5913.56-108,427-0.12%
2021/12/2900.001513.4513.41-158,583-0.17%
2021/12/2800.00913.3713.38-98,860-0.10%
2021/12/2100.001112.2612.30-119,086-0.12%
2021/12/20812.2000.0012.1389,4280.08%
2021/12/1300.00812.7912.82-810,032-0.08%
2021/12/10212.511012.5112.52-810,051-0.08%
2021/12/09212.884212.8512.90-4010,167-0.39%
2021/12/08212.72112.7012.68110,2510.01%
2021/12/0700.00912.3912.43-910,148-0.09%
2021/12/031011.8000.0012.00109,9990.10%
2021/12/027911.7100.0011.70799,8940.80%
2021/12/01111.8800.0012.0419,5040.01%
2021/11/302012.5500.0012.30209,4230.21%
2021/11/296912.67412.7212.53659,2570.70%
2021/11/26213.5000.0013.4628,7740.02%
2021/11/2400.001113.9013.90-118,845-0.12%
2021/11/2300.00113.5013.47-18,792-0.01%
2021/11/22513.41213.3813.4438,8320.03%
2021/11/19213.8800.0013.9428,7630.02%
2021/11/1800.00813.6013.64-88,809-0.09%
2021/11/1600.002114.1514.18-218,868-0.24%
2021/11/1000.001314.6114.59-138,985-0.14%
2021/11/0800.00214.3314.33-28,924-0.02%
2021/11/04213.9200.0013.9628,8550.02%
2021/10/29214.3800.0014.4029,1860.02%
2021/10/27214.63514.6414.59-39,056-0.03%
2021/10/25314.683914.7214.72-369,147-0.39%
2021/10/2100.001114.5914.51-119,234-0.12%
2021/10/18714.46514.4414.4729,4650.02%
2021/10/1500.00514.1714.17-59,439-0.05%
2021/10/1400.00114.0014.01-19,839-0.01%
2021/10/1300.00713.9013.93-79,932-0.07%
2021/10/1200.00513.9413.97-59,971-0.05%
2021/10/081013.783213.7513.77-229,998-0.22%
2021/10/0700.00113.3013.30-19,906-0.01%
2021/10/06113.66413.6813.72-39,854-0.03%
2021/10/0500.001713.4513.48-179,689-0.18%
2021/10/0400.003213.1013.13-329,442-0.34%
2021/09/3000.00212.9512.95-29,661-0.02%
2021/09/2900.00612.8512.81-69,788-0.06%
2021/09/2800.001713.1313.17-179,738-0.17%
2021/09/2700.00512.9912.96-59,581-0.05%
2021/09/24812.68212.6712.6869,3560.06%
2021/09/2200.001212.3112.35-129,267-0.13%
2021/09/161012.485612.5512.53-469,222-0.50%
2021/09/1400.001612.1912.24-168,940-0.18%
2021/09/03112.05212.0212.03-19,719-0.01%
2021/08/2700.000.311.8011.81-0.310,0430.00%
2021/08/2500.00511.6411.64-510,484-0.05%
2021/08/231010.8800.0010.991010,6040.09%
2021/08/191011.1400.0011.121010,9160.09%
2021/08/10511.5500.0011.55512,5370.04%
2021/08/091411.6000.0011.591413,1080.11%
2021/08/05911.7900.0011.80913,3080.07%
2021/08/041012.1000.0012.131013,8950.07%
2021/07/3000.00512.6112.58-514,348-0.03%
2021/07/2900.001512.4912.52-1514,520-0.10%
2021/07/2800.0011912.4212.40-11915,174-0.78% 大賣/鉅額交易
2021/07/2700.001512.4412.44-1515,589-0.10%
2021/07/23312.3700.0012.36316,1120.02%
2021/07/220.112.07512.1012.05-4.916,153-0.03%
2021/07/2116.211.5400.0011.5216.216,1830.10%
2021/07/20811.56511.5311.51316,2410.02%
2021/07/19612.21412.2112.21215,8860.01%
2021/07/161812.3000.0012.331815,9550.11%
2021/07/154412.3800.0012.434416,2400.27%
2021/07/14212.86212.8512.84016,4550.00%
2021/07/131112.69512.6912.68616,5760.04%
2021/07/1200.0016.612.7512.69-16.616,837-0.10%
2021/07/09212.4600.0012.51217,4080.01%
2021/07/082412.2800.0012.352417,5610.14%
2021/07/073712.551812.5512.581917,5440.11%
2021/07/06513.09613.0913.09-117,409-0.01%
2021/07/051012.8200.0012.831017,2910.06%
2021/07/0200.0019.112.8412.83-19.117,304-0.11%
2021/07/01512.591512.5712.55-1017,218-0.06%
2021/06/30512.5400.0012.54517,3630.03%
2021/06/292512.3900.0012.422517,5360.14%
2021/06/281012.68512.6812.64517,5380.03%
2021/06/25112.51612.5812.51-518,004-0.03%
2021/06/2400.00312.4912.50-318,682-0.02%
2021/06/23112.5100.0012.50119,1180.01%
2021/06/2200.001912.4912.47-1919,999-0.10%
2021/06/21212.2600.0012.22220,9020.01%
2021/06/183812.0100.0011.983820,8710.18%
2021/06/17412.1600.0012.26420,9680.02%
2021/06/163112.34812.3112.332321,8400.11%
2021/06/15512.10212.0912.06321,8740.01%
2021/06/11211.9300.0011.88221,8480.01%
2021/06/09311.984711.9611.96-4422,139-0.20%
2021/06/082511.6700.0011.682522,2560.11%
2021/06/0700.00511.7911.77-522,392-0.02%
2021/06/0300.00811.7211.76-823,191-0.03%
2021/06/0200.00411.5311.52-424,015-0.02%
2021/06/0100.00711.4611.45-724,865-0.03%
2021/05/2800.001111.4111.39-1125,127-0.04%
2021/05/2600.00211.2411.21-225,767-0.01%
2021/05/2500.002811.2511.23-2826,265-0.11%
2021/05/2100.00210.6210.62-226,503-0.01%
2021/05/20210.81110.8510.84126,5460.00%
2021/05/1900.00311.0111.03-327,072-0.01%
2021/05/1800.003.811.2611.29-3.827,552-0.01%
2021/05/1700.002011.1011.10-2028,221-0.07%
2021/05/14210.8200.0010.87228,3210.01%
2021/05/1300.002411.1611.10-2428,847-0.08%
2021/05/1200.002211.1311.11-2229,105-0.08%
2021/05/11210.964010.9810.95-3829,164-0.13%
2021/05/071011.0100.0011.091029,0210.03%
2021/05/06211.17611.1811.19-428,908-0.01%
2021/05/0500.003611.2511.22-3628,821-0.12%
2021/05/0400.00510.9710.92-528,228-0.02%
2021/04/2900.002010.9110.87-2027,789-0.07%
2021/04/2800.00210.7010.69-227,506-0.01%
2021/04/26210.58910.5410.52-727,614-0.03%
2021/04/221410.4400.0010.431428,1790.05%
2021/04/211710.6100.0010.601728,2920.06%
2021/04/2000.001710.9010.92-1728,498-0.06%
2021/04/1900.0010210.7310.76-10228,396-0.36% 大賣/鉅額交易
2021/04/162010.878410.8410.87-6428,483-0.22%
2021/04/152010.791910.7510.80128,4040.00%
2021/04/142010.381010.3910.391028,2050.04%
2021/04/13510.25510.2510.26028,9060.00%
2021/04/121510.161710.2110.16-228,977-0.01%
2021/04/0800.00410.1810.20-429,111-0.01%
2021/04/07910.20810.1910.20129,1320.00%
2021/04/062010.1600.0010.142029,1350.07%
2021/04/012810.2100.0010.242828,9530.10%
2021/03/311610.42110.4010.441528,7980.05%
2021/03/30110.583010.5510.54-2929,004-0.10%
2021/03/293010.38910.4510.222128,7550.07%
2021/03/26410.1615010.1710.19-14628,644-0.51% 大賣/鉅額交易
2021/03/25310.304110.3110.30-3828,434-0.13%
2021/03/24199.9200.009.941927,6680.07%
2021/03/236.110.441010.4310.45-3.926,837-0.01%
2021/03/22710.48310.5210.48426,9140.01%
2021/03/194110.31310.3510.333826,7690.14%
2021/03/181611.0200.0011.041625,8270.06%
2021/03/17611.11311.1211.15325,7540.01%
2021/03/161011.142011.1411.15-1025,646-0.04%
2021/03/1500.00511.3011.33-525,494-0.02%
2021/03/12911.27511.2711.25425,4060.02%
2021/03/11111.11811.1211.11-725,255-0.03%
2021/03/101610.931110.9510.88525,2480.02%
2021/03/091611.181011.2111.22624,8220.02%
2021/03/081111.501311.5011.49-224,479-0.01%
2021/03/051610.871310.9210.92323,3810.01%
2021/03/0400.001510.4410.47-1522,477-0.07%
2021/03/0300.001510.1710.21-1522,250-0.07%
2021/03/021010.20510.1710.17522,5430.02%
2021/02/261210.751310.7210.68-122,8270.00%
2021/02/25910.781010.7810.75-122,6170.00%
2021/02/24910.43210.4310.40722,0950.03%
2021/02/231110.556810.6210.69-5721,862-0.26%
2021/02/22510.232010.2310.24-1521,231-0.07%
2021/02/191210.1300.0010.201221,0070.06%
2021/02/182810.541610.5710.551220,4350.06%
2021/02/172210.225610.2010.25-3419,864-0.17%
2021/02/0500.00149.649.65-1418,851-0.07%
2021/02/04299.49139.499.531618,3310.09%
2021/02/03109.34119.349.37-117,985-0.01%
2021/02/0200.00179.219.21-1717,816-0.10%
2021/02/0128.9000.008.94217,0530.01%
2021/01/2958.9200.008.92516,9230.03%
2021/01/2800.0059.008.97-516,922-0.03%
2021/01/2700.0079.009.03-717,044-0.04%
2021/01/22158.9828.998.961317,8360.07%
2021/01/2179.06199.079.07-1217,910-0.07%
2021/01/2059.0800.009.10517,8520.03%
2021/01/1928.9528.958.94017,5700.00%
2021/01/18488.87278.878.882117,8230.12%
2021/01/1519.15149.189.12-1317,385-0.07%
2021/01/14719.0500.009.077117,2540.41%
2021/01/1339.1800.009.21316,9490.02%
2021/01/1218.92118.948.91-1016,418-0.06%
2021/01/11208.8618.868.891916,1730.12%
2021/01/0838.72118.738.73-815,877-0.05%
2021/01/07418.68248.698.741715,7430.11%
2021/01/0600.00358.578.57-3515,332-0.23%
2021/01/0518.2200.008.22114,4910.01%
2021/01/0428.33258.438.41-2314,371-0.16%
2020/12/3018.3000.008.29114,1310.01%
2020/12/2400.00158.328.33-1514,189-0.11%
2020/12/2328.04518.028.02-4913,926-0.35%
2020/12/22108.212418.248.16-23113,746-1.68% 大賣/鉅額交易
2020/12/2138.33228.338.33-1913,256-0.14%
2020/12/1818.4258.428.40-413,021-0.03%
2020/12/1718.40168.398.42-1512,908-0.12%
2020/12/1628.23168.248.25-1412,724-0.11%
2020/12/1528.1128.118.11012,6110.00%
2020/12/1418.1300.008.14112,6030.01%
2020/12/1128.1858.228.14-312,668-0.02%
2020/12/1058.0600.008.04512,6410.04%
2020/12/0938.0758.048.03-212,701-0.02%
2020/12/0848.07108.068.07-612,768-0.05%
2020/12/07118.15638.158.13-5212,759-0.41%
2020/12/0458.15108.188.18-512,915-0.04%
2020/12/021027.9200.007.9310213,0920.78% 大買/鉅額交易
2020/12/0158.0158.028.01013,0470.00%
2020/11/30208.0400.008.042013,0470.15%
2020/11/271208.05248.038.049612,9420.74% 大買/
2020/11/26228.22158.218.16712,8480.05%
2020/11/25578.06348.008.142312,4590.18%
2020/11/24207.6600.007.752011,6490.17%
2020/11/2357.6277.627.63-211,457-0.02%
2020/11/19107.5717.537.58911,4240.08%
2020/11/1800.000.97.527.52-0.911,468-0.01%
2020/11/1700.00277.577.58-2711,428-0.24%
2020/11/16107.46117.477.48-111,645-0.01%
2020/11/1300.0017.477.47-111,654-0.01%
2020/11/1257.6000.007.59511,5840.04%
2020/11/1177.6057.577.65211,5080.02%
2020/11/10447.4100.007.424411,1470.39%
2020/11/0900.0057.247.22-510,938-0.05%
2020/11/0600.00157.187.12-1510,921-0.14%
2020/11/0400.0037.217.27-310,926-0.03%
2020/11/03157.0567.047.07910,7750.08%
2020/11/0200.00656.756.74-6510,549-0.62%
2020/10/3046.9000.006.88410,2650.04%
2020/10/2957.0647.077.06110,0660.01%
2020/10/2800.0027.207.21-29,913-0.02%
2020/10/2647.30107.317.29-69,863-0.06%
2020/10/2100.0037.597.57-39,650-0.03%
2020/10/1947.5547.597.5509,7680.00%
2020/10/16107.5700.007.53109,9920.10%
2020/10/1400.0047.527.51-410,328-0.04%
2020/10/1327.4900.007.50210,3770.02%
2020/10/0717.5600.007.59110,6300.01%
2020/10/0527.45107.447.45-811,046-0.07%
2020/09/3000.00157.527.54-1511,162-0.13%
2020/09/2400.00117.637.61-1111,708-0.09%
2020/09/18207.93187.907.94212,0860.02%
2020/09/1757.8457.877.80012,1970.00%
2020/09/1617.8487.817.84-712,252-0.06%
2020/09/1537.6400.007.65312,2680.02%
2020/09/1400.0017.697.71-112,206-0.01%
2020/09/1157.801,6917.777.77-1,68612,193-13.83% 大賣/鉅額交易
2020/09/1027.7800.007.88212,1530.02%
2020/09/0977.6837.717.75412,3500.03%
2020/09/08157.9467.947.90912,2950.07%
2020/09/0738.0100.008.01312,5360.02%
2020/09/0448.0900.008.09412,5690.03%
2020/09/0348.1400.008.13412,6390.03%
2020/09/0200.0018.208.19-112,816-0.01%
2020/09/0138.1900.008.19313,2480.02%
2020/08/3128.2300.008.20213,3750.01%
2020/08/2528.2328.278.26014,2170.00%
2020/08/2418.17188.188.18-1714,283-0.12%
2020/08/2100.0018.248.24-114,585-0.01%
2020/08/20148.2718.248.201314,7470.09%
2020/08/1968.4100.008.39614,7300.04%
2020/08/1700.0028.468.46-215,580-0.01%
2020/08/1128.5128.508.51017,7990.00%
2020/08/0728.4858.458.44-318,668-0.02%
2020/08/0500.00108.278.33-1019,752-0.05%
2020/08/0400.0038.108.17-320,673-0.01%
2020/08/0388.0900.008.08821,1220.04%
2020/07/3028.2578.258.23-522,511-0.02%
2020/07/29108.2200.008.211023,3620.04%
2020/07/27108.33118.328.30-125,3110.00%
2020/07/2428.4800.008.40225,8680.01%
2020/07/2300.0058.548.52-526,468-0.02%
2020/07/2218.52138.538.52-1227,067-0.04%
2020/07/20178.2228.238.241528,7840.05%
2020/07/1748.3600.008.36431,1240.01%
2020/07/1600.00168.438.38-1633,410-0.05%
2020/07/1500.0018.378.38-134,4770.00%
2020/07/14338.4028.368.373135,6730.09%
2020/07/13108.5218.518.50936,9350.02%
2020/07/10218.52228.508.48-138,8250.00%
2020/07/0968.6818.688.68541,3630.01%
2020/07/0818.8500.008.75149,9670.00%
2020/07/07208.9028.968.851850,5410.04%
2020/07/0600.0018.888.90-150,9610.00%
2020/07/0328.6168.638.65-452,200-0.01%
2020/07/0228.6538.648.63-152,7780.00%
2020/07/0118.6378.648.66-653,527-0.01%
2020/06/3028.6400.008.65253,6640.00%
2020/06/29138.67898.668.66-7653,864-0.14%
2020/06/24178.8500.008.811754,1910.03%
2020/06/2378.9168.928.88154,2590.00%
2020/06/2200.00118.958.92-1154,477-0.02%
2020/06/1900.0059.028.99-554,937-0.01%
2020/06/1800.00228.968.97-2255,481-0.04%
2020/06/17109.01259.039.01-1556,294-0.03%
2020/06/1618.9998.969.03-857,616-0.01%
2020/06/15128.84248.868.84-1259,316-0.02%
2020/06/12428.78148.768.972860,2530.05%
2020/06/11289.20109.219.141860,6930.03%
2020/06/10249.3459.359.311961,1790.03%
2020/06/09209.3900.009.402062,5780.03%
2020/06/08629.55169.549.544663,6040.07%
2020/06/0559.3600.009.38564,8700.01%
2020/06/0469.31459.309.31-3966,970-0.06%
2020/06/03549.30359.319.391971,8900.03%
2020/06/02129.14169.159.09-472,938-0.01%
2020/06/0100.0079.229.17-773,448-0.01%
2020/05/28119.185.49.209.165.674,4810.01%
2020/05/2759.3200.009.32576,3500.01%
2020/05/2689.3779.399.37177,9030.00%
2020/05/25149.3439.339.321178,1040.01%
2020/05/22119.44889.519.40-7777,988-0.10%
2020/05/21309.66199.669.641177,6420.01%
2020/05/2039.61129.609.60-977,309-0.01%
2020/05/19559.581009.399.64-4577,196-0.06%
2020/05/181209.67389.619.658276,2450.11% 大買/
2020/05/15889.4799.459.447975,7430.10%
2020/05/14249.33529.359.30-2875,426-0.04%
2020/05/13249.45269.459.48-275,0820.00%
2020/05/12169.38419.309.37-2574,751-0.03%
2020/05/11289.201069.119.47-7874,379-0.10% 大賣/
2020/05/0868.8900.008.90673,6190.01%
2020/05/0718.6388.648.72-773,312-0.01%
2020/05/06288.84668.908.76-3873,076-0.05%
2020/05/0549.18.80468.858.763.172,3090.00%
2020/05/0418.18.39498.458.56-30.971,781-0.04%
2020/04/30100.18.49348.538.6966.171,3420.09%
2020/04/2949.17.96217.998.0328.170,3360.04%
2020/04/2819.17.74107.767.759.170,0370.01%
2020/04/274.17.89287.877.88-23.969,574-0.03%
2020/04/2498.18.021098.028.00-10.968,864-0.02% 大賣/
2020/04/2360.17.8477.888.0453.167,9180.08%
2020/04/22179.17.55617.597.44118.166,6570.18% 大買/鉅額交易
2020/04/21106.18.10458.088.1761.164,0170.10% 大買/
2020/04/2026.18.40378.468.45-10.961,680-0.02%
2020/04/1752.18.5918.628.6051.160,4650.08%
2020/04/1632.18.5100.008.5032.159,0810.05%
2020/04/1563.28.6128.658.6461.257,6700.11%
2020/04/14124.28.26768.308.6748.255,6790.09% 大買/
2020/04/13171.28.2938.648.26168.252,7110.32% 大買/鉅額交易
2020/04/1029.29.5119.449.6028.243,8790.06%
2020/04/093.19.8129.869.851.143,0890.00%
2020/04/0842.19.37149.189.4328.142,4590.07%
2020/04/07410.0900.0010.14440,8240.01%
2020/04/063210.206810.4910.23-3640,088-0.09%
2020/04/0112.19.992310.1910.23-10.939,173-0.03%
2020/03/315810.162110.0410.083738,8090.10%
2020/03/30349.75149.709.792038,4300.05%
2020/03/271410.1400.0010.171437,8740.04%
2020/03/263010.22210.2310.332837,5600.07%
2020/03/251210.50110.4910.461137,1550.03%
2020/03/24710.422010.3910.36-1336,522-0.04%
2020/03/2399.7114110.0510.10-13235,836-0.37% 大賣/鉅額交易
2020/03/201610.203910.3110.41-2334,923-0.07%
2020/03/19539.20219.409.123233,4850.10%
2020/03/182510.35210.2210.252331,4780.07%
2020/03/17910.77210.7810.75730,2050.02%
2020/03/162910.992311.0110.95629,2320.02%
2020/03/132311.221411.1311.34928,4000.03%
2020/03/121411.13511.3311.00926,8330.03%
2020/03/112011.775811.6511.55-3825,529-0.15%
2020/03/103711.034211.0011.31-523,875-0.02%
2020/03/0916310.9521911.0310.41-5621,554-0.26% 大買/大賣/
2020/03/062813.37413.3813.382416,4470.15%
2020/03/053013.82313.8313.842715,0370.18%
2020/03/0422213.94514.0013.9821714,1431.53% 大買/鉅額交易
2020/03/033014.06514.0313.972513,4960.19%
2020/03/0211213.38513.5113.5110712,6210.85% 大買/鉅額交易
2020/02/278414.2100.0014.158410,3020.82%
2020/02/262014.8200.0014.82208,4800.24%
2020/02/252115.08615.0915.10158,0680.19%
2020/02/242415.19115.1615.26237,8630.29%
2020/02/2100.003015.6315.62-307,593-0.40%
2020/02/20215.70815.6615.69-67,450-0.08%
2020/02/19915.3400.0015.3997,2320.12%
2020/02/18215.161015.1415.16-87,063-0.11%
2020/02/171415.24215.2615.27126,9110.17%
2020/02/14515.061515.0615.11-106,678-0.15%
2020/02/138215.0600.0015.03826,4501.27%
2020/02/12414.85114.8014.8536,0490.05%
2020/02/112514.7000.0014.73255,7810.43%
2020/02/101414.7100.0014.76145,4690.26%
2020/02/072215.0000.0014.98225,2080.42%
2020/02/062215.0400.0015.25224,9790.44%
2020/02/052214.7100.0014.72224,6830.47%
2020/02/042214.8400.0014.87224,3080.51%
2020/02/033115.1500.0015.22313,7750.82%
2020/01/311515.6700.0015.66153,4800.43%
2020/01/301415.94116.0416.01133,1160.42%
2020/01/161017.0400.0017.08103,3080.30%
2020/01/15116.9900.0017.0213,3550.03%
2020/01/14217.01117.0017.0213,3870.03%
2020/01/10117.3700.0017.3913,3790.03%
2020/01/09117.5700.0017.5813,3890.03%
2020/01/0800.00318.9218.55-33,373-0.09%
2020/01/07218.4100.0018.2723,3730.06%
2020/01/0600.001518.7818.83-153,550-0.42%
2020/01/0300.001318.3518.40-133,630-0.36%
2019/12/2300.00317.6017.54-34,890-0.06%
2019/12/1700.00117.5217.53-14,896-0.02%
2019/12/12117.1800.0017.1715,1480.02%
2019/12/10217.2300.0017.2125,4130.04%
2019/12/0900.00917.2317.21-95,424-0.17%
2019/12/0500.00117.0217.01-15,478-0.02%
2019/12/03316.4700.0016.4735,5270.05%
2019/12/02116.4500.0016.4515,6030.02%
2019/11/25116.95516.9516.93-45,712-0.07%
2019/11/2200.00417.0217.02-45,754-0.07%
2019/11/2100.001016.6316.64-105,737-0.17%
2019/11/201016.2400.0016.24105,6830.18%
2019/11/1400.001116.8516.85-115,633-0.20%
2019/11/1200.005316.6416.67-535,599-0.95%
2019/11/0700.002016.4716.45-205,698-0.35%
2019/11/0600.00516.6616.66-55,835-0.09%
2019/11/01615.9800.0016.0065,7620.10%
2019/10/3100.00716.1216.17-75,848-0.12%
2019/10/30516.2300.0016.2055,8280.09%
2019/10/291016.33416.3216.3065,8410.10%
2019/10/28316.59116.5616.5525,8030.03%
2019/10/2400.00616.2716.28-65,556-0.11%
2019/10/2300.00715.8715.86-75,349-0.13%
2019/10/22215.6900.0015.6925,3090.04%
2019/10/17115.6200.0015.6015,2730.02%
2019/10/14115.9900.0015.9715,1330.02%
2019/10/09315.5100.0015.5134,9370.06%
2019/10/07915.5900.0015.6194,8040.19%
2019/10/041115.6000.0015.69114,6260.24%
2019/10/03215.8200.0015.8624,1460.05%
2019/10/01716.0800.0016.1473,7480.19%
2019/09/25916.7800.0016.7993,5970.25%
2019/09/2400.00517.2217.21-53,574-0.14%
2019/09/2300.00517.3117.30-53,603-0.14%
2019/09/181217.33217.3017.32103,7220.27%
2019/09/1700.00218.0718.19-23,648-0.05%
2019/09/165517.57617.8017.55493,5901.36%
2019/09/12516.5900.0016.5853,3950.15%
2019/09/11217.03917.0417.05-73,400-0.21%
2019/09/1000.00517.1617.10-53,410-0.15%
2019/09/0600.00516.6216.58-53,372-0.15%
2019/09/0500.00316.5216.56-33,466-0.09%
2019/09/03216.1800.0016.2023,3470.06%
2019/08/29816.39116.3916.3873,3910.21%
2019/08/2800.00516.3516.36-53,428-0.15%
2019/08/261815.8300.0015.86183,5480.51%
2019/08/1900.000.816.3216.33-0.83,393-0.02%
2019/08/1400.00516.6716.59-53,366-0.15%
2019/08/1300.00516.1616.17-53,256-0.15%
2019/08/08615.5600.0015.7263,1910.19%
2019/08/07715.8700.0015.8973,0150.23%
2019/08/05516.3900.0016.3252,8170.18%
2019/08/02616.2000.0016.2862,7700.22%
2019/08/01117.0600.0017.0412,6230.04%
2019/07/23216.6300.0016.6222,5710.08%
2019/07/191016.5600.0016.62102,5450.39%
2019/07/18116.8200.0016.7812,5080.04%
2019/07/17517.0300.0017.0552,4970.20%
2019/07/1500.00217.6717.69-22,509-0.08%
2019/07/1100.00317.8317.85-32,503-0.12%
2019/07/1000.00417.3217.30-42,427-0.16%
2019/07/03516.7000.0016.6852,4640.20%
2019/07/01217.52617.5917.65-42,447-0.16%
2019/06/2800.00217.5117.43-22,440-0.08%
2019/06/2600.001717.3317.41-172,398-0.71%
2019/06/25217.071617.0116.90-142,338-0.60%
2019/06/21216.89516.9316.74-32,252-0.13%
2019/06/2000.00116.1916.17-12,148-0.05%
2019/06/1900.00316.0316.06-32,129-0.14%
2019/06/17115.7200.0015.7212,0720.05%
2019/06/131315.3100.0015.33131,9930.65%
2019/06/12115.6500.0015.6411,8780.05%
2019/06/05215.8400.0015.8221,6900.12%
2019/06/041015.8900.0015.84101,6590.60%
2019/06/031215.7900.0015.82121,6280.74%
2019/05/31716.7100.0016.7471,4880.47%
2019/05/291017.4300.0017.42101,4240.70%
2019/05/101218.5000.0018.34121,8080.66%
2019/05/09418.2900.0018.3241,8610.21%
2019/05/0700.00118.4418.51-11,892-0.05%
2019/05/0300.00118.3318.28-11,929-0.05%
2019/04/2900.00218.7118.68-22,055-0.10%
2019/04/2400.00219.5619.55-22,094-0.10%
2019/04/2300.00119.5519.55-12,109-0.05%
2019/04/2200.00519.4919.44-52,176-0.23%
2019/04/1700.001019.1519.15-102,526-0.40%
2019/04/1600.005018.8218.83-502,548-1.96%
2019/04/095019.1200.0019.11502,9461.70%
2019/04/0300.00318.6218.62-33,242-0.09%
2019/04/0100.001.618.1718.17-1.63,512-0.05%
2019/03/2500.00517.7317.80-54,332-0.12%
2019/03/2100.00418.2118.24-44,462-0.09%
2019/03/19518.03418.0318.0214,5340.02%
2019/03/1400.001717.9317.95-174,771-0.36%
2019/03/0400.00117.4717.47-15,197-0.02%
2019/02/2600.001017.2717.22-105,275-0.19%
2019/02/25217.8000.0017.7725,2260.04%
2019/02/2200.00217.6817.69-25,264-0.04%
2019/02/1900.00317.5717.58-35,208-0.06%
2019/02/1800.00617.6017.59-65,192-0.12%
2019/02/1500.001017.1917.20-105,200-0.19%
2019/02/1400.001017.0817.10-105,165-0.19%
2019/02/13116.9200.0016.9315,1300.02%
2019/01/3000.00616.5316.54-65,073-0.12%
2019/01/2300.00216.5216.52-24,973-0.04%
2019/01/1600.00516.2316.35-54,843-0.10%
2019/01/1500.00416.0816.11-44,823-0.08%
2019/01/112716.4700.0016.54274,7560.57%
2019/01/09115.99516.0216.06-44,511-0.09%
2019/01/08215.5400.0015.5324,3700.05%
2019/01/021114.4600.0014.50114,0330.27%
2018/12/27514.7300.0014.8853,8720.13%
2018/12/26214.0400.0014.0123,7070.05%
2018/12/252014.1800.0014.22203,5070.57%
2018/12/24514.6900.0014.8353,2530.15%
2018/12/22214.7700.0014.7823,1830.06%
2018/12/212014.9700.0014.92203,1090.64%
2018/12/201215.2500.0015.16122,9120.41%
2018/12/191115.1800.0015.31112,8000.39%
2018/12/18616.0200.0015.9762,5210.24%
2018/12/10216.9600.0016.9421,9080.10%
2018/12/071216.6100.0016.61121,8360.65%
2018/12/06517.0600.0016.9551,7430.29%
2018/12/0500.00517.0316.98-51,712-0.29%
2018/12/03717.2800.0017.3471,5620.45%
2018/11/29216.4400.0016.5721,4220.14%
2018/11/27216.6300.0016.6421,2120.16%
2018/11/26516.5800.0016.7851,1650.43%
2018/11/2300.00317.4217.26-31,086-0.28%
2018/11/21717.5400.0017.6271,0320.68%
2018/11/1600.00118.3818.49-1984-0.10%
2018/11/12319.7800.0019.7838300.36%
2018/11/09119.6600.0019.7018440.12%
2018/08/2800.00122.2022.14-1898-0.11%
2018/07/2400.000.221.4921.49-0.2950-0.02%
2018/07/19121.5000.0021.4819620.10%
2018/06/13120.2200.0020.2211,2270.08%
2018/05/3000.00120.4420.44-11,202-0.08%
2018/05/2500.00121.6621.66-11,204-0.08%
2018/05/0900.00121.6521.68-11,513-0.07%
2018/05/0700.00121.5521.53-11,555-0.06%
2018/04/1900.00221.0121.04-21,915-0.10%
2018/04/1200.001220.3820.43-122,020-0.59%
2018/03/2700.00220.0820.10-22,324-0.09%
2018/03/2200.00219.9019.90-22,268-0.09%
2018/03/2100.000.219.4219.43-0.22,217-0.01%
2018/03/1600.000.318.7518.69-0.32,199-0.01%
2018/02/1200.00518.2018.17-52,612-0.19%
2018/02/0900.00118.4018.41-12,594-0.04%
2018/02/0600.00719.2819.25-72,575-0.27%
2018/02/0500.00119.7019.68-12,530-0.04%
2018/01/3100.00619.3919.38-62,627-0.23%
2018/01/2900.0011.520.1120.11-11.52,885-0.40%
2018/01/26119.8400.0019.8512,9230.03%
2018/01/25120.103020.0820.11-292,921-0.99%
2018/01/2300.00219.4219.40-22,930-0.07%
2018/01/191019.2400.0019.16103,0540.33%
2018/01/1700.001019.3319.30-103,056-0.33%
2018/01/1600.00219.5819.56-23,021-0.07%
2018/01/1500.001119.5419.58-112,990-0.37%
2018/01/1200.00719.3019.29-72,952-0.24%
2018/01/1000.00719.2419.23-72,941-0.24%
2018/01/0800.00618.7018.69-62,905-0.21%
2018/01/05118.8100.0018.8312,9280.03%
2018/01/0400.001618.8018.84-162,989-0.54%
2018/01/0300.000.518.3218.34-0.52,922-0.02%
期元大S&P石油 相關文章