國泰臺灣加權反1 (00664R)-元富-桃園券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	0	0.00	22	3.82	3.76	-22	14,735	-0.15%
2024/09/19	0	0.00	3	3.94	3.88	-3	16,073	-0.02%
2024/08/05	3	4.35	25	4.33	4.47	-22	12,938	-0.17%
2024/07/19	0	0.00	4	3.85	3.86	-4	10,776	-0.04%
2024/07/11	2	3.65	0	0.00	3.64	2	11,144	0.02%
2024/07/08	1	3.70	0	0.00	3.71	1	11,175	0.01%
2024/07/04	1	3.75	0	0.00	3.75	1	11,027	0.01%
2024/06/19	5	3.86	0	0.00	3.84	5	10,750	0.05%
2024/05/27	0	0.00	30	4.10	4.11	-30	9,804	-0.31%
2024/05/23	5	4.15	0	0.00	4.15	5	9,562	0.05%
2024/05/13	5	4.30	5	4.29	4.30	0	8,547	0.00%
2024/05/03	5	4.40	0	0.00	4.42	5	8,134	0.06%
2024/04/02	30	4.42	0	0.00	4.39	30	6,009	0.50%
2024/03/22	5	4.46	0	0.00	4.45	5	5,773	0.09%
2024/03/21	0	0.00	30	4.45	4.46	-30	5,668	-0.53%
2024/02/29	0.5	4.80	0	0.00	4.74	0.5	4,812	0.01%
2024/02/21	0	0.00	10	4.82	4.82	-10	4,539	-0.22%
2024/02/20	0.2	4.81	0	0.00	4.81	0.2	4,647	0.01%
2024/02/16	10	4.83	0	0.00	4.83	10	4,658	0.21%
2024/01/30	1.2	4.99	0	0.00	4.98	1.2	4,463	0.03%
2024/01/25	0	0.00	50	5.01	5.02	-50	4,642	-1.08%
2023/12/15	5	5.10	0	0.00	5.11	5	4,716	0.11%
2023/11/21	5	5.20	0	0.00	5.20	5	4,897	0.10%
2023/11/15	5	5.27	0	0.00	5.27	5	5,069	0.10%
2023/11/13	5	5.34	0	0.00	5.36	5	5,391	0.09%
2023/11/06	5	5.42	0	0.00	5.42	5	6,089	0.08%
2023/10/12	5	5.37	0	0.00	5.37	5	6,679	0.07%
2023/10/11	5	5.40	0	0.00	5.42	5	6,769	0.07%
2023/09/15	5	5.37	0	0.00	5.35	5	7,344	0.07%
2023/09/14	20	5.41	0	0.00	5.38	20	7,280	0.27%
2023/08/24	10	5.43	0	0.00	5.41	10	7,781	0.13%
2023/08/23	20	5.49	0	0.00	5.49	20	7,777	0.26%
2023/08/17	8	5.50	0	0.00	5.51	8	7,550	0.11%
2023/08/11	12	5.44	0	0.00	5.46	12	7,573	0.16%
2023/06/16	0	0.00	1	5.35	5.35	-1	6,351	-0.02%
2023/05/30	0	0.00	1	5.58	5.58	-1	6,698	-0.01%
2023/05/03	0	0.00	100	5.98	6.00	-100	7,362	-1.36%
2023/04/06	0	0.00	4	5.93	5.92	-4	8,292	-0.05%
2023/03/31	0	0.00	50	5.88	5.88	-50	8,352	-0.60%
2023/03/29	50	5.94	0	0.00	5.94	50	8,497	0.59%
2023/03/24	1	5.89	1	5.89	5.88	0	8,922	0.00%
2023/03/23	2	5.95	0	0.00	5.90	2	8,972	0.02%
2023/03/22	1	5.95	0	0.00	5.95	1	9,236	0.01%
2023/03/17	0	0.00	25	6.07	6.07	-25	9,193	-0.27%
2023/03/16	0	0.00	3	6.14	6.15	-3	9,222	-0.03%
2023/03/15	18	6.09	0	0.00	6.10	18	9,141	0.20%
2023/03/09	0	0.00	1	5.95	5.95	-1	8,930	-0.01%
2023/03/01	0	0.00	4	6.09	6.04	-4	9,436	-0.04%
2023/02/20	1	6.04	0	0.00	6.04	1	9,678	0.01%
2023/02/16	1	6.02	0	0.00	6.03	1	9,908	0.01%
2023/02/13	0	0.00	2	6.07	6.06	-2	10,589	-0.02%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/03	2	6.07	0	0.00	6.05	2	10,611	0.02%
2023/02/01	2	6.13	0	0.00	6.12	2	10,566	0.02%
2023/01/31	101	6.15	0	0.00	6.15	101	10,581	0.95%	大買/鉅額交易
2022/12/16	0	0.00	15	6.58	6.57	-15	12,356	-0.12%
2022/12/08	0	0.00	3	6.58	6.57	-3	11,957	-0.03%
2022/12/01	3	6.32	2	6.32	6.37	1	12,065	0.01%
2022/11/30	0	0.00	2	6.43	6.44	-2	11,936	-0.02%
2022/11/22	20	6.58	0	0.00	6.58	20	11,619	0.17%
2022/10/12	50	7.36	50	7.38	7.38	0	8,747	0.00%
2022/10/11	0	0.00	1	7.33	7.36	-1	8,781	-0.01%
2022/10/04	0	0.00	15	7.13	7.11	-15	8,849	-0.17%
2022/09/29	1	7.15	0	0.00	7.15	1	8,584	0.01%
2022/09/28	0	0.00	10	7.12	7.18	-10	8,590	-0.12%
2022/09/26	25	7.04	26	7.01	7.04	-1	9,004	-0.01%
2022/08/25	0	0.00	1	6.41	6.43	-1	12,764	-0.01%
2022/08/11	0	0.00	16	6.45	6.46	-16	13,621	-0.12%
2022/08/02	2	6.71	0	0.00	6.69	2	13,990	0.01%
2022/07/29	0	0.00	2	6.55	6.58	-2	14,112	-0.01%
2022/07/20	0	0.00	30	6.67	6.72	-30	14,786	-0.20%
2022/07/18	30	6.78	30	6.83	6.78	0	14,908	0.00%
2022/07/15	24	6.83	1	6.82	6.82	23	14,737	0.16%
2022/07/14	10	7.00	0	0.00	6.89	10	14,615	0.07%
2022/07/13	0	0.00	2	6.91	6.93	-2	14,458	-0.01%
2022/07/12	1	7.11	0	0.00	7.13	1	14,361	0.01%
2022/07/08	2	6.90	0	0.00	6.90	2	14,110	0.01%
2022/07/07	20	7.07	0	0.00	6.97	20	14,133	0.14%
2022/07/06	0	0.00	10	7.12	7.14	-10	13,843	-0.07%
2022/07/04	10	6.98	0	0.00	7.03	10	13,555	0.07%
2022/06/29	0	0.00	20	6.63	6.62	-20	12,395	-0.16%
2022/06/28	0	0.00	1	6.56	6.57	-1	12,205	-0.01%
2022/06/27	11	6.49	0	0.00	6.52	11	12,098	0.09%
2022/06/23	2	6.70	15	6.69	6.68	-13	11,435	-0.11%
2022/06/22	0	0.00	20	6.63	6.64	-20	11,048	-0.18%
2022/06/21	12	6.58	0	0.00	6.49	12	10,670	0.11%
2022/06/20	15	6.62	0	0.00	6.66	15	10,377	0.14%
2022/06/17	20	6.56	0	0.00	6.55	20	10,172	0.20%
2022/06/16	8	6.43	9	6.45	6.48	-1	9,496	-0.01%
2022/06/15	1	6.40	0	0.00	6.43	1	9,386	0.01%
2022/06/13	0	0.00	1	6.38	6.40	-1	9,209	-0.01%
2022/06/10	0	0.00	1	6.23	6.23	-1	9,186	-0.01%
2022/06/08	1	6.16	0	0.00	6.18	1	9,246	0.01%
2022/06/06	0	0.00	1	6.21	6.19	-1	9,852	-0.01%
2022/05/30	5	6.21	0	0.00	6.20	5	10,274	0.05%
2022/05/25	0	0.00	1	6.40	6.39	-1	10,139	-0.01%
2022/05/24	0	0.00	2	6.45	6.45	-2	10,237	-0.02%
2022/05/20	4	6.40	0	0.00	6.39	4	10,234	0.04%
2022/05/18	0	0.00	5	6.36	6.35	-5	10,029	-0.05%
2022/05/16	5	6.43	0	0.00	6.48	5	9,908	0.05%
2022/05/13	5	6.55	0	0.00	6.51	5	9,858	0.05%
2022/05/11	5	6.44	0	0.00	6.44	5	9,682	0.05%
2022/05/10	0	0.00	10	6.46	6.43	-10	9,708	-0.10%
2022/05/09	2	6.42	0	0.00	6.44	2	9,546	0.02%
2022/04/26	5	6.23	0	0.00	6.25	5	9,761	0.05%
2022/04/25	7	6.24	5	6.24	6.24	2	9,693	0.02%
2022/04/22	0	0.00	1	6.12	6.09	-1	9,517	-0.01%
2022/04/21	5	6.05	5	6.03	6.05	0	9,500	0.00%
2022/04/20	1	6.07	0	0.00	6.06	1	9,505	0.01%
2022/04/13	5	6.06	0	0.00	6.01	5	10,090	0.05%
2022/04/06	0	0.00	2	5.99	5.94	-2	9,695	-0.02%
2022/04/01	2	5.94	2	5.97	5.92	0	9,695	0.00%
2022/03/30	1	5.88	0	0.00	5.86	1	9,779	0.01%
2022/03/29	1	5.92	0	0.00	5.94	1	9,673	0.01%
2022/03/28	0	0.00	6	6.00	5.97	-6	9,736	-0.06%
2022/03/23	1	5.88	0	0.00	5.88	1	9,669	0.01%
2022/03/21	2	5.94	0	0.00	5.96	2	9,382	0.02%
2022/03/18	1	6.00	0	0.00	6.00	1	9,175	0.01%
2022/03/17	2	6.01	0	0.00	5.97	2	9,104	0.02%
2022/03/09	0	0.00	10	6.18	6.18	-10	8,474	-0.12%
2022/02/25	10	5.95	0	0.00	5.97	10	7,619	0.13%
2022/01/25	0	0.00	3	5.97	5.97	-3	6,518	-0.05%
2022/01/24	3	5.94	0	0.00	5.88	3	6,157	0.05%
2021/12/27	0	0.00	170	5.85	5.86	-170	5,098	-3.33%	大賣/鉅額交易
2021/12/23	10	5.91	0	0.00	5.91	10	5,182	0.19%
2021/12/13	0	0.00	50	5.96	5.97	-50	5,598	-0.89%
2021/11/18	1	5.99	4	5.98	5.96	-3	5,741	-0.05%
2021/11/15	2	6.04	0	0.00	6.03	2	6,395	0.03%
2021/11/09	1	6.08	0	0.00	6.07	1	7,243	0.01%
2021/11/08	0	0.00	100	6.13	6.12	-100	7,202	-1.39%
2021/11/04	2	6.19	2	6.23	6.23	0	7,251	0.00%
2021/10/18	0	0.00	5	6.35	6.38	-5	8,394	-0.06%
2021/10/15	5	6.38	15	6.44	6.36	-10	8,486	-0.12%
2021/10/12	15	6.53	6	6.51	6.50	9	8,594	0.10%
2021/10/07	6	6.40	0	0.00	6.40	6	8,544	0.07%
2021/10/04	0	0.00	4	6.50	6.52	-4	8,391	-0.05%
2021/09/30	4	6.39	0	0.00	6.33	4	8,123	0.05%
2021/08/23	21	6.47	0	0.00	6.47	21	8,187	0.26%
2021/08/03	3	6.26	0	0.00	6.23	3	10,111	0.03%
2021/07/15	0	0.00	10	6.13	6.13	-10	10,101	-0.10%
2021/07/05	4	6.18	0	0.00	6.16	4	10,096	0.04%
2021/07/02	1	6.26	2	6.25	6.26	-1	9,919	-0.01%
2021/06/29	0	0.00	1	6.31	6.30	-1	9,838	-0.01%
2021/06/28	3	6.32	0	0.00	6.31	3	9,806	0.03%
2021/06/21	0	0.00	1	6.53	6.51	-1	9,685	-0.01%
2021/06/15	0	0.00	5	6.43	6.41	-5	9,622	-0.05%
2021/06/11	0	0.00	30	6.47	6.48	-30	9,603	-0.31%
2021/06/08	0	0.00	2	6.52	6.54	-2	9,449	-0.02%
2021/06/02	5	6.51	0	0.00	6.51	5	9,388	0.05%
2021/05/31	5	6.57	0	0.00	6.56	5	9,435	0.05%
2021/05/28	10	6.63	0	0.00	6.63	10	9,269	0.11%
2021/05/27	3	6.77	12	6.79	6.75	-9	9,236	-0.10%
2021/05/25	0	0.00	10	6.74	6.72	-10	9,273	-0.11%
2021/05/24	30	6.85	0	0.00	6.84	30	9,172	0.33%
2021/05/21	20	6.88	0	0.00	6.87	20	9,168	0.22%
2021/05/19	70	6.97	0	0.00	6.95	70	8,822	0.79%
2021/05/18	0	0.00	40	7.18	6.93	-40	8,697	-0.46%
2021/05/17	20	7.37	38	7.36	7.34	-18	8,388	-0.21%
2021/05/14	0	0.00	5	7.08	7.15	-5	7,914	-0.06%
2021/05/13	35	7.16	40	7.12	7.22	-5	7,708	-0.06%
2021/05/12	34	7.15	11	7.22	7.15	23	7,298	0.32%
2021/05/11	6	6.79	0	0.00	6.82	6	6,603	0.09%
2021/05/04	0	0.00	230	6.65	6.68	-230	6,542	-3.52%	大賣/鉅額交易
2021/04/26	130	6.51	0	0.00	6.47	130	6,216	2.09%	大買/鉅額交易
2021/03/31	100	6.90	0	0.00	6.94	100	6,936	1.44%
2021/03/26	0	0.00	7	7.00	7.00	-7	6,992	-0.10%
2021/03/25	0	0.00	2	7.15	7.11	-2	6,970	-0.03%
2021/03/22	0	0.00	1	7.04	7.05	-1	7,004	-0.01%
2021/03/12	10	7.05	0	0.00	7.06	10	7,029	0.14%
2021/03/05	14	7.25	0	0.00	7.25	14	7,030	0.20%
2021/03/02	30	7.06	0	0.00	7.21	30	6,842	0.44%
2021/02/18	20	6.99	20	6.98	6.99	0	6,442	0.00%
2021/01/20	5	7.40	0	0.00	7.39	5	5,679	0.09%
2020/12/07	0	0.00	5	8.32	8.31	-5	4,615	-0.11%
2020/10/06	0	0.00	10	9.44	9.44	-10	4,480	-0.22%
2020/09/11	50	9.54	0	0.00	9.54	50	4,121	1.21%
2020/09/09	10	9.67	0	0.00	9.58	10	3,964	0.25%
2020/08/19	0	0.00	100	9.38	9.47	-100	4,030	-2.48%
2020/07/28	2	9.48	0	0.00	9.78	2	5,152	0.04%
2020/07/22	1	9.88	0	0.00	9.89	1	5,158	0.02%
2020/07/21	2	9.93	0	0.00	9.92	2	5,155	0.04%
2020/07/17	1	10.11	0	0.00	10.13	1	5,179	0.02%
2020/07/03	2	10.48	0	0.00	10.49	2	6,016	0.03%
2020/06/29	2	10.87	10	10.86	10.92	-8	6,026	-0.13%
2020/06/12	12	11.15	0	0.00	11.08	12	7,233	0.17%
2020/06/10	50	10.83	0	0.00	10.80	50	7,348	0.68%
2020/06/05	0	0.00	17	11.08	11.04	-17	7,652	-0.22%
2020/05/29	5	11.69	0	0.00	11.58	5	7,672	0.07%
2020/05/07	2	11.77	0	0.00	11.78	2	7,465	0.03%
2020/05/06	100	11.89	0	0.00	11.88	100	7,498	1.33%
2020/04/23	0	0.00	1	12.45	12.44	-1	6,590	-0.02%
2020/04/22	10	12.67	0	0.00	12.50	10	6,532	0.15%
2020/04/17	0	0.00	32	12.11	12.17	-32	6,239	-0.51%
2020/04/15	0	0.00	50	12.42	12.45	-50	5,966	-0.84%
2020/04/08	105	13.03	0	0.00	12.85	105	5,435	1.93%	大買/鉅額交易
2020/03/26	10	13.64	0	0.00	13.52	10	4,496	0.22%
2020/03/25	0	0.00	30	13.71	13.70	-30	4,302	-0.70%
2020/03/23	50	15.05	0	0.00	15.06	50	3,995	1.25%
2020/03/20	0	0.00	70	15.14	14.40	-70	3,899	-1.80%
2020/03/19	30	15.35	0	0.00	15.74	30	3,660	0.82%
2020/03/18	15	14.61	21	14.34	14.69	-6	3,417	-0.18%
2020/03/17	0	0.00	31	14.27	14.25	-31	3,310	-0.94%
2020/03/16	8	13.78	2	13.70	13.87	6	3,097	0.19%
2020/03/13	20	13.99	18	13.42	13.35	2	2,983	0.07%
2020/03/12	0	0.00	1	13.04	13.05	-1	2,717	-0.04%
2020/03/11	0	0.00	2	12.43	12.47	-2	2,568	-0.08%
2020/03/10	0	0.00	2	12.48	12.27	-2	2,519	-0.08%
2020/02/05	0	0.00	7	11.74	11.77	-7	1,694	-0.41%
2020/02/03	10	12.03	0	0.00	11.97	10	1,635	0.61%
2020/01/30	42	11.72	0	0.00	11.93	42	1,470	2.86%
2019/12/27	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/12/17	2	11.38	0	0.00	11.32	2	1,462	0.14%
2019/12/12	1	11.53	0	0.00	11.55	1	1,420	0.07%
2019/12/11	1	11.74	0	0.00	11.71	1	1,391	0.07%
2019/11/19	1	11.77	0	0.00	11.78	1	1,358	0.07%
2019/11/05	1	11.80	0	0.00	11.80	1	1,378	0.07%
2019/11/04	3	11.93	0	0.00	11.91	3	1,369	0.22%
2019/10/24	1	12.22	0	0.00	12.22	1	1,235	0.08%
2019/09/06	1	12.84	0	0.00	12.84	1	1,193	0.08%
2019/09/05	1	12.87	0	0.00	12.87	1	1,187	0.08%
2019/08/30	0	0.00	5	13.10	13.08	-5	1,258	-0.40%
2019/08/28	5	13.31	0	0.00	13.30	5	1,282	0.39%
2019/03/19	3	13.83	0	0.00	13.81	3	2,672	0.11%
2019/03/11	0	0.00	90	14.18	14.20	-90	2,924	-3.08%
2019/01/07	1	15.31	0	0.00	15.22	1	4,793	0.02%
2019/01/04	10	15.59	5	15.51	15.54	5	4,839	0.10%
2018/12/26	30	15.41	35	15.41	15.44	-5	4,989	-0.10%
2018/12/22	20	15.21	0	0.00	15.21	20	4,972	0.40%
2018/12/14	0	0.00	30	15.09	15.02	-30	4,675	-0.64%
2018/12/13	30	14.89	0	0.00	14.89	30	4,612	0.65%
2018/12/10	15	15.23	0	0.00	15.22	15	4,546	0.33%
2018/12/07	5	15.09	0	0.00	15.06	5	4,519	0.11%
2018/12/06	4	15.14	0	0.00	15.18	4	4,489	0.09%
2018/12/05	4	14.81	0	0.00	14.82	4	4,455	0.09%
2018/12/04	1	14.57	0	0.00	14.60	1	4,419	0.02%
2018/11/13	10	15.45	5	15.90	15.12	5	3,497	0.14%
2018/11/07	6	14.92	0	0.00	14.94	6	3,081	0.19%
2018/11/06	6	15.03	0	0.00	15.08	6	3,098	0.19%
2018/11/02	2	15.00	0	0.00	14.92	2	3,051	0.07%
2018/11/01	3	15.00	0	0.00	15.03	3	2,904	0.10%
2018/10/31	0	0.00	1	15.19	15.15	-1	2,854	-0.04%
2018/10/29	4	15.49	0	0.00	15.54	4	2,761	0.14%
2018/10/26	7	15.65	16	15.37	15.60	-9	2,745	-0.33%
2018/10/25	10	15.54	20	15.50	15.51	-10	2,675	-0.37%
2018/10/24	20	15.12	0	0.00	15.17	20	2,507	0.80%
2018/10/23	8	15.02	10	15.10	15.13	-2	2,417	-0.08%
2018/10/22	2	14.79	0	0.00	14.83	2	2,381	0.08%
2018/10/15	16	14.94	4	14.95	14.95	12	2,340	0.51%
2018/10/12	0	0.00	16	14.99	14.74	-16	2,296	-0.70%
2018/10/11	4	15.13	20	15.08	15.25	-16	2,209	-0.72%
2018/10/05	0	0.00	9	14.11	14.11	-9	1,873	-0.48%
2018/10/02	2	13.60	0	0.00	13.67	2	1,724	0.12%
2018/10/01	3	13.54	0	0.00	13.53	3	1,699	0.18%
2018/09/27	4	13.54	0	0.00	13.54	4	1,751	0.23%
2018/09/10	0	0.00	2	13.88	13.86	-2	2,001	-0.10%
2018/08/29	2	13.52	0	0.00	13.51	2	1,946	0.10%
2018/08/22	0	0.00	2	13.84	13.84	-2	2,016	-0.10%
2018/08/16	0	0.00	30	13.98	13.94	-30	1,965	-1.53%
2018/07/20	30	13.90	0	0.00	13.89	30	2,053	1.46%
2018/07/06	0	0.00	2	14.50	14.40	-2	2,405	-0.08%
2018/06/26	2	14.35	0	0.00	14.32	2	2,287	0.09%
2018/06/06	6	13.91	0	0.00	13.86	6	2,475	0.24%
2018/06/04	4	14.06	0	0.00	14.02	4	2,466	0.16%
2018/05/30	4	14.39	0	0.00	14.42	4	2,432	0.16%
2018/05/09	1	14.57	0	0.00	14.59	1	2,986	0.03%
2018/05/07	1	14.70	0	0.00	14.70	1	3,003	0.03%
2018/04/24	1	14.70	0	0.00	14.73	1	2,823	0.04%
2018/03/23	2	14.58	0	0.00	14.59	2	2,410	0.08%
2018/03/16	1	14.38	0	0.00	14.29	1	2,308	0.04%
2018/03/12	5	14.35	0	0.00	14.30	5	2,340	0.21%
2018/03/08	2	14.54	0	0.00	14.54	2	2,411	0.08%
2018/03/06	2	14.65	0	0.00	14.62	2	2,437	0.08%
2018/02/26	2	14.54	0	0.00	14.58	2	2,534	0.08%
2018/02/21	2	14.77	0	0.00	14.77	2	2,735	0.07%
2018/02/07	2	14.93	1	15.07	15.03	1	2,707	0.04%
2018/02/06	5	15.18	0	0.00	15.17	5	2,702	0.19%
2018/01/05	1	14.62	0	0.00	14.63	1	2,543	0.04%