國泰20年美債 (00687B)-元富-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.19
漲跌
▲0.28
漲幅
+0.94%
成交量
93,455張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	30.40	69	30.23	30.19	-53	62,871	-0.08%
2024/04/18	16	29.89	0	0.00	29.91	16	61,794	0.03%
2024/04/17	10.7	29.71	29	29.70	29.72	-18.3	61,668	-0.03%
2024/04/16	28	29.90	3	29.89	29.91	25	61,526	0.04%
2024/04/15	8	30.08	34	30.05	30.04	-26	60,927	-0.04%
2024/04/12	21.1	29.97	0	0.00	29.99	21.1	61,168	0.03%
2024/04/11	108.7	30.06	5	30.09	30.09	103.7	60,795	0.17%	大買/鉅額交易
2024/04/10	10.1	30.52	7	30.52	30.54	3.1	59,466	0.01%
2024/04/09	11.1	30.38	3	30.41	30.40	8.1	59,537	0.01%
2024/04/08	64.4	30.31	0	0.00	30.28	64.4	59,842	0.11%
2024/04/03	11	30.61	0	0.00	30.56	11	58,926	0.02%
2024/04/02	26	30.80	22	30.82	30.77	4	58,574	0.01%
2024/04/01	4	31.09	3	31.09	31.13	1	57,990	0.00%
2024/03/29	3	31.18	0	0.00	31.17	3	57,954	0.01%
2024/03/28	4	31.15	4	31.14	31.15	0	58,284	0.00%
2024/03/27	0.1	30.95	0	0.00	30.95	0.1	58,751	0.00%
2024/03/26	15.1	30.83	1	30.85	30.86	14.1	59,387	0.02%
2024/03/25	19.2	30.94	0	0.00	30.89	19.2	59,904	0.03%
2024/03/22	56	30.74	10	30.80	30.80	46	60,406	0.08%
2024/03/21	46	30.50	0	0.00	30.51	46	60,875	0.08%
2024/03/20	10	30.53	4	30.55	30.58	6	61,696	0.01%
2024/03/19	16	30.43	2	30.47	30.50	14	62,407	0.02%
2024/03/18	27	30.54	0	0.00	30.53	27	61,786	0.04%
2024/03/15	17	30.86	2	30.87	30.88	15	61,896	0.02%
2024/03/14	14.1	31.14	0	0.00	31.11	14.1	61,124	0.02%
2024/03/13	44	31.24	3	31.23	31.25	41	61,311	0.07%
2024/03/12	2	31.46	2	31.46	31.47	0	61,555	0.00%
2024/03/11	6.1	31.53	0	0.00	31.55	6.1	61,675	0.01%
2024/03/08	0	0.00	36	31.52	31.56	-36	61,366	-0.06%
2024/03/07	0	0.00	1	31.55	31.52	-1	60,926	0.00%
2024/03/06	2	31.32	7	31.28	31.32	-5	60,102	-0.01%
2024/03/05	14	31.03	0	0.00	31.05	14	59,753	0.02%
2024/03/04	9.3	31.04	15	30.99	31.02	-5.8	59,533	-0.01%
2024/03/01	3.1	30.88	2	30.86	30.89	1.1	58,678	0.00%
2024/02/29	21.1	30.81	0	0.00	30.74	21.1	58,276	0.04%
2024/02/27	17	30.87	7	30.87	30.84	10	57,624	0.02%
2024/02/26	47	31.01	2	31.01	31.01	45	56,979	0.08%
2024/02/23	5.2	30.49	2	30.48	30.50	3.2	56,211	0.01%
2024/02/22	13	30.45	0	0.00	30.49	13	55,850	0.02%
2024/02/20	10	30.42	1	30.49	30.50	9	55,426	0.02%
2024/02/19	53	30.44	2	30.43	30.45	51	55,316	0.09%
2024/02/16	34	30.52	0	0.00	30.50	34	54,965	0.06%
2024/02/15	61.1	30.53	4	30.58	30.62	57.1	53,762	0.11%
2024/02/05	91.3	31.20	10	31.24	31.21	81.3	51,844	0.16%
2024/02/02	51	31.73	13	31.66	31.70	38	50,707	0.07%
2024/02/01	86	31.42	3	31.40	31.49	83	50,113	0.17%
2024/01/31	5	31.13	2	31.12	31.18	3	49,319	0.01%
2024/01/30	8	30.78	2	30.81	30.86	6	48,583	0.01%
2024/01/29	26	30.44	0	0.00	30.46	26	48,071	0.05%
2024/01/26	14.1	30.55	0	0.00	30.58	14.1	47,399	0.03%
2024/01/25	46	30.35	0	0.00	30.42	46	47,194	0.10%
2024/01/24	5	30.53	0	0.00	30.58	5	46,023	0.01%
2024/01/23	1.9	30.78	0	0.00	30.77	1.9	45,563	0.00%
2024/01/22	2	30.69	2	30.73	30.73	0	45,156	0.00%
2024/01/19	32	30.55	0	0.00	30.51	32	44,671	0.07%
2024/01/18	13	31.01	6.4	31.01	31.01	6.6	43,947	0.02%
2024/01/17	11	31.04	4	31.05	31.05	7	43,682	0.02%
2024/01/16	11.1	31.24	5	31.25	31.31	6.1	43,772	0.01%
2024/01/15	4	31.20	4	31.32	31.39	0	43,756	0.00%
2024/01/11	23	31.09	17	31.07	31.09	6	44,211	0.01%
2024/01/10	3.1	31.14	8	31.15	31.12	-4.9	44,289	-0.01%
2024/01/09	2	31.13	7	31.13	31.14	-5	44,320	-0.01%
2024/01/08	41	30.88	0.4	30.90	30.84	40.7	43,973	0.09%
2024/01/05	119.1	31.30	0	0.00	31.21	119.1	43,197	0.28%	大買/鉅額交易
2024/01/04	143.3	31.68	7	31.66	31.56	136.3	42,488	0.32%	大買/鉅額交易
2024/01/03	11	31.53	2	31.51	31.52	9	42,151	0.02%
2024/01/02	76.3	31.50	0	0.00	31.52	76.3	41,692	0.18%
2023/12/29	6	31.78	4	31.80	31.81	2	40,944	0.00%
2023/12/28	3	31.87	2	31.86	31.88	1	40,954	0.00%
2023/12/27	9.5	31.77	0.7	31.80	31.78	8.8	40,396	0.02%
2023/12/26	1	31.85	0	0.00	31.83	1	39,896	0.00%
2023/12/25	15	31.84	1	31.88	31.80	14	39,537	0.04%
2023/12/22	15	31.94	1	31.96	31.95	14	39,114	0.04%
2023/12/21	12	32.29	2	32.33	32.29	10	38,474	0.03%
2023/12/20	1	32.18	15	32.22	32.20	-14	37,630	-0.04%
2023/12/19	38.4	32.12	0	0.00	32.12	38.4	37,296	0.10%
2023/12/18	28	32.16	35	32.09	32.28	-7	36,311	-0.02%
2023/12/15	44.9	32.21	35	32.15	32.21	9.9	34,713	0.03%
2023/12/14	43	31.83	12	31.76	31.80	31	32,684	0.09%
2023/12/13	9	31.21	0	0.00	31.21	9	31,798	0.03%
2023/12/12	15.2	31.13	64	31.10	31.18	-48.8	31,408	-0.16%
2023/12/11	8.1	31.08	0	0.00	31.17	8.1	30,417	0.03%
2023/12/08	6	31.17	2	31.16	31.26	4	29,693	0.01%
2023/12/07	36	31.51	9	31.54	31.38	27	28,655	0.09%
2023/12/06	48	31.13	0	0.00	31.08	48	27,609	0.17%
2023/12/05	22	30.52	14	30.52	30.61	8	26,731	0.03%
2023/12/04	19.3	30.37	17.5	30.38	30.38	1.8	26,231	0.01%
2023/12/01	5.1	29.94	10.5	29.97	30.02	-5.4	25,987	-0.02%
2023/11/30	36.5	30.18	3	30.14	30.07	33.5	25,760	0.13%
2023/11/29	0	0.00	7	29.88	29.91	-7	25,528	-0.03%
2023/11/28	6	29.81	3	29.85	29.82	3	25,112	0.01%
2023/11/27	41.1	29.57	0.1	29.62	29.54	41	24,956	0.16%
2023/11/24	136.2	29.76	0	0.00	29.73	136.2	24,532	0.56%	大買/鉅額交易
2023/11/23	20	29.95	0	0.00	29.96	20	24,279	0.08%
2023/11/22	33	29.67	0	0.00	29.65	33	24,042	0.14%
2023/11/21	19.6	29.70	0	0.00	29.78	19.6	23,900	0.08%
2023/11/20	14.1	29.67	0	0.00	29.57	14.1	23,863	0.06%
2023/11/17	5	29.75	1	29.76	29.75	4	23,610	0.02%
2023/11/16	25	29.71	0	0.00	29.69	25	23,349	0.11%
2023/11/15	26	30.06	1	30.10	30.01	25	23,104	0.11%
2023/11/14	10.1	29.48	0	0.00	29.59	10.1	22,641	0.04%
2023/11/13	1.2	29.43	1	29.54	29.44	0.2	22,950	0.00%
2023/11/10	6.1	29.51	0	0.00	29.58	6.1	22,894	0.03%
2023/11/09	22	30.14	0	0.00	30.10	22	22,733	0.10%
2023/11/08	0.3	29.54	2	29.55	29.56	-1.8	22,594	-0.01%
2023/11/07	1	29.19	1	29.15	29.18	0	22,760	0.00%
2023/11/06	4	29.29	2	29.31	29.29	2	22,581	0.01%
2023/11/03	2	29.29	5	29.27	29.29	-3	22,428	-0.01%
2023/11/02	6	28.84	3	28.85	28.84	3	22,283	0.01%
2023/11/01	3	28.14	2	28.12	28.17	1	22,172	0.00%
2023/10/31	8.7	28.24	1	28.34	28.33	7.7	23,153	0.03%
2023/10/30	2	28.29	1	28.25	28.26	1	23,421	0.00%
2023/10/27	0	0.00	2	28.43	28.41	-2	23,514	-0.01%
2023/10/26	10.1	27.99	1	27.99	27.99	9.1	23,448	0.04%
2023/10/25	4	28.63	2	28.64	28.55	2	23,630	0.01%
2023/10/24	5.2	28.26	21	28.36	28.36	-15.8	23,416	-0.07%
2023/10/23	4.6	27.78	30	27.73	27.76	-25.5	22,850	-0.11%
2023/10/20	13	27.98	0	28.05	27.98	13	22,356	0.06%
2023/10/19	18.1	28.20	0	0.00	28.18	18.1	21,967	0.08%
2023/10/18	7.7	28.87	0	0.00	28.87	7.7	21,120	0.04%
2023/10/17	7.1	29.06	0	0.00	28.99	7.1	20,798	0.03%
2023/10/16	5.3	29.36	0	0.00	29.44	5.3	20,192	0.03%
2023/10/13	12	29.18	0	0.00	29.27	12	20,229	0.06%
2023/10/12	0	0.00	20	29.72	29.74	-20	20,127	-0.10%
2023/10/11	0.1	29.19	2	29.19	29.22	-1.9	20,178	-0.01%
2023/10/06	7	28.93	0	0.00	28.92	7	20,182	0.03%
2023/10/05	3	29.14	5	29.17	29.15	-2	20,238	-0.01%
2023/10/04	59.1	28.73	0	0.00	28.72	59.1	20,139	0.29%
2023/10/03	1.1	29.45	15	29.48	29.47	-13.9	19,839	-0.07%
2023/10/02	1.8	29.63	0	0.00	29.65	1.8	19,947	0.01%
2023/09/28	6.1	29.77	0	0.00	29.77	6.1	20,349	0.03%
2023/09/27	0	29.99	0	0.00	29.99	0	20,139	0.00%
2023/09/26	2.4	29.90	5	29.91	29.99	-2.7	20,235	-0.01%
2023/09/25	3.1	30.49	0	0.00	30.42	3.1	19,744	0.02%
2023/09/22	38.3	30.35	10	30.35	30.38	28.3	19,949	0.14%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/19	0	0.00	5	31.22	31.22	-5	19,102	-0.03%
2023/09/18	13	30.95	0	0.00	30.97	13	19,168	0.07%
2023/09/15	0.7	31.23	0	0.00	31.24	0.7	18,866	0.00%
2023/09/11	4.2	31.34	0	0.00	31.31	4.2	18,755	0.02%
2023/09/08	30.2	31.55	0	0.00	31.56	30.2	18,830	0.16%
2023/09/07	10	31.30	0	0.00	31.29	10	19,038	0.05%
2023/09/06	0.4	31.22	0	0.00	31.24	0.4	19,175	0.00%
2023/09/04	1.1	31.56	0	0.00	31.51	1.1	19,703	0.01%
2023/09/01	3	31.89	0	0.00	31.92	3	19,602	0.02%
2023/08/31	0.1	31.85	0	0.00	31.92	0.1	19,606	0.00%
2023/08/30	2.5	31.81	0	0.00	31.81	2.5	19,706	0.01%
2023/08/29	0	0.00	2	31.60	31.61	-2	19,729	-0.01%
2023/08/28	8.3	31.41	1	31.44	31.54	7.3	19,807	0.04%
2023/08/25	5.4	31.38	0	0.00	31.33	5.4	19,963	0.03%
2023/08/24	0	0.00	35	31.51	31.43	-35	20,118	-0.17%
2023/08/23	1.1	31.09	0	0.00	31.04	1.1	20,100	0.01%
2023/08/22	2.1	30.71	0	0.00	30.72	2.1	20,150	0.01%
2023/08/21	9.4	30.96	0	0.00	30.92	9.4	20,712	0.05%
2023/08/17	10	31.09	0	0.00	31.07	10	21,528	0.05%
2023/08/16	39.1	31.42	20	31.39	31.41	19.1	21,642	0.09%
2023/08/15	3	31.54	1	31.62	31.52	2	22,017	0.01%
2023/08/11	3.6	31.68	1	31.68	31.65	2.6	22,259	0.01%
2023/08/10	10	31.95	0	0.00	31.97	10	22,177	0.05%
2023/08/09	22	32.04	11	32.07	32.05	11	22,302	0.05%
2023/08/08	5	31.75	9	31.79	31.79	-4	22,166	-0.02%
2023/08/07	7	31.77	10.3	31.79	31.81	-3.3	22,050	-0.01%
2023/08/04	44.7	31.44	0.1	31.51	31.51	44.6	22,031	0.20%
2023/08/02	5	32.29	0	0.00	32.29	5	21,274	0.02%
2023/07/31	11.3	32.39	0	0.00	32.39	11.3	20,529	0.06%
2023/07/28	7.3	32.32	0	0.00	32.43	7.3	20,414	0.04%
2023/07/27	17	32.75	0	0.00	32.73	17	19,743	0.09%
2023/07/26	11	32.80	0	0.00	32.79	11	19,769	0.06%
2023/07/25	5	32.95	0	0.00	32.89	5	19,748	0.03%
2023/07/24	10	33.00	0	0.00	32.99	10	19,659	0.05%
2023/07/21	9	32.84	0.1	32.88	32.85	8.9	19,614	0.05%
2023/07/20	3	32.99	3	33.02	32.98	0	19,561	0.00%
2023/07/18	0	32.58	0	0.00	32.58	0	19,319	0.00%
2023/07/17	2	32.86	0	0.00	32.87	2	19,281	0.01%
2023/07/14	3	32.80	0	32.83	32.75	3	19,331	0.02%
2023/07/12	11	32.65	0	0.00	32.57	11	19,355	0.06%
2023/07/10	3	32.38	1	32.36	32.37	2	19,347	0.01%
2023/07/07	1.1	32.62	0	0.00	32.62	1.1	19,112	0.01%
2023/07/06	0.1	32.98	0	0.00	32.97	0.1	18,863	0.00%
2023/07/05	1	33.23	0	0.00	33.23	1	18,349	0.01%
2023/07/04	0	0.00	0.2	33.27	33.27	-0.2	18,287	0.00%
2023/06/30	5	33.02	0	0.00	33.02	5	17,886	0.03%
2023/06/28	4	33.28	0	0.00	33.28	4	17,416	0.02%
2023/06/27	1.5	33.34	0	0.00	33.29	1.5	17,352	0.01%
2023/06/26	1.5	33.36	0.4	33.38	33.37	1.1	17,246	0.01%
2023/06/20	1	32.68	0	0.00	32.80	1	16,765	0.01%
2023/06/19	1	32.84	0	0.00	32.90	1	16,672	0.01%
2023/06/15	2	32.53	0	0.00	32.55	2	16,359	0.01%
2023/06/14	3	32.51	0	0.00	32.48	3	16,166	0.02%
2023/06/13	1	32.70	10	32.72	32.73	-9	15,844	-0.06%
2023/06/12	2	32.65	0	0.00	32.65	2	15,554	0.01%
2023/06/08	16.1	32.34	0	0.00	32.35	16.1	15,078	0.11%
2023/06/07	0	0.00	10.2	32.83	32.87	-10.2	14,307	-0.07%
2023/06/05	10	32.53	0	0.00	32.53	10	13,960	0.07%
2023/06/02	12	32.88	0	0.00	32.88	12	13,679	0.09%
2023/06/01	3	32.79	25	32.79	32.79	-22	13,527	-0.16%
2023/05/31	2	32.67	0.8	32.59	32.68	1.2	13,340	0.01%
2023/05/30	11	32.40	0	0.00	32.44	11	13,124	0.08%
2023/05/29	1.1	32.26	0	0.00	32.26	1.1	12,873	0.01%
2023/05/26	2.1	32.13	0	0.00	32.18	2.1	12,635	0.02%
2023/05/25	6	32.17	0	0.00	32.17	6	12,402	0.05%
2023/05/24	6	32.37	0	0.00	32.34	6	11,715	0.05%
2023/05/23	30	32.16	0	0.00	32.15	30	11,237	0.27%
2023/05/22	42	32.37	0	0.00	32.38	42	10,455	0.40%
2023/05/19	47.8	32.63	0	0.00	32.61	47.8	9,831	0.49%
2023/05/18	62.3	32.95	0	0.00	32.92	62.3	9,206	0.68%
2023/05/17	7.2	32.99	0	0.00	33.00	7.2	8,780	0.08%
2023/05/16	3.1	33.09	0.1	33.13	33.11	3	8,379	0.04%
2023/05/15	42.1	33.35	0	0.00	33.29	42.1	7,983	0.53%
2023/05/12	3	33.60	0	0.00	33.60	3	7,695	0.04%
2023/05/10	3	33.05	0	0.00	33.00	3	7,363	0.04%
2023/05/09	4.2	33.11	0	0.00	33.20	4.2	6,976	0.06%
2023/05/02	0	0.00	0.2	33.24	33.22	-0.2	6,024	0.00%
2023/04/27	0	33.60	0	0.00	33.60	0	5,618	0.00%
2023/04/14	8	33.87	0	0.00	33.83	8	4,325	0.18%
2023/04/07	0.3	34.55	0	0.00	34.50	0.3	3,598	0.01%
2023/03/23	0	0.00	0.5	33.61	33.61	-0.5	3,183	-0.02%
2023/03/22	0.3	33.52	0	0.00	33.47	0.3	3,136	0.01%
2023/03/21	0.1	33.99	0	0.00	33.94	0.1	3,060	0.00%
2023/03/17	0.1	33.69	0	0.00	33.69	0.1	2,992	0.00%
2023/03/16	0.1	34.01	0	0.00	33.96	0.1	2,927	0.00%
2023/03/15	0.1	33.24	0.1	33.40	33.25	0	2,856	0.00%
2023/03/14	0.1	33.70	0	0.00	33.68	0.1	2,798	0.00%
2023/03/06	0	32.54	0	0.00	32.51	0	2,497	0.00%
2023/03/03	1	31.88	0	0.00	31.98	1	2,437	0.04%
2023/02/22	0	0.00	0	32.04	32.00	0	2,049	0.00%
2023/02/17	1	32.13	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1	32.50	0	0.00	32.56	1	1,726	0.06%
2023/02/15	0	32.97	0	0.00	32.97	0	1,615	0.00%
2023/02/13	1	32.56	0	0.00	32.61	1	1,540	0.06%
2023/02/08	2	32.97	0	0.00	32.98	2	1,403	0.14%
2023/02/07	1	33.09	0	0.00	33.18	1	1,349	0.07%
2023/02/06	2	33.17	0	0.00	33.22	2	1,318	0.15%
2023/02/01	0	33.59	0	0.00	33.35	0	1,162	0.00%
2023/01/17	2	33.80	0	0.00	33.80	2	1,081	0.19%
2023/01/16	5	33.93	0	0.00	33.87	5	1,064	0.47%
2023/01/13	0	34.05	0	0.00	34.13	0	1,032	0.00%
2022/12/28	1	32.48	0	0.00	32.47	1	683	0.15%
2022/09/16	0	35.54	0	0.00	35.54	0	645	0.00%
2022/08/18	0	36.28	0	0.00	36.29	0	363	0.01%
2022/07/12	0	36.33	0	0.00	36.33	0	148	0.02%
2022/06/17	0	35.24	0	0.00	35.25	0	161	0.02%
2022/03/16	2	39.90	0	0.00	39.88	2	141	1.41%
2021/09/16	0.4	44.18	0	0.00	44.18	0.4	132	0.29%
2021/06/18	0	0.00	1	42.28	42.37	-1	114	-0.88%
2021/04/20	0	0.00	1	41.45	41.42	-1	185	-0.54%
2021/04/16	1	42.15	0	0.00	42.15	1	193	0.52%
2020/12/17	1	47.29	0	0.00	47.34	1	183	0.55%
2020/11/24	1	48.68	1	48.64	48.63	0	165	0.00%
2020/07/30	0	0.00	0.1	52.85	52.90	-0.1	186	-0.05%
2020/07/07	0	50.90	0	0.00	51.30	0	195	0.02%
2020/07/06	0	51.00	0	0.00	51.00	0	186	0.00%
2020/05/20	0	52.35	0	0.00	52.35	0	265	0.01%
2020/05/08	0	52.50	0	0.00	52.85	0	285	0.01%
2020/04/16	0	0.00	1	53.65	53.60	-1	304	-0.33%
2020/04/08	0	53.35	0	0.00	53.35	0	314	0.01%
2020/04/07	0	53.40	0	0.00	53.40	0	315	0.00%
2020/03/10	0	54.10	0	0.00	54.10	0	284	0.01%
2020/03/09	0	56.50	0	0.00	56.55	0	282	0.00%
2020/03/06	0.1	51.60	0	0.00	51.90	0.1	279	0.02%
2020/01/30	0	0.00	2	46.15	46.49	-2	634	-0.31%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%