台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.70
  • 漲跌
    ▲0.08
  • 漲幅
    +1.21%
  • 成交量
    21,105
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22146.6900.006.701420,3450.07%
2025/01/16316.4500.006.463120,3030.15%
2025/01/1516.6700.006.66119,8320.01%
2025/01/14136.6200.006.631319,9350.07%
2025/01/13356.6500.006.643519,4360.18%
2025/01/1016.9700.006.98118,3100.01%
2025/01/09107.0800.007.081018,4480.05%
2025/01/0816.9400.006.94118,7000.01%
2025/01/0737.0400.007.05318,2150.02%
2025/01/06477.0000.007.054718,2310.26%
2025/01/03297.0800.007.102917,8180.16%
2025/01/02257.2000.007.212517,8810.14%
2024/12/3177.2500.007.25717,8850.04%
2024/12/3057.3300.007.34518,1690.03%
2024/12/2727.4100.007.41217,9480.01%
2024/12/2557.3900.007.39518,8210.03%
2024/12/24107.4400.007.431019,1770.05%
2024/12/2300.00207.407.40-2019,426-0.10%
2024/12/1957.4400.007.44519,6150.03%
2024/12/17257.3700.007.372519,9060.13%
2024/12/16107.3300.007.361020,0930.05%
2024/12/13107.4200.007.441019,8350.05%
2024/12/12207.4100.007.402020,0630.10%
2024/12/11107.54157.527.54-520,035-0.02%
2024/12/0500.00407.547.57-4020,703-0.19%
2024/12/04307.4400.007.433020,9890.14%
2024/12/02197.6157.637.621421,4530.07%
2024/11/2900.00157.577.52-1521,949-0.07%
2024/11/2600.00207.587.53-2022,123-0.09%
2024/11/25257.3200.007.382522,2820.11%
2024/11/22207.4200.007.452022,1620.09%
2024/11/19157.5400.007.521522,4930.07%
2024/11/1800.0057.797.77-522,380-0.02%
2024/11/1300.00207.657.65-2022,491-0.09%
2024/11/1200.00407.667.69-4021,930-0.18%
2024/11/11307.47107.477.472021,7780.09%
2024/11/07207.3000.007.302021,3010.09%
2024/11/06107.3800.007.381021,1650.05%
2024/11/01157.4200.007.401522,7340.07%
2024/10/2800.0057.677.68-523,217-0.02%
2024/10/2500.00107.457.46-1023,807-0.04%
2024/10/23157.3700.007.351524,2440.06%
2024/10/2100.00107.627.58-1024,442-0.04%
2024/10/1600.0067.487.49-624,251-0.02%
2024/10/1500.00157.397.46-1523,931-0.06%
2024/10/1147.0800.007.09423,3740.02%
2024/10/0900.00127.237.22-1223,089-0.05%
2024/10/08167.0000.007.071622,7550.07%
2024/10/0767.2300.007.24621,9210.03%
2024/10/04227.2400.007.272221,9530.10%
2024/09/2700.0037.997.96-321,536-0.01%
2024/09/2437.6000.007.59321,4760.01%
2024/09/1857.7300.007.78521,1370.02%
2024/09/1258.1038.118.09221,0500.01%
2024/09/1100.00208.298.27-2020,900-0.10%
2024/09/1057.9500.007.99520,4760.02%
2024/09/0400.00207.837.83-2019,920-0.10%
2024/09/0200.0057.487.52-519,261-0.03%
2024/08/3000.0057.257.24-518,998-0.03%
2024/08/27107.1600.007.151020,3780.05%
2024/08/2657.3200.007.33520,0300.02%
2024/08/23107.5500.007.541019,8460.05%
2024/08/2200.0057.677.66-519,855-0.03%
2024/08/2000.00157.537.52-1519,495-0.08%
2024/08/1357.1300.007.14519,3930.03%
2024/08/1257.3500.007.33519,1330.03%
2024/08/08107.4900.007.501019,1150.05%
2024/08/0500.00157.697.73-1518,954-0.08%
2024/08/0157.2067.227.21-117,648-0.01%
2024/07/31107.5467.517.47417,5700.02%
2024/07/3000.00307.507.53-3017,138-0.18%
2024/07/2900.0057.387.33-517,020-0.03%
2024/07/2300.0057.277.26-516,265-0.03%
2024/07/1900.0017.077.07-115,398-0.01%
2024/07/1700.00207.167.16-2015,189-0.13%
2024/07/1117.0000.007.01116,2950.01%
2024/07/08106.9800.006.991016,1850.06%
2024/07/02196.9500.006.951916,7800.11%
2024/06/2857.0600.007.05516,8750.03%
2024/06/2527.0900.007.10216,8620.01%
2024/06/19127.1800.007.191216,8010.07%
2024/06/1827.2700.007.29216,6010.01%
2024/06/1227.4400.007.42217,6000.01%
2024/06/1177.4600.007.49717,9110.04%
2024/06/0727.6700.007.67217,7510.01%
2024/06/06127.8000.007.791217,6800.07%
2024/06/0527.94107.947.93-818,193-0.04%
2024/06/0427.85257.877.90-2318,170-0.13%
2024/06/0327.5317.527.55117,2700.01%
2024/05/3127.5017.507.49117,1340.01%
2024/05/3027.3500.007.36217,0850.01%
2024/05/2977.2700.007.28717,6820.04%
2024/05/2200.0037.487.48-318,475-0.02%
2024/05/1300.0027.557.54-222,717-0.01%
2024/05/0800.0057.537.55-523,154-0.02%
2024/05/0700.0017.477.48-123,2310.00%
2024/05/0200.0097.447.41-924,157-0.04%
2024/04/2427.1000.007.10224,2000.01%
2024/04/2327.1900.007.20224,2750.01%
2024/04/2200.001617.247.26-16124,300-0.66% 大賣/鉅額交易
2024/04/191107.131107.127.06024,1140.00% 大買/大賣/
2024/04/1727.0400.007.05223,9640.01%
2024/04/1626.9400.006.97224,0450.01%
2024/04/1217.0000.007.00124,1330.00%
2024/04/11106.9500.006.961024,2650.04%
2024/04/1027.0100.007.04224,3770.01%
2024/04/09156.9700.007.021524,1620.06%
2024/04/08207.1100.007.062023,8350.08%
2024/04/03137.0700.007.091324,0260.05%
2024/04/02217.1500.007.162123,4840.09%
2024/04/0137.2000.007.20323,5500.01%
2024/03/2947.2000.007.25423,3710.02%
2024/03/2827.3000.007.31223,1480.01%
2024/03/2647.2800.007.30423,1390.02%
2024/03/2127.3000.007.30222,9010.01%
2024/03/20357.2300.007.243522,9840.15%
2024/03/19227.2700.007.282222,7420.10%
2024/03/1857.3800.007.38523,1630.02%
2024/03/15227.4000.007.412222,8990.10%
2024/03/1427.5000.007.52222,4940.01%
2024/03/1227.6600.007.66223,7210.01%
2024/03/1100.0047.727.71-424,390-0.02%
2024/03/0827.5400.007.56224,2920.01%
2024/03/0527.6300.007.65225,0800.01%
2024/03/0457.5100.007.54525,0490.02%
2024/02/2227.7100.007.71224,1610.01%
2024/02/2017.6900.007.69125,0510.00%
2024/02/1657.7600.007.77524,5590.02%
2024/02/15207.8900.007.892023,8720.08%
2024/02/0500.00158.298.24-1522,696-0.07%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音