• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.24%
  • 成交量
    236張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00229.5029.50-2554-0.36%
2024/12/06029.5800.0029.6405870.01%
2024/11/06029.2600.0029.2106930.00%
2024/10/2500.000.329.1929.21-0.3871-0.04%
2024/10/2400.00229.1729.22-2879-0.23%
2024/10/1800.001.729.8129.77-1.7942-0.18%
2024/10/1500.00229.3029.48-2971-0.21%
2024/10/0900.00029.4029.2001,0260.00%
2024/10/07029.4500.0029.5301,0460.00%
2024/09/3000.00129.5329.55-11,086-0.09%
2024/09/2700.00229.5929.62-21,096-0.18%
2024/09/2500.00129.5229.55-11,104-0.09%
2024/09/06028.2000.0028.3601,2190.00%
2024/08/0900.00328.8728.73-31,353-0.22%
2024/08/0800.00828.3028.09-81,344-0.60%
2024/08/06027.7300.0027.8901,3810.00%
2024/08/0500.00427.3627.20-41,336-0.30%
2024/08/0200.00429.0329.06-41,266-0.32%
2024/07/22029.0000.0029.1201,3180.00%
2024/07/19029.3200.0029.4101,3040.00%
2024/07/12329.8300.0029.8331,3320.23%
2024/07/08029.1900.0029.3501,3200.00%
2024/06/24028.4600.0028.5001,5270.00%
2024/06/06027.5300.0027.6501,5480.00%
2024/05/1500.00127.9127.92-11,690-0.06%
2024/05/1000.00127.7027.88-11,604-0.06%
2024/05/06027.4400.0027.4601,5990.00%
2024/05/0300.00127.0326.93-11,560-0.06%
2024/04/120.126.48226.4826.49-21,488-0.13%
2024/04/1000.00126.8026.70-11,485-0.07%
2024/04/0900.00326.7226.78-31,507-0.20%
2024/03/2100.00126.3226.39-11,408-0.07%
2024/03/1100.00325.7925.75-31,339-0.22%
2024/03/081025.62425.6825.6561,3270.45%
2024/03/0700.00125.5925.56-11,307-0.08%
2024/02/16025.0800.0025.1601,2180.00%
2024/02/15025.0500.0025.0801,2150.00%
2024/01/31124.9500.0024.9611,2040.08%
2024/01/29125.2000.0025.2011,1640.08%
2024/01/26225.0500.0025.1021,1690.17%
2024/01/2400.001.324.9724.95-1.31,168-0.11%
2024/01/150.126.1300.0026.030.11,1510.01%
2024/01/100.826.13226.0826.09-1.21,201-0.10%
2023/12/2900.00226.4226.42-21,221-0.16%
2023/12/210.125.9200.0025.940.11,1370.01%
2023/12/150.126.38126.4026.31-0.91,108-0.08%
2023/12/1400.00226.3526.33-21,110-0.18%
2023/12/13126.0400.0026.0411,0800.09%
2023/11/30026.05526.1326.13-51,177-0.42%
2023/11/2100.00525.8526.02-51,173-0.43%
2023/11/1600.00125.6525.67-11,168-0.09%
2023/11/150.125.4400.0025.550.11,1630.01%
2023/11/0100.000.724.5624.63-0.71,306-0.05%
2023/08/280.125.8200.0025.790.11,8560.00%
2023/08/180.526.2800.0026.010.51,8270.03%
2023/08/150.526.3700.0026.280.51,7780.03%
2023/08/10026.2200.0026.2201,7560.00%
2023/08/0700.001026.6926.72-101,722-0.58%
2023/08/0400.001126.2426.27-111,684-0.65%
2023/08/02026.28126.2326.15-11,645-0.06%
2023/07/2700.00527.5027.24-51,459-0.34%
2023/07/260.127.0400.0027.260.11,4190.00%
2023/07/2400.00526.8026.82-51,324-0.38%
2023/07/2100.002.126.2526.54-2.11,285-0.16%
2023/07/1800.002.626.5126.49-2.61,180-0.22%
2023/07/17226.3500.0026.3021,1370.18%
2023/07/10124.8500.0024.7419560.10%
2023/06/2900.00125.0024.99-1885-0.11%
2023/06/260.125.1300.0025.130.18540.01%
2023/06/16125.15025.0325.0618460.12%
2023/06/15225.0000.0025.0028270.24%
2023/06/05124.3500.0024.3118560.12%
2023/05/260.123.8000.0023.860.18880.01%
2023/05/2500.00123.7723.79-1891-0.11%
2023/05/24023.6900.0023.7309010.00%
2023/05/1600.001.623.3823.45-1.6929-0.17%
2023/05/15123.2000.0023.2419170.11%
2023/04/261.122.9800.0023.051.11,1370.09%
2023/04/20123.0500.0023.0111,1650.09%
2023/04/1100.00022.9922.9801,2690.00%
2023/04/1000.000.122.8722.88-0.11,268-0.01%
2023/03/2900.00222.6922.69-21,282-0.16%
2023/03/270.122.7200.0022.660.11,3010.01%
2023/03/1700.00122.2522.25-11,292-0.08%
2023/03/0900.00222.5622.51-21,251-0.16%
2023/03/06122.6800.0022.5911,2390.08%
2023/02/23222.5800.0022.5721,2160.16%
2023/02/2200.000.122.4722.45-0.11,271-0.01%
2023/02/160.122.5000.0022.480.11,3660.01%
2023/02/15022.4100.0022.3101,3810.00%
2023/02/14022.4200.0022.4001,3700.00%
2023/02/10122.2000.0022.2111,3980.07%
2023/02/08122.1500.0022.1511,4230.07%
2023/02/071.122.1800.0022.181.11,4050.07%
2023/02/03022.1600.0022.1301,4000.00%
2023/02/01022.1200.0022.1501,3750.00%
2023/01/31122.14422.2222.12-31,373-0.22%
2023/01/1600.00122.6822.69-11,323-0.08%
2023/01/1100.00222.6922.66-21,309-0.15%
2022/12/2800.00222.3222.33-21,266-0.16%
2022/12/260.122.5100.0022.380.11,3090.00%
2022/12/2200.00122.3222.34-11,307-0.08%
2022/12/160.222.3300.0022.330.21,3140.02%
2022/12/1200.001.222.3522.35-1.21,309-0.09%
2022/12/0100.00322.5922.51-31,375-0.22%
2022/11/280.122.0800.0022.080.11,3560.01%
2022/11/24022.1200.0022.1601,3500.00%
2022/11/18121.7500.0021.8011,3260.08%
2022/11/110.221.9900.0021.990.21,1560.02%
2022/11/070.121.5200.0021.500.11,1410.01%
2022/11/02121.5000.0021.5011,1250.09%
2022/10/1700.00121.5721.65-11,074-0.09%
2022/10/130.321.8400.0021.790.31,0500.02%
2022/10/07122.7400.0022.7111,0100.10%
2022/09/29123.0100.0022.9919800.10%
2022/09/270.323.2700.0023.280.39760.03%
2022/09/264.123.3900.0023.434.19840.41%
2022/09/01224.4000.0024.3721,0030.20%
2022/08/29224.57024.4724.5629990.20%
2022/08/19024.9300.0025.0301,0290.00%
2022/08/18025.0200.0025.0201,0310.00%
2022/08/170.125.1000.0025.090.11,0350.01%
2022/08/12025.2400.0025.2401,0040.00%
2022/08/100.224.8700.0024.850.29820.02%
2022/07/15223.2900.0023.2921,3220.15%
2022/07/12322.8600.0022.8631,3970.21%
2022/07/110.223.2900.0023.290.21,4200.02%
2022/07/07223.5600.0023.5221,4660.14%
2022/07/050.123.4000.0023.640.11,5440.00%
2022/06/17124.2700.0024.1711,8870.05%
2022/06/1600.00124.7024.41-11,885-0.05%
2022/06/15124.4100.0024.4111,9230.05%
2022/06/131.224.37224.3024.40-0.81,961-0.04%
2022/06/10124.7400.0024.7511,9510.05%
2022/06/0900.000.124.9424.88-0.11,966-0.01%
2022/06/0800.00125.1025.10-11,980-0.05%
2022/05/25124.5600.0024.6412,3250.04%
2022/05/231.224.6100.0024.561.22,4210.05%
2022/05/16124.2700.0024.3212,5840.04%
2022/05/110.224.9000.0024.900.22,6790.01%
2022/05/06225.4800.0025.5622,7650.07%
2022/04/25026.1200.0026.1703,8910.00%
2022/04/211.226.4400.0026.411.24,5680.03%
2022/04/20126.3200.0026.5014,7920.02%
2022/04/1800.000.226.2726.31-0.25,1970.00%
2022/04/15126.7000.0026.7115,2150.02%
2022/04/1300.00127.2427.23-15,393-0.02%
2022/04/12327.0000.0027.0735,4690.05%
2022/04/110.227.2100.0027.210.25,4950.00%
2022/04/07127.34127.3627.0105,4130.00%
2022/04/0600.00127.0827.34-15,333-0.02%
2022/03/31127.0700.0027.0715,2610.02%
2022/03/240.126.8700.0026.870.15,0790.00%
2022/03/231.226.7500.0026.851.25,0500.02%
2022/03/2200.000.626.5826.56-0.65,000-0.01%
2022/03/2100.00126.5126.48-14,963-0.02%
2022/03/182.226.4400.0026.462.24,9470.04%
2022/03/17226.2300.0026.2824,8770.04%
2022/03/1500.00225.6225.64-24,817-0.04%
2022/03/10225.7300.0025.7824,7820.04%
2022/03/07125.5600.0025.4714,6580.02%
2022/03/04226.0700.0026.0824,5580.04%
2022/03/0200.00026.2026.2504,5070.00%
2022/03/011.526.2700.0026.271.54,4830.03%
2022/02/2500.00226.1126.08-24,435-0.05%
2022/02/24926.1700.0026.1194,3470.21%
2022/02/22126.4000.0026.4914,2370.02%
2022/02/180.526.7900.0026.770.54,1410.01%
2022/02/17126.71126.8326.7904,1260.00%
2022/02/14126.6500.0026.6113,9960.03%
2022/02/09626.651026.6026.71-43,857-0.10%
2022/02/0800.000.126.5326.62-0.13,7910.00%
2022/02/071626.2900.0026.40163,7200.43%
2022/01/263.126.083226.0126.07-28.93,627-0.80%
2022/01/252.625.97525.9825.98-2.43,555-0.07%
2022/01/21526.1100.0026.0853,2990.15%
2022/01/20426.403026.3626.45-263,130-0.83%
2022/01/193026.491026.4926.48202,9830.67%
2022/01/1838.226.6700.0026.6438.22,8241.35%
2022/01/177228.3400.0028.38722,3713.04%
2022/01/14228.25228.2928.3501,9300.00%
2022/01/131928.27228.1528.31171,6241.05%
2022/01/12127.9800.0028.0011,3790.07%
2022/01/11927.6100.0027.8491,1570.78%
2022/01/10127.45127.4427.5209380.00%
2022/01/0700.002027.6127.42-20854-2.34%
2022/01/061027.2700.0027.37107431.35%
2022/01/05827.550.227.5827.507.85951.32%
2022/01/041027.4000.0027.42105031.99%
2021/12/1000.00126.5326.56-1504-0.20%
2021/12/0200.00226.1526.19-2522-0.38%
2021/11/250.126.2700.0026.270.15550.01%
2021/09/23225.5000.0025.5329360.21%
2021/09/1700.00225.8925.78-2924-0.22%
2021/09/0200.00125.3825.23-1942-0.11%
2021/09/01125.5900.0025.4719340.11%
2021/08/3000.001225.2725.45-12920-1.30%
2021/08/24024.4800.0024.6008810.00%
2021/08/11025.0000.0025.0509250.00%
2021/08/06225.0000.0025.1021,0140.20%
2021/07/280.124.6400.0024.650.11,4240.01%
2021/07/2200.00225.0425.05-21,540-0.13%
2021/07/1600.00225.0025.06-21,677-0.12%
2021/07/1400.002124.6124.67-211,723-1.22%
2021/07/1200.00624.7224.51-61,737-0.35%
2021/06/29224.0500.0024.1021,9370.10%
2021/06/280.124.2200.0024.220.11,9590.00%
2021/06/18123.9000.0023.8612,0890.05%
2021/06/151024.0100.0024.02102,3700.42%
2021/05/3100.00124.0224.07-12,635-0.04%
2021/05/280.123.9500.0023.950.12,6350.00%
2021/05/21023.6300.0023.7502,8260.00%
2021/05/2000.001023.5023.55-102,815-0.36%
2021/05/1800.00423.2123.59-42,810-0.14%
2021/05/1700.001823.0022.65-182,803-0.64%
2021/05/14223.35323.4523.37-12,771-0.04%
2021/05/1300.00223.2323.20-22,750-0.07%
2021/05/12323.59824.1023.41-52,701-0.19%
2021/05/11324.5700.0024.5032,5960.12%
2021/05/10224.50224.8724.9402,5410.00%
2021/05/07124.342224.3224.38-212,497-0.84%
2021/05/05123.9500.0023.9812,4100.04%
2021/05/0400.00123.7223.75-12,388-0.04%
2021/04/29224.11124.1624.1312,3500.04%
2021/04/280.124.2400.0024.240.12,3740.00%
2021/04/23223.8800.0023.9422,5450.08%
2021/04/2200.00524.1323.96-52,594-0.19%
2021/04/21123.9500.0024.0612,5620.04%
2021/04/0800.00522.8022.79-52,820-0.18%
2021/03/3100.00122.8722.82-12,796-0.04%
2021/03/30622.7700.0022.8462,7760.22%
2021/03/29122.7000.0022.7112,7590.04%
2021/03/195.122.0900.0022.045.12,4370.21%
2021/03/1800.00122.2622.23-12,433-0.04%
2021/03/1700.00122.2522.22-12,439-0.04%
2021/03/1500.00122.2522.22-12,438-0.04%
2021/03/1200.001622.0822.15-162,454-0.65%
2021/03/11122.12122.1222.1202,4400.00%
2021/03/0900.000.521.8321.90-0.52,354-0.02%
2021/02/26321.5100.0021.4132,3410.13%
2021/02/2500.00121.7321.76-12,322-0.04%
2021/02/230.521.4700.0021.470.52,2840.02%
2021/02/1700.001021.1021.14-102,228-0.45%
2021/02/05120.7500.0020.7812,2010.05%
2021/02/03220.6900.0020.7222,2660.09%
2021/01/28220.6400.0020.5922,2700.09%
2021/01/2600.001020.7620.78-102,247-0.44%
2021/01/25120.8600.0020.8712,2290.04%
2021/01/220.120.8200.0020.790.12,1890.00%
2021/01/19321.2500.0021.2432,0250.15%
2021/01/1500.00222.1022.08-21,877-0.11%
2021/01/1400.00122.1622.17-11,793-0.06%
2021/01/13422.0900.0022.1741,7520.23%
2021/01/12722.1100.0022.0771,6870.41%
2021/01/11222.1000.0022.1521,6240.12%
2021/01/051521.8500.0021.90151,3411.12%
2021/01/0400.00622.0222.03-61,271-0.47%
2020/12/31122.0300.0022.0811,2280.08%
2020/12/3000.00121.9321.99-11,197-0.08%
2020/12/230.121.4700.0021.460.11,1580.01%
2020/12/21121.5000.0021.5811,1730.09%
2020/12/18221.5700.0021.5521,1760.17%
2020/12/141321.5700.0021.56131,1731.11%
2020/12/102021.4300.0021.46201,1351.76%
2020/12/08121.45321.4521.45-21,083-0.18%
2020/12/04321.5600.0021.5831,0210.29%
2020/12/0200.00221.4521.47-21,010-0.20%
2020/12/01221.4000.0021.5121,0150.20%
2020/11/30121.6000.0021.4211,0070.10%
2020/11/26421.5800.0021.6049920.40%
2020/11/2400.00121.5921.59-1984-0.10%
2020/11/1900.001721.5721.56-17966-1.76%
2020/11/1700.00121.5121.53-1954-0.10%
2020/11/1600.00121.5021.51-1977-0.10%
2020/11/12121.391021.3521.38-9995-0.90%
2020/10/19320.4300.0020.4031,2150.25%
2020/10/16120.4000.0020.4011,2750.08%
2020/10/1400.00820.5620.53-81,303-0.61%
2020/10/12320.5800.0020.6031,3360.22%
2020/10/080.320.6100.0020.600.31,3790.02%
2020/10/070.220.6500.0020.610.21,3910.01%
2020/10/0500.000.220.5520.50-0.21,416-0.02%
2020/09/24120.3000.0020.1311,5640.06%
2020/09/231.820.6100.0020.521.81,5520.11%
2020/09/22220.6500.0020.6321,5580.13%
2020/09/17220.9800.0020.9621,5670.13%
2020/09/1600.001321.0421.05-131,572-0.83%
2020/09/110.220.9700.0020.970.21,5970.02%
2020/09/08521.0000.0021.0151,6730.30%
2020/09/0300.00521.0621.02-51,747-0.29%
2020/08/3100.00321.2321.05-31,782-0.17%
2020/08/25121.2500.0021.2311,8580.05%
2020/08/1800.00121.4121.42-11,864-0.05%
2020/08/12121.1500.0021.1711,8620.05%
2020/08/11321.2600.0021.2431,8630.16%
2020/08/0700.00121.1621.14-11,866-0.05%
2020/08/03120.9800.0020.8911,9220.05%
2020/07/28520.7300.0020.7451,9820.25%
2020/07/24221.1600.0021.0322,0040.10%
2020/07/2300.00121.2321.24-11,999-0.05%
2020/07/21621.2300.0021.2262,0030.30%
2020/07/1300.00121.1921.20-12,036-0.05%
2020/07/1000.00321.2821.09-32,045-0.15%
2020/07/07121.2700.0021.2712,0640.05%
2020/07/0600.00221.2921.31-22,039-0.10%
2020/07/0200.00220.9921.00-22,046-0.10%
2020/06/301020.8600.0020.87102,1020.48%
2020/06/29120.7200.0020.7512,1260.05%
2020/06/24320.8700.0020.8532,1280.14%
2020/06/2300.00520.8120.82-52,174-0.23%
2020/06/18220.8000.0020.8322,2660.09%
2020/06/12120.6000.0020.6512,4950.04%
2020/06/11221.17521.1120.83-32,567-0.12%
2020/06/08220.9700.0021.0522,8370.07%
2020/06/0300.00120.7920.82-13,008-0.03%
2020/05/27320.2600.0020.2533,0720.10%
2020/05/2000.003020.0820.11-303,245-0.92%
2020/05/1500.00319.9419.90-33,350-0.09%
2020/05/14319.9400.0019.9033,3630.09%
2020/05/13220.0000.0020.0723,3710.06%
2020/05/12120.0200.0020.0513,4280.03%
2020/05/11220.2400.0020.2223,4590.06%
2020/05/0800.00320.0019.99-33,469-0.09%
2020/04/30220.191020.2720.29-83,667-0.22%
2020/04/2800.001019.5419.59-103,988-0.25%
2020/04/22118.9000.0018.9514,9190.02%
2020/04/201019.5500.0019.55105,4020.19%
2020/04/172119.8100.0019.63215,9010.36%
2020/04/16119.4500.0019.5416,5150.02%
2020/04/1500.003219.6619.69-326,696-0.48%
2020/04/13219.1500.0019.1326,6510.03%
2020/04/102019.1800.0019.22206,6180.30%
2020/04/091318.9600.0018.91136,5920.20%
2020/04/08118.6900.0018.9216,5580.02%
2020/04/01118.40118.4118.4106,4430.00%
2020/03/31518.3800.0018.3956,3800.08%
2020/03/27218.4800.0018.4026,3170.03%
2020/03/251018.3900.0018.32106,2110.16%
2020/03/24217.8000.0017.7626,1590.03%
2020/03/23217.1900.0017.0726,1240.03%
2020/03/1800.00218.0017.71-25,859-0.03%
2020/03/17118.2500.0018.2715,7920.02%
2020/03/16319.0100.0018.8935,6830.05%
2020/03/13818.6500.0019.5085,6030.14%
2020/03/12120.0000.0019.9915,4500.02%
2020/03/11320.8100.0020.6835,3120.06%
2020/03/06121.3700.0021.3115,0210.02%
2020/02/27221.4500.0021.4524,8120.04%
2020/02/25221.6800.0021.6824,6570.04%
2020/02/1900.00821.9422.10-84,405-0.18%
2020/02/17221.8300.0021.8924,3050.05%
2020/02/1400.00121.9021.90-14,259-0.02%
2020/02/1200.00521.8221.90-54,147-0.12%
2020/02/11321.80221.8021.7914,0700.02%
2020/02/07321.7100.0021.7033,9580.08%
2020/02/06221.8200.0021.8823,8780.05%
2020/02/04421.38221.5721.5923,6960.05%
2020/01/31321.57121.6321.5323,5200.06%
2020/01/30722.33122.4822.0263,1950.19%
2020/01/203225.1500.0025.12322,8421.13%
2020/01/17725.16125.2925.1062,5670.23%
2020/01/1600.00824.7324.71-82,295-0.35%
2020/01/15224.4800.0024.5122,1270.09%
2020/01/141324.03524.3624.3881,9150.42%
2020/01/13923.79123.9323.9281,5510.52%
2020/01/102424.07924.8724.48151,0331.45%
2020/01/09125.8900.0025.8913800.26%
2019/03/1900.001021.5521.56-10335-2.98%
2019/02/1500.002021.1821.13-20157-12.70%
2018/12/2500.001020.8520.83-10183-5.44%
2018/12/0300.00621.5721.54-6169-3.54%
2018/11/26521.4500.0021.4551643.05%
2018/11/07521.5500.0021.5851273.92%
2018/11/061621.3700.0021.401612213.06%
2018/09/18022.4600.0022.4601690.00%
2018/07/3100.00121.8121.85-180-1.24%
2018/07/2700.00121.7221.71-176-1.31%
2018/07/1300.00821.3621.40-868-11.60%
2018/06/28220.8800.0020.862583.41%
2018/06/25221.0000.0021.142583.40%
2018/06/19220.9900.0020.992603.31%
2018/05/30221.0000.0020.782662.99%
2018/05/1000.00120.9120.89-178-1.27%
2018/05/04120.6100.0020.751911.10%
2018/03/1300.00121.2621.31-1238-0.42%
2018/02/09119.9700.0020.1912780.36%
2018/02/06120.1500.0020.2112720.37%
2018/01/23121.5000.0021.5012340.43%
2018/01/03120.49420.5120.51-3382-0.78%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音