• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0027.647.76-21,622-0.12%
2024/11/2127.6300.007.6321,6070.12%
2024/11/1827.6927.657.6401,6190.00%
2024/07/0200.0018.868.87-1952-0.10%
2024/06/2818.9300.008.8619620.10%
2024/06/2600.0018.758.71-1937-0.11%
2024/06/2518.7000.008.6719470.11%
2024/06/2118.6818.748.7509500.00%
2024/06/1800.0018.828.81-1965-0.10%
2024/06/1418.7700.008.7719770.10%
2024/06/1200.0018.768.81-1983-0.10%
2024/06/0618.5200.008.5819780.10%
2024/06/0500.0018.538.57-1987-0.10%
2024/06/0418.6000.008.6119910.10%
2024/06/0300.0028.708.57-2984-0.20%
2024/05/3128.6400.008.6729710.21%
2024/05/3028.6028.648.7209780.00%
2024/05/2000.0088.098.10-8925-0.86%
2024/05/1418.3300.008.3619300.11%
2024/05/1018.5600.008.4219610.10%
2024/05/0968.6100.008.6169710.62%
2024/03/2600.0019.609.66-1975-0.10%
2024/03/2219.7629.689.72-1961-0.10%
2024/03/2129.4600.009.4629500.21%
2024/03/1900.0049.629.65-4947-0.42%
2024/03/1329.3000.009.2829580.21%
2024/03/1229.4000.009.4029520.21%
2023/10/2600.0019.529.63-1876-0.11%
2023/10/2519.4400.009.4718780.11%
2023/10/2000.0019.519.45-1918-0.11%
2023/10/1929.2929.259.3809120.00%
2023/10/1819.1600.009.1719050.11%
2023/10/1300.0059.059.11-5936-0.53%
2023/10/1228.9000.008.8929310.21%
2023/10/1139.0300.009.0239330.32%
2023/08/0100.00158.138.17-15807-1.86%
2023/07/31158.0800.008.11157931.89%
2023/07/2800.00308.428.25-30778-3.85%
2023/07/27258.3000.008.29257843.19%
2023/07/2658.4500.008.4657900.63%
2023/07/0400.0028.498.49-2733-0.27%
2023/06/3028.6718.748.6617560.13%
2023/06/2918.6900.008.7117530.13%
2023/06/1900.0018.248.31-1778-0.13%
2023/06/0118.9900.008.9819880.10%
2023/02/1700.003788.018.06-3781,980-19.09% 大賣/鉅額交易
2023/02/16607.9100.007.91601,9733.04%
2023/02/15157.96158.078.0602,0160.00%
2023/02/1057.81657.907.93-601,970-3.04%
2023/02/09107.8600.007.84101,9880.50%
2023/02/08807.8600.007.90801,9794.04%
2023/02/072887.8700.007.882881,98414.51% 大買/鉅額交易
2023/02/06207.84207.907.9501,9690.00%
2023/02/03107.70307.797.76-201,958-1.02%
2023/02/02147.5800.007.58141,9130.73%
2023/02/0167.6800.007.6861,8760.32%
2023/01/3187.57107.647.71-21,871-0.11%
2023/01/3027.4500.007.5321,8440.11%
2023/01/1700.00407.817.83-401,798-2.22%
2023/01/16207.7000.007.72201,8091.11%
2023/01/13157.7900.007.82151,8020.83%
2023/01/1257.86507.907.86-451,812-2.48%
2023/01/11157.8000.007.77151,7840.84%
2023/01/05207.9400.008.01201,7181.16%
2023/01/04108.3500.008.23101,6620.60%
2023/01/0358.56108.688.40-51,624-0.31%
2022/12/3058.4300.008.5251,5920.31%
2022/12/2158.8200.008.8351,5540.32%
2022/07/1158.2358.298.3306010.00%
2022/06/1400.0038.558.48-3774-0.39%
2022/06/1338.4600.008.4237890.38%
2022/05/2300.0018.868.85-1947-0.11%
2022/05/2018.8000.008.7819450.11%
2022/05/1900.00109.028.98-10946-1.06%
2022/05/1868.8000.008.8069360.64%
2022/05/1748.8900.008.8649290.43%
2021/12/0800.00147.827.85-14669-2.09%
2021/09/2727.8700.007.8929190.22%
2021/02/1700.0036.566.56-3429-0.70%
2021/02/0137.1400.007.0534340.69%
2020/12/0900.0077.677.71-7323-2.17%
2020/06/3000.0068.658.65-62,104-0.29%
2020/06/1500.0088.828.93-82,103-0.38%
2020/06/0818.5400.008.6212,0650.05%
2020/06/0518.7658.768.73-42,014-0.20%
2020/06/0100.0059.029.00-51,880-0.27%
2020/05/29109.4649.359.3961,7440.34%
2020/05/2899.4459.399.3941,6730.24%
2020/05/2619.3800.009.2011,3380.07%
2020/05/252010.74110.0610.01191,1571.64%
2020/05/2219.4100.009.5119520.10%
2020/03/1700.00369.509.55-36899-4.00%
2020/03/1600.0039.459.55-3873-0.34%
2020/03/1239.1800.009.1838030.37%
2020/03/0428.5000.008.4827470.27%
2020/02/26128.4100.008.41127431.61%
2020/02/25128.3900.008.39127331.64%
2020/02/0358.6400.008.5057640.65%
2020/01/3128.4100.008.4027310.27%
2020/01/3018.3200.008.4217360.14%
2019/11/1900.0028.398.38-21,069-0.19%
2019/11/1828.5500.008.5721,0690.19%
2019/10/17128.4900.008.53121,4870.81%
2019/09/0200.00158.998.95-151,202-1.25%
2019/08/3058.8700.008.9351,1930.42%
2019/08/27108.9500.008.98101,1120.90%
2019/08/1900.00108.748.71-101,012-0.99%
2019/08/16109.0600.008.99109511.05%
2019/08/0700.0018.988.94-1560-0.18%
2019/05/1000.0048.118.21-4426-0.94%
2019/05/0900.0048.208.20-4417-0.96%
2019/05/0800.0058.068.06-5410-1.22%
2019/05/0600.0037.998.05-3410-0.73%
2019/04/2600.0027.877.86-2396-0.50%
2019/04/1567.6900.007.7264201.43%
2019/04/0127.9100.007.9023930.51%
2019/03/2928.0600.008.0423870.52%
2019/03/1228.1200.008.1124940.40%
2019/03/1100.0078.288.29-7488-1.43%
2019/03/0800.0028.278.29-2505-0.40%
2019/02/2528.1600.008.1426000.33%
2019/02/2268.2900.008.2766110.98%
2019/01/0219.4000.009.3919960.10%
2018/12/26139.37139.359.4101,0350.00%
2018/12/0679.2500.009.2879950.70%
2018/09/2500.0018.858.82-1474-0.21%
2018/09/1219.2600.009.2714540.22%
2018/01/1500.0028.118.09-2234-0.85%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音