• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市0.00%

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0039.729.72-318,452-0.02%
2024/11/2100.0029.669.66-218,394-0.01%
2024/11/190.59.6600.009.640.518,3980.00%
2024/11/180.19.6400.009.620.118,4500.00%
2024/11/1379.6416.69.649.64-9.618,670-0.05%
2024/11/1219.7759.769.77-418,677-0.02%
2024/11/110.29.78179.729.77-16.818,734-0.09%
2024/11/0800.0089.609.59-818,462-0.04%
2024/11/073.59.5100.009.513.518,5090.02%
2024/11/0699.54289.539.53-1918,274-0.10%
2024/11/051.19.3700.009.401.118,0060.01%
2024/11/0419.19.3700.009.3619.118,6190.10%
2024/11/0117.59.480.19.509.4817.419,2220.09%
2024/10/3013.59.5559.559.528.519,2710.04%
2024/10/2913.79.560.19.589.5713.619,1380.07%
2024/10/2849.6200.009.62418,7970.02%
2024/10/252.59.6959.709.70-2.518,620-0.01%
2024/10/2419.6300.009.64118,7250.01%
2024/10/2311.49.6700.009.6611.418,9060.06%
2024/10/22129.73579.729.72-4518,576-0.24%
2024/10/212.29.88259.899.87-22.818,860-0.12%
2024/10/1829.8600.009.87219,8670.01%
2024/10/1700.0029.919.91-220,636-0.01%
2024/10/1600.00249.839.84-2421,262-0.11%
2024/10/15109.7839.789.78721,5860.03%
2024/10/1429.6949.699.69-222,311-0.01%
2024/10/1100.0049.739.74-424,346-0.02%
2024/10/092.39.70149.719.70-11.724,851-0.05%
2024/10/08209.6800.009.712024,7200.08%
2024/10/07109.8129.819.78824,5620.03%
2024/10/04109.8000.009.791024,6660.04%
2024/10/010.29.9300.009.930.224,3600.00%
2024/09/3000.0019.889.89-124,4090.00%
2024/09/2759.8400.009.87524,4160.02%
2024/09/2611.19.8900.009.8811.124,4770.05%
2024/09/250.59.9800.009.980.524,1880.00%
2024/09/2416.19.9700.009.9716.124,4900.07%
2024/09/206.210.10610.1410.100.224,1540.00%
2024/09/1900.00310.1110.11-324,032-0.01%
2024/09/18910.213510.2110.22-2623,750-0.11%
2024/09/1600.001310.1010.11-1323,589-0.06%
2024/09/12109.953.29.949.976.824,5460.03%
2024/09/11110.0000.009.96124,8910.00%
2024/09/1024.39.9700.009.9724.325,0290.10%
2024/09/095.29.9229.919.933.225,2880.01%
2024/09/0619.9400.009.94125,4760.00%
2024/09/051.29.90209.919.91-18.926,096-0.07%
2024/09/042.59.960.39.989.952.126,2540.01%
2024/09/030.510.0900.0010.090.526,2250.00%
2024/09/0212.210.07110.0710.0711.226,2970.04%
2024/08/3000.00110.0210.03-126,5140.00%
2024/08/2900.0029.999.98-226,767-0.01%
2024/08/280.39.9800.009.970.326,9270.00%
2024/08/2700.0029.969.97-227,090-0.01%
2024/08/260.39.8900.009.910.327,4470.00%
2024/08/230.39.835.69.819.83-5.327,611-0.02%
2024/08/211.29.8100.009.831.228,4340.00%
2024/08/200.29.8739.879.87-2.829,621-0.01%
2024/08/1912.39.8600.009.8512.329,9140.04%
2024/08/1600.0049.889.89-429,873-0.01%
2024/08/150.49.7889.769.78-7.629,970-0.03%
2024/08/1410.19.7200.009.7310.130,0670.03%
2024/08/136.39.7000.009.726.330,1920.02%
2024/08/120.19.8329.819.83-1.930,123-0.01%
2024/08/090.29.8129.799.79-1.830,407-0.01%
2024/08/0816.39.7659.779.7511.330,3890.04%
2024/08/0700.00109.769.80-1030,434-0.03%
2024/08/064.69.6000.009.654.630,5360.01%
2024/08/0589.712059.649.68-19729,740-0.66% 大賣/鉅額交易
2024/08/027.910.0100.009.977.928,2310.03%
2024/08/01310.1110010.1210.12-9728,117-0.34%
2024/07/3110210.191310.2010.208927,9550.32% 大買/
2024/07/30210.111.610.1110.110.427,8650.00%
2024/07/29610.120.410.1110.125.627,7720.02%
2024/07/26229.9900.009.992227,6730.08%
2024/07/231010.3000.0010.251027,4650.04%
2024/07/225.210.22410.2510.251.227,4070.00%
2024/07/1924.310.171110.1810.2013.326,8830.05%
2024/07/18810.281010.2910.29-226,130-0.01%
2024/07/17010.36810.2810.34-825,449-0.03%
2024/07/163010.1200.0010.123024,9860.12%
2024/07/151110.02610.0310.05524,9680.02%
2024/07/1225.39.95234.89.979.98-209.524,363-0.86% 大賣/鉅額交易
2024/07/1109.69199.709.69-1923,041-0.08%
2024/07/106.29.58209.599.59-13.822,992-0.06%
2024/07/091.49.5630.39.569.57-28.923,140-0.12%
2024/07/088.39.51162.19.529.51-153.823,033-0.67% 大賣/鉅額交易
2024/07/050.69.5400.009.530.623,9550.00%
2024/07/033.49.5339.549.540.423,8950.00%
2024/07/029.59.4900.009.509.523,9350.04%
2024/07/010.59.5600.009.550.523,7150.00%
2024/06/2827.19.5100.009.5227.123,7820.11%
2024/06/274.29.5629.569.562.223,5220.01%
2024/06/260.19.5900.009.590.123,6420.00%
2024/06/2500.0019.609.62-123,6820.00%
2024/06/2400.0029.569.56-223,564-0.01%
2024/06/2119.575.39.579.57-4.323,719-0.02%
2024/06/205.19.59219.599.61-15.923,723-0.07%
2024/06/19119.8019.809.811023,9100.04%
2024/06/1859.81299.809.82-2423,380-0.10%
2024/06/17739.7500.009.767323,1710.32%
2024/06/1439.7539.729.76023,1380.00%
2024/06/1229.49.5300.009.5529.423,3970.13%
2024/06/116.39.6300.009.636.322,9690.03%
2024/06/075.49.6900.009.715.422,9820.02%
2024/06/0600.002.29.779.75-2.223,026-0.01%
2024/06/0589.7000.009.70823,2160.03%
2024/06/0429.73219.749.75-1923,236-0.08%
2024/06/031.29.680.29.699.68123,1490.00%
2024/05/314.59.5500.009.574.523,2150.02%
2024/05/3039.4200.009.43323,7730.01%
2024/05/288.29.5000.009.518.223,7260.03%
2024/05/2710.39.5000.009.5210.323,6030.04%
2024/05/24699.5000.009.496923,4970.29%
2024/05/2327.19.7400.009.7327.122,5080.12%
2024/05/22109.8459.849.85522,3940.02%
2024/05/2114.19.8700.009.8614.122,6220.06%
2024/05/2000.0069.939.93-623,116-0.03%
2024/05/1769.9000.009.90623,2230.03%
2024/05/1659.9200.009.92523,2100.02%
2024/05/150.39.9059.919.88-4.723,372-0.02%
2024/05/140.39.7800.009.770.324,4610.00%
2024/05/1309.7600.009.76024,8980.00%
2024/05/1011.29.73289.759.74-16.825,268-0.07%
2024/05/0900.0059.679.67-525,738-0.02%
2024/05/0800.003.69.699.67-3.625,732-0.01%
2024/05/070.59.691.69.699.70-1.125,7670.00%
2024/05/031.49.5700.009.561.425,3200.01%
2024/05/0211.29.5700.009.5711.225,5580.04%
2024/04/290.39.5810.69.579.57-10.325,471-0.04%
2024/04/269.49.4800.009.479.425,3040.04%
2024/04/230.19.47119.479.47-10.925,130-0.04%
2024/04/22169.40109.409.40625,2050.02%
2024/04/199.29.2200.009.239.225,0180.04%
2024/04/18159.2200.009.201524,6870.06%
2024/04/1767.19.2400.009.2167.124,5380.27%
2024/04/1624.19.30759.299.30-50.923,691-0.21%
2024/04/1569.39109.399.39-423,471-0.02%
2024/04/12209.4500.009.442023,3800.09%
2024/04/1194.39.3800.009.4094.323,4860.40%
2024/04/101.59.6700.009.671.522,7350.01%
2024/04/0900.0049.639.62-422,937-0.02%
2024/04/081.19.610.69.619.610.523,5120.00%
2024/04/0339.6300.009.64323,6550.01%
2024/04/0279.6900.009.71723,7070.03%
2024/04/010.29.7500.009.750.223,6340.00%
2024/03/2900.0059.729.72-523,609-0.02%
2024/03/2839.6900.009.69323,5700.01%
2024/03/2600.00559.699.69-5524,358-0.23%
2024/03/2599.6200.009.63924,6450.04%
2024/03/2200.00249.719.73-2425,138-0.10%
2024/03/2149.60289.619.60-2425,114-0.10%
2024/03/2011.39.4739.469.488.326,0110.03%
2024/03/1939.4889.489.50-526,548-0.02%
2024/03/1800.00409.639.65-4026,487-0.15%
2024/03/1559.5800.009.59526,2320.02%
2024/03/1300.0029.669.64-225,826-0.01%
2024/03/129.59.6500.009.669.526,0810.04%
2024/03/111.29.62159.619.62-13.826,068-0.05%
2024/03/0869.5689.579.56-226,146-0.01%
2024/03/0741.39.51609.519.53-18.726,200-0.07%
2024/03/060.19.50759.499.50-74.926,081-0.29%
2024/03/058.39.47159.479.47-6.725,895-0.03%
2024/03/0449.63349.639.61-3025,294-0.12%
2024/03/018.29.5700.009.578.225,2410.03%
2024/02/2917.39.3949.409.4013.324,9430.05%
2024/02/2739.4100.009.41324,6720.01%
2024/02/2639.4500.009.46324,3470.01%
2024/02/2339.4100.009.41324,1850.01%
2024/02/221.59.3800.009.381.524,2550.01%
2024/02/2131.49.3600.009.3631.424,1140.13%
2024/02/200.59.46109.449.46-9.523,743-0.04%
2024/02/192.19.3959.409.41-2.923,784-0.01%
2024/02/160.19.4239.419.42-2.924,231-0.01%
2024/02/1517.99.3000.009.3117.923,8700.07%
2024/02/0511.49.5400.009.5611.422,4950.05%
2024/02/0210.39.6700.009.6510.322,1160.05%
2024/02/0123.69.6900.009.7023.621,7590.11%
2024/01/3121.29.8900.009.8921.221,1550.10%
2024/01/3009.9800.009.98021,5300.00%
2024/01/290.39.8900.009.890.321,8380.00%
2024/01/2600.0039.879.87-322,597-0.01%
2024/01/255.39.8200.009.835.323,2110.02%
2024/01/221.29.8400.009.851.224,2660.00%
2024/01/1919.7800.009.80124,7290.00%
2024/01/186.19.8089.809.79-1.925,542-0.01%
2024/01/1719.9200.009.90126,0540.00%
2024/01/161.29.9700.009.981.226,9280.00%
2024/01/1519.9400.009.96127,8890.00%
2024/01/1229.9000.009.91229,1380.01%
2024/01/1109.97159.989.97-1529,538-0.05%
2024/01/101.29.9100.009.911.229,6430.00%
2024/01/09109.8889.899.91229,7240.01%
2024/01/082.19.7200.009.732.129,8100.01%
2024/01/05219.6800.009.682129,8820.07%
2024/01/0419.39.7459.749.7214.329,8960.05%
2024/01/0313.39.871709.859.88-156.729,626-0.53% 大賣/鉅額交易
2024/01/0211.59.9200.009.9211.529,8700.04%
2023/12/295.110.042810.0410.07-22.930,448-0.08%
2023/12/2816.610.1100.0010.1016.631,1220.05%
2023/12/271210.191010.1910.18231,5900.01%
2023/12/262.110.1200.0010.102.131,6470.01%
2023/12/25610.1220010.1110.10-19432,155-0.60% 大賣/鉅額交易
2023/12/2123.310.0500.0010.0523.332,2270.07%
2023/12/2000.002110.1810.17-2131,809-0.07%
2023/12/192010.26165.610.2510.24-145.632,003-0.45% 大賣/鉅額交易
2023/12/1811.410.293410.2910.31-22.731,435-0.07%
2023/12/1510.210.38377.210.3710.38-36730,891-1.19% 大賣/鉅額交易
2023/12/146.210.082510.0710.08-18.829,738-0.06%
2023/12/1300.0069.839.84-629,274-0.02%
2023/12/1279.7679.779.78029,3390.00%
2023/12/111.49.7339.739.73-1.629,334-0.01%
2023/12/0829.6700.009.67229,2020.01%
2023/12/0739.39.6200.009.6239.329,2000.13%
2023/12/0679.830.49.839.846.628,6390.02%
2023/12/0510.29.8400.009.8410.228,4820.04%
2023/12/04119.770.69.789.7810.428,2470.04%
2023/12/012.59.5624.29.549.57-21.728,116-0.08%
2023/11/301.19.4800.009.481.128,1320.00%
2023/11/29339.4000.009.393328,3210.12%
2023/11/288.69.390.39.409.398.328,2170.03%
2023/11/27139.4500.009.441328,0890.05%
2023/11/241.19.4700.009.471.128,2180.00%
2023/11/2212.79.4139.419.439.728,5590.03%
2023/11/2121.39.4739.459.4518.328,6120.06%
2023/11/2039.4879.489.48-428,485-0.01%
2023/11/1749.4769.479.46-228,472-0.01%
2023/11/1600.00159.619.62-1528,263-0.05%
2023/11/157.29.56249.569.57-16.828,184-0.06%
2023/11/141.29.2169.209.22-4.828,046-0.02%
2023/11/138.19.2200.009.208.128,3530.03%
2023/11/108.69.1700.009.188.628,7740.03%
2023/11/093.29.3129.319.311.228,7950.00%
2023/11/0879.260.29.269.256.828,8190.02%
2023/11/0718.39.190.19.199.1918.228,6840.06%
2023/11/065.49.36139.329.33-7.628,407-0.03%
2023/11/033.19.2049.209.17-0.928,0810.00%
2023/11/021.18.9468.908.94-4.927,398-0.02%
2023/11/0108.69638.678.68-6326,974-0.23%
2023/10/3115.48.4700.008.4715.426,9750.06%
2023/10/3035.98.4400.008.4335.927,3710.13%
2023/10/27778.5668.558.557126,9200.26%
2023/10/2661.28.5500.008.5461.226,7270.23%
2023/10/2561.78.7218.728.7360.726,2820.23%
2023/10/24104.58.7218.728.72103.525,8410.40% 大買/鉅額交易
2023/10/23116.98.8400.008.84116.924,9860.47% 大買/鉅額交易
2023/10/2072.18.9600.009.0072.124,0280.30%
2023/10/1943.69.1800.009.2043.622,9020.19%
2023/10/186.29.3700.009.376.222,8230.03%
2023/10/170.29.3500.009.350.223,1230.00%
2023/10/16107.39.2500.009.24107.323,4500.46% 大買/鉅額交易
2023/10/1378.39.3900.009.3978.323,2930.34%
2023/10/121.29.5559.539.55-3.823,330-0.02%
2023/10/1143.39.362.39.369.374123,5180.17%
2023/10/0624.19.17149.169.1710.123,6400.04%
2023/10/05167.59.0959.119.10162.523,4700.69% 大買/鉅額交易
2023/10/0479.99.2459.239.2274.922,8180.33%
2023/10/0330.99.5319.539.5429.921,9530.14%
2023/10/0259.8000.009.79521,5560.02%
2023/09/2848.39.7100.009.6948.321,6470.22%
2023/09/2747.59.7400.009.7847.521,1280.22%
2023/09/26219.90119.909.911020,8830.05%
2023/09/2510.29.9600.009.9710.220,9360.05%
2023/09/2244.69.9200.009.9444.621,2220.21%
2023/09/2110.110.1800.0010.1910.120,8110.05%
2023/09/20610.2700.0010.27620,9170.03%
2023/09/196.210.28210.2810.284.220,9990.02%
2023/09/18110.481610.4610.46-1521,399-0.07%
2023/09/150.210.425010.4010.42-49.821,535-0.23%
2023/09/14510.3200.0010.32521,6860.02%
2023/09/132.210.331010.3310.33-7.822,662-0.03%
2023/09/123.410.3500.0010.353.423,3200.01%
2023/09/114.110.2600.0010.264.124,0320.02%
2023/09/08110.21210.2310.24-124,6760.00%
2023/09/0716.210.20110.2110.2015.225,1970.06%
2023/09/062.310.29310.2810.28-0.725,7760.00%
2023/09/05310.3500.0010.35326,1390.01%
2023/09/04110.34110.3510.34026,3730.00%
2023/09/010.210.280.110.2910.280.126,6520.00%
2023/08/310.110.272.110.2710.27-226,990-0.01%
2023/08/3000.00710.2810.28-727,529-0.03%
2023/08/2900.00510.1710.18-527,673-0.02%
2023/08/282.59.9600.009.972.527,5730.01%
2023/08/2400.000.29.909.89-0.227,6680.00%
2023/08/238.39.7159.709.713.327,6610.01%
2023/08/226.59.7300.009.726.528,4870.02%
2023/08/2149.762939.749.75-28928,829-1.00% 大賣/鉅額交易
2023/08/1847.49.75259.739.7322.428,7020.08%
2023/08/1710.59.9100.009.9110.528,2300.04%
2023/08/1630.19.992.110.009.992827,9730.10%
2023/08/151.910.14610.1310.13-4.127,597-0.01%
2023/08/142.310.23210.2210.230.327,5150.00%
2023/08/11410.251010.2510.27-627,499-0.02%
2023/08/10101.510.2300.0010.26101.527,4930.37% 大買/鉅額交易
2023/08/0910.810.3000.0010.3010.827,3640.04%
2023/08/083.210.2700.0010.303.227,3740.01%
2023/08/075.110.28010.2810.285.127,3580.02%
2023/08/0428.410.1400.0010.1528.427,2310.10%
2023/08/0228.210.322810.3410.300.226,9400.00%
2023/08/012010.4700.0010.482026,4800.08%
2023/07/31710.5000.0010.48726,8230.03%
2023/07/2815.110.35210.3610.3913.127,1050.05%
2023/07/272.310.48110.4810.511.327,7210.00%
2023/07/263410.39210.4010.383227,6060.12%
2023/07/25610.400.110.4210.395.927,7380.02%
2023/07/241210.3000.0010.301227,8210.04%
2023/07/2123.310.3500.0010.3523.328,1950.08%
2023/07/2080.110.471010.4910.4670.127,9500.25%
2023/07/191810.32710.2810.321127,7090.04%
2023/07/18410.10610.1110.11-227,330-0.01%
2023/07/1710.210.01210.0010.048.227,2130.03%
2023/07/1411.210.041310.0510.06-1.827,333-0.01%
2023/07/13289.9900.009.982827,3480.10%
2023/07/12119.99129.949.96-127,6520.00%
2023/07/11329.8959.919.922727,9130.10%
2023/07/1019.6913.39.709.69-12.328,094-0.04%
2023/07/0742.19.5700.009.5842.128,3560.15%
2023/07/0643.59.7200.009.7143.528,3840.15%
2023/07/05139.8300.009.831328,1760.05%
2023/07/04249.83109.829.851428,3340.05%
2023/07/034.49.8539.859.871.428,3480.00%
2023/06/306.69.8329.809.844.628,2650.02%
2023/06/2999.784.79.779.754.427,9410.02%
2023/06/2789.53209.549.54-1227,381-0.04%
2023/06/26116.39.3829.399.40114.327,2770.42% 大買/鉅額交易
2023/06/2139.49.61229.609.6217.427,0670.06%
2023/06/20105.69.6839.689.68102.626,7210.38% 大買/鉅額交易
2023/06/191019.95119.939.949026,3310.34% 大買/
2023/06/16809.9789.979.977225,4270.28%
2023/06/1579.49.8800.009.8679.424,8700.32%
2023/06/14169.900.49.909.9015.624,1940.06%
2023/06/1369.7800.009.78623,6880.03%
2023/06/12339.6500.009.663323,3610.14%
2023/06/09689.6559.659.676322,8790.28%
2023/06/08929.6211.29.619.6080.822,7620.35%
2023/06/0719.4929.489.50-122,8030.00%
2023/06/0623.39.3500.009.3123.322,2970.10%
2023/06/0550.19.40109.429.4240.122,0490.18%
2023/06/02309.1459.159.172521,5150.12%
2023/06/01318.9900.008.993121,2680.15%
2023/05/31408.9900.008.994021,4620.19%
2023/05/30408.8900.008.874021,5900.19%
2023/05/29308.8812.38.888.8817.721,6930.08%
2023/05/2636.18.6800.008.6536.121,5300.17%
2023/05/2512.28.8700.008.8612.220,6690.06%
2023/05/243.19.0519.049.062.120,3440.01%
2023/05/2310.29.0500.009.0510.220,2250.05%
2023/05/2221.48.9400.008.9421.420,0880.11%
2023/05/19319.0058.998.992619,9310.13%
2023/05/1868.8800.008.88619,7280.03%
2023/05/17108.7300.008.731019,5370.05%
2023/05/1538.7518.748.76219,2680.01%
2023/05/1200.00278.778.79-2719,375-0.14%
2023/05/113.48.75108.748.74-6.619,249-0.03%
2023/05/106.38.7300.008.726.319,1140.03%
2023/05/093.48.7900.008.783.419,0300.02%
2023/05/0818.7910.88.788.78-9.818,861-0.05%
2023/05/0564.78.6078.618.6057.718,5870.31%
2023/05/0419.18.7800.008.7919.118,0770.11%
2023/05/0341.88.8900.008.8841.817,4650.24%
2023/05/0239.1100.009.12316,3000.02%
2023/04/278.78.9600.008.968.715,9010.05%
2023/04/2634.38.9900.008.9834.315,5860.22%
2023/04/255.29.1100.009.115.214,9860.03%
2023/04/2419.1900.009.15114,8660.01%
2023/04/211.39.1400.009.151.314,5800.01%
2023/04/205.39.14279.139.14-21.714,449-0.15%
2023/04/1931.49.0500.009.0331.414,3240.22%
2023/04/1810.79.1000.009.1110.713,8940.08%
2023/04/1746.39.0300.009.0146.313,4230.34%
2023/04/1433.69.0800.009.1133.612,6860.26%
2023/04/1310.89.0900.009.0910.812,0590.09%
2023/04/1216.79.2200.009.2216.711,3510.15%
2023/04/112.99.3100.009.332.911,0980.03%
2023/04/109.29.4700.009.489.210,7110.09%
2023/04/0715.39.5400.009.5415.310,5210.15%
2023/04/062.59.6919.719.661.510,1820.01%
2023/03/315.19.6900.009.695.19,9230.05%
2023/03/3059.6700.009.7259,7100.05%
2023/03/2919.6400.009.6519,7540.01%
2023/03/282.39.640.19.659.632.29,8190.02%
2023/03/271.49.6672.59.669.65-71.19,821-0.72%
2023/03/2415.99.6600.009.6415.99,7840.16%
2023/03/237.49.7700.009.767.49,4900.08%
2023/03/225.49.8100.009.815.49,3040.06%
2023/03/2111.79.7400.009.7611.79,2030.13%
2023/03/2022.19.8700.009.9222.18,9500.25%
2023/03/170.19.8700.009.850.18,7440.00%
2023/03/1610.19.8300.009.8010.18,4770.12%
2023/03/15179.9200.009.91178,2640.21%
2023/03/1441.19.9549.959.9437.18,0210.46%
2023/03/13199.9900.009.99197,7560.24%
2023/03/1015.310.0400.0010.1315.37,2130.21%
2023/03/09510.2400.0010.2456,7200.07%
2023/03/078.510.360.110.3810.378.56,3370.13%
2023/03/064.110.3200.0010.344.16,1330.07%
2023/03/033810.1600.0010.18385,9500.64%
2023/03/0212.110.1800.0010.2012.15,5810.22%
2023/03/0126.210.3800.0010.3926.25,0730.52%
2023/02/24810.5100.0010.5284,7930.17%
2023/02/236.110.4800.0010.496.14,7090.13%
2023/02/229.110.4800.0010.519.14,5510.20%
2023/02/21110.7400.0010.7514,3290.02%
2023/02/20510.7400.0010.7454,2870.12%
2023/02/130.310.5900.0010.590.34,2770.01%
2023/02/108.210.5700.0010.568.24,2300.19%
2023/02/09110.8600.0010.8913,9990.03%
2023/02/0712.110.8700.0010.8912.13,9880.30%
2023/02/062.511.11311.1011.10-0.53,902-0.01%
2023/02/03311.1700.0011.1633,8540.08%
2023/02/012.210.8800.0010.892.23,8100.06%
2023/01/314.210.7300.0010.704.23,8080.11%
2023/01/30410.791610.8310.82-123,839-0.31%
2023/01/17210.5900.0010.6023,7510.05%
2023/01/1600.00510.6110.60-53,713-0.13%
2023/01/130.110.534.110.5310.53-43,665-0.11%
2023/01/12310.43710.4110.44-43,614-0.11%
2023/01/1100.00410.2510.26-43,569-0.11%
2023/01/102.310.1300.0010.142.33,5720.06%
2023/01/06210.0200.0010.0223,5670.06%
2023/01/05210.0200.0010.0223,5760.06%
2023/01/041.69.9000.009.891.63,6280.05%
2023/01/0349.8200.009.8243,8420.10%
2022/12/300.19.89159.869.89-14.93,926-0.38%
2022/12/2925.19.8300.009.8525.13,9440.64%
2022/12/28610.0400.0010.0463,8320.16%
2022/12/230.110.0400.0010.040.14,1370.00%
2022/12/223.210.0610310.0610.06-99.84,174-2.39% 大賣/
2022/12/218.49.9300.009.928.44,4380.19%
2022/12/202.210.2100.0010.212.24,4910.05%
2022/12/1911210.201010.2010.221024,4642.28% 大買/鉅額交易
2022/12/160.110.4000.0010.420.14,3480.00%
2022/12/15110.5500.0010.5514,2960.02%
2022/12/130.110.5300.0010.510.14,2210.00%
2022/12/120.210.4700.0010.470.24,2810.00%
2022/12/080.110.3700.0010.360.14,3470.00%
2022/12/0722.110.311010.3110.3212.14,3450.28%
2022/12/0612.310.4500.0010.4712.34,2550.29%
2022/12/050.110.7200.0010.690.14,1670.00%
2022/12/026.110.7400.0010.746.14,0770.15%
2022/12/010.210.8300.0010.830.24,0540.00%
2022/11/290.110.6200.0010.620.14,0710.00%
2022/11/280.210.7000.0010.700.24,1080.00%
2022/11/2400.00510.6810.70-54,145-0.12%
2022/11/230.110.6500.0010.650.14,1380.00%
2022/11/210.510.4400.0010.400.54,1380.01%
2022/11/1600.00210.7210.75-24,097-0.05%
2022/11/150.110.6900.0010.700.14,1020.00%
2022/11/140.110.82910.8210.80-8.94,079-0.22%
2022/11/09210.2600.0010.2623,9720.05%
2022/11/080.210.290.610.2810.29-0.43,968-0.01%
2022/11/070.310.1800.0010.170.33,9590.01%
2022/11/03710.0900.0010.0773,9160.18%
2022/10/3100.00510.3810.41-53,845-0.13%
2022/10/2800.004.210.0210.04-4.23,806-0.11%
2022/10/260.59.8739.869.87-2.53,798-0.07%
2022/10/2509.4600.009.4603,7520.00%
2022/10/240.19.4700.009.470.13,8380.00%
2022/10/2159.3500.009.3853,8550.13%
2022/10/1700.000.49.289.28-0.43,762-0.01%
2022/10/1359.2400.009.2353,7040.13%
2022/10/116.88.8300.008.806.83,5840.19%
2022/10/0759.2700.009.2553,3480.15%
2022/10/065.29.5829.569.613.23,1710.10%
2022/10/0539.9500.009.9833,0670.10%
2022/10/042.69.4500.009.472.62,9960.09%
2022/10/032.29.2200.009.242.22,9510.08%
2022/09/302.39.3600.009.382.32,8850.08%
2022/09/2919.9900.009.9912,6610.04%
2022/09/287.19.8300.009.787.12,6460.27%
2022/09/276.410.2100.0010.176.42,3560.27%
2022/09/261010.8100.0010.80102,1050.48%
2022/09/239.511.1900.0011.199.52,0140.47%
2022/09/21511.6100.0011.6151,9320.26%
2022/09/200.111.7500.0011.730.11,9370.01%
2022/09/168.211.8500.0011.888.21,9010.43%
2022/09/1300.000.412.2412.25-0.41,906-0.02%
2022/09/1200.00512.1212.13-51,975-0.25%
2022/09/070.311.8400.0011.810.32,1960.01%
2022/09/025.111.7800.0011.755.12,9090.18%
2022/08/236.112.0400.0012.046.12,8140.22%
2022/08/220.112.3000.0012.270.12,7950.00%
2022/08/180.112.4400.0012.420.12,7860.00%
2022/08/08512.181212.1812.22-72,844-0.25%
2022/08/050.212.2300.0012.210.22,8490.01%
2022/07/2900.001012.4912.50-102,802-0.36%
2022/07/2800.00812.0812.09-82,747-0.29%
2022/07/250.111.8100.0011.760.12,8240.00%
2022/07/2200.00811.8111.81-82,849-0.28%
2022/07/21211.7200.0011.7322,9450.07%
2022/07/2000.00711.5711.62-72,947-0.24%
2022/07/150.111.1700.0011.140.12,9780.00%
2022/07/0600.000.411.2111.27-0.43,056-0.01%
2022/07/0500.00111.1411.16-13,024-0.03%
2022/07/0400.00511.0711.05-53,074-0.16%
2022/07/0100.001010.8310.81-103,084-0.32%
2022/06/3010.710.9200.0010.9310.73,1050.34%
2022/06/2900.00211.1211.12-23,086-0.06%
2022/06/280.111.1600.0011.160.13,0890.00%
2022/06/270.111.20511.1811.20-4.93,113-0.16%
2022/06/235.110.67110.6710.734.13,1610.13%
2022/06/2210.210.4500.0010.3910.23,1140.33%
2022/06/210.110.2900.0010.310.13,0670.00%
2022/06/205.110.423410.4210.42-28.93,046-0.95%
2022/06/172.610.1900.0010.192.62,9610.09%
2022/06/162.510.7700.0010.782.52,8020.09%
2022/06/1517.410.78510.7910.7612.42,7310.45%
2022/06/149.811.4700.0011.159.82,4460.40%
2022/06/131.212.0900.0012.101.22,0500.06%
2022/06/100.212.3100.0012.300.22,0540.01%
2022/06/08512.4300.0012.4352,0650.24%
2022/06/06112.3800.0012.3912,1670.05%
2022/05/240.112.0600.0012.050.12,7180.00%
2022/05/200.312.1000.0012.080.32,9580.01%
2022/05/19212.1200.0012.1722,9630.07%
2022/05/17212.2500.0012.2623,0940.06%
2022/05/160.212.2500.0012.240.23,1260.01%
2022/05/13212.0800.0012.1123,2540.06%
2022/05/122.312.1400.0012.082.33,3810.07%
2022/05/11212.2100.0012.2323,5250.06%
2022/05/090.212.4300.0012.410.23,5460.01%
2022/05/0310.112.1200.0012.1210.13,7690.27%
2022/04/2800.00212.0212.05-24,060-0.05%
2022/04/272.712.0000.0012.042.74,1000.07%
2022/04/262.212.3000.0012.272.24,0680.05%
2022/04/250.212.2700.0012.240.24,0970.00%
2022/04/220.212.4500.0012.440.24,0820.00%
2022/04/2100.00512.5212.53-54,112-0.12%
2022/04/200.212.4500.0012.440.24,1270.00%
2022/04/180.212.6300.0012.650.24,1310.00%
2022/04/13112.5400.0012.5614,2230.02%
2022/04/122.212.4600.0012.462.24,2550.05%
2022/04/11212.4400.0012.4224,2900.05%
2022/04/070.412.6000.0012.580.44,2650.01%
2022/04/010.312.88112.8612.88-0.74,254-0.02%
2022/03/29512.9000.0012.9054,3630.11%
2022/03/28512.8300.0012.8354,4170.11%
2022/03/2500.00512.6212.66-54,761-0.11%
2022/03/24112.63412.6312.63-35,114-0.06%
2022/03/230.112.6800.0012.660.15,3610.00%
2022/03/210.112.5900.0012.580.15,6690.00%
2022/03/18212.4400.0012.4625,7990.03%
2022/03/1500.00612.5812.55-65,856-0.10%
2022/03/090.312.612.212.6012.60-1.96,063-0.03%
2022/03/080.512.3200.0012.290.56,3800.01%
2022/03/070.412.371012.3612.38-9.66,569-0.15%
2022/03/040.212.4600.0012.460.26,6190.00%
2022/03/030.212.5000.0012.540.26,6350.00%
2022/03/020.112.3600.0012.350.16,6360.00%
2022/03/01112.4000.0012.4116,6010.02%
2022/02/2410.612.001512.0212.00-4.46,562-0.07%
2022/02/238.412.3400.0012.358.46,3470.13%
2022/02/224.112.5000.0012.514.16,2250.07%
2022/02/182.312.5500.0012.582.36,1300.04%
2022/02/1600.00112.6712.69-16,034-0.02%
2022/02/159.312.5500.0012.549.36,0010.15%
2022/02/143.212.6300.0012.643.25,8620.06%
2022/02/113.312.8200.0012.823.35,7270.06%
2022/02/1000.000.612.9913.06-0.65,562-0.01%
2022/02/09112.9000.0012.9115,5420.02%
2022/02/081.412.840.212.8712.831.25,5210.02%
2022/01/266.312.8000.0012.806.35,4320.12%
2022/01/258.512.661612.6912.63-7.55,359-0.14%
2022/01/249.512.7900.0012.849.55,1980.18%
2022/01/216.612.9300.0012.916.65,0820.13%
2022/01/201.113.1300.0013.171.14,8430.02%
2022/01/191.313.2700.0013.231.34,7790.03%
2022/01/182.213.3900.0013.382.24,7160.05%
2022/01/17113.4700.0013.4214,6800.02%
2022/01/14313.48513.4613.47-24,694-0.04%
2022/01/12113.5300.0013.5414,6580.02%
2022/01/060.113.3500.0013.340.14,6300.00%
2022/01/05213.4500.0013.4624,6900.04%
2022/01/04113.4300.0013.4214,6660.02%
2022/01/030.113.3600.0013.340.14,6520.00%
2021/12/3000.00213.4113.41-24,636-0.04%
2021/12/280.213.45513.4413.44-4.84,656-0.10%
2021/12/271.113.4100.0013.411.14,6700.02%
2021/12/241.113.3900.0013.421.14,7380.02%
2021/12/2212.213.2000.0013.2012.24,6290.26%
2021/12/2111.512.9100.0012.9211.54,5690.25%
2021/12/209.713.2300.0013.319.74,1520.23%
2021/12/1711.613.3900.0013.3811.63,8170.30%
2021/12/16113.4700.0013.4813,6220.03%
2021/12/157.213.4700.0013.487.23,5100.20%
2021/12/143.613.6200.0013.623.63,3740.11%
2021/12/132.113.8000.0013.802.13,2690.06%
2021/12/0800.00213.9513.94-23,261-0.06%
2021/12/0700.00513.7813.82-53,245-0.15%
2021/12/0613.113.5900.0013.5913.13,2040.41%
2021/12/0322.213.6600.0013.6722.23,1320.71%
2021/12/0217.513.4200.0013.4017.53,0130.58%
2021/12/014.213.7700.0013.814.22,6690.16%
2021/11/301.113.9900.0014.021.12,4520.04%
2021/11/291.314.0600.0014.061.32,3530.06%
2021/11/260.214.1700.0014.120.22,3130.01%
2021/11/24414.1500.0014.1342,2920.17%
2021/11/23314.1500.0014.1432,2580.13%
2021/11/220.214.2000.0014.170.22,2480.01%
2021/11/19614.2000.0014.1962,2150.27%
2021/11/182.314.2400.0014.232.32,2290.11%
2021/11/170.314.3800.0014.360.32,1960.01%
2021/11/160.714.4000.0014.370.72,2420.03%
2021/11/125.214.5100.0014.515.22,2320.23%
2021/11/1100.00214.4714.48-22,245-0.09%
2021/11/1000.00614.5014.50-62,254-0.27%
2021/11/091.614.55614.5414.53-4.42,268-0.20%
2021/11/050.314.471114.4614.48-10.72,290-0.47%
2021/11/040.114.46514.4614.46-4.92,303-0.21%
2021/11/031014.42514.4014.4052,3130.22%
2021/10/280.114.4000.0014.360.12,4690.00%
2021/10/270.414.4800.0014.470.42,4650.02%
2021/10/260.514.5200.0014.540.52,4810.02%
2021/10/2500.002714.4814.47-272,476-1.09%
2021/10/190.214.3600.0014.340.22,5100.01%
2021/10/1800.00214.3914.40-22,530-0.08%
2021/10/15114.451714.4314.43-162,552-0.63%
2021/10/1400.000.114.3614.37-0.12,601-0.01%
2021/10/07514.11314.1114.1122,8550.07%
2021/10/050.313.9800.0014.000.32,8680.01%
2021/10/040.313.95113.9513.98-0.72,958-0.02%
2021/10/016.613.8800.0013.836.63,0170.22%
2021/09/300.314.0400.0014.030.32,9330.01%
2021/09/290.114.0500.0014.010.12,9590.00%
2021/09/280.114.0900.0014.140.12,9840.00%
2021/09/270.114.0600.0014.040.12,9850.00%
2021/09/243.114.0500.0014.043.13,0180.10%
2021/09/231.214.0200.0014.021.23,1080.04%
2021/09/227.413.87513.8913.902.43,1110.08%
2021/09/172.213.9300.0013.932.23,1170.07%
2021/09/131.514.0100.0014.071.53,1220.05%
2021/09/10114.0900.0014.0913,1620.03%
2021/09/093.214.0700.0014.073.23,2510.10%
2021/09/080.114.2000.0014.150.13,2570.00%
2021/09/07014.27214.2514.27-23,323-0.06%
2021/09/060.114.2600.0014.260.13,4190.00%
2021/08/270.114.2500.0014.230.13,6870.00%
2021/08/260.114.2700.0014.290.13,7250.00%
2021/08/240.114.18514.1914.18-4.93,729-0.13%
2021/08/2300.00114.0314.06-13,750-0.03%
2021/08/191.213.9800.0013.971.23,6900.03%
2021/08/11014.0800.0014.0903,6750.00%
2021/08/10113.9900.0014.0013,6600.03%
2021/08/090.214.0400.0014.040.23,7030.00%
2021/08/052.213.9200.0013.902.23,7710.06%
2021/08/04514.0000.0014.0153,7910.13%
2021/08/034.114.0300.0014.034.13,7910.11%
2021/08/024.514.1000.0014.094.53,7730.12%
2021/07/28214.011.414.0314.000.63,7840.02%
2021/07/2700.00114.0714.02-13,795-0.03%
2021/07/26213.9800.0013.9823,8150.05%
2021/07/23414.0100.0014.0143,8220.10%
2021/07/2200.00314.1714.16-33,799-0.08%
2021/07/206.513.78513.7613.791.53,7800.04%
2021/07/196.413.9700.0013.986.43,7110.17%
2021/07/161.114.0500.0014.041.13,6490.03%
2021/07/154.414.05214.0414.142.43,6320.06%
2021/07/145.214.2000.0014.225.23,5640.15%
2021/07/120.114.5000.0014.440.13,4900.00%
2021/07/096.214.1600.0014.186.23,4630.18%
2021/07/085.114.3500.0014.375.13,3670.15%
2021/07/072.314.4800.0014.502.33,2750.07%
2021/07/0610.114.5100.0014.5510.13,2450.31%
2021/07/052.114.5400.0014.562.13,2170.06%
2021/07/02214.6100.0014.6223,1890.06%
2021/07/013.214.4900.0014.493.23,1610.10%
2021/06/301.314.5200.0014.521.33,1400.04%
2021/06/29114.6300.0014.6313,0290.03%
2021/06/24214.5800.0014.5822,9540.07%
2021/06/220.314.5800.0014.550.32,9180.01%
2021/06/181.314.7200.0014.741.32,8070.05%
2021/06/171014.8500.0014.87102,7420.36%
2021/06/15614.9000.0014.9062,6650.23%
2021/06/11715.1100.0015.0572,6060.27%
2021/06/10215.21115.1515.1612,5460.04%
2021/06/090.815.0400.0015.040.82,4930.03%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/071.114.5900.0014.651.12,4450.05%
2021/06/0100.000.714.4614.42-0.72,487-0.03%
2021/05/31314.4400.0014.4432,4830.12%
2021/05/28214.382.114.3914.38-0.12,4300.00%
2021/05/27114.3500.0014.3512,4520.04%
2021/05/250.714.39414.3714.39-3.32,524-0.13%
2021/05/2400.00114.3214.33-12,529-0.04%
2021/05/2000.001.214.2614.25-1.22,560-0.05%
2021/05/192.114.2000.0014.202.12,6010.08%
2021/05/18214.2500.0014.2422,6240.08%
2021/05/14113.9100.0013.9312,6380.04%
2021/05/131513.4700.0013.62152,6280.57%
2021/05/123.114.001013.9714.01-6.92,587-0.27%
2021/05/11414.1900.0014.1842,4850.16%
2021/05/05114.3000.0014.3012,4860.04%
2021/05/0400.001014.3814.36-102,507-0.40%
2021/05/0300.000.514.4614.38-0.52,502-0.02%
2021/04/2900.00114.3514.40-12,505-0.04%
2021/04/27514.211314.2014.23-82,470-0.32%
2021/04/230.714.13414.1314.13-3.32,424-0.14%
2021/04/22714.1500.0014.1372,4030.29%
2021/04/20114.222214.2214.23-212,311-0.91%
2021/04/193.114.3800.0014.373.12,2730.13%
2021/04/162014.4300.0014.43202,2440.89%
2021/04/1500.000.714.4714.43-0.72,230-0.03%
2021/04/011114.2000.0014.21112,2900.48%
2021/03/301514.1400.0014.15152,2910.65%
2021/03/26114.2100.0014.2212,2600.04%
2021/03/25113.9800.0013.9912,2560.04%
2021/03/230.714.22514.2014.22-4.32,214-0.19%
2021/03/220.114.193414.1914.19-33.92,230-1.52%
2021/03/19114.1900.0014.2912,2250.04%
2021/03/163814.3700.0014.37382,1501.77%
2021/03/15214.44214.4514.4602,1000.00%
2021/03/12214.051014.0714.09-82,047-0.39%
2021/03/11214.0100.0014.0222,0590.10%
2021/03/10313.8600.0013.8332,0490.15%
2021/03/0900.00213.7513.75-22,036-0.10%
2021/03/02513.4800.0013.4252,1140.24%
2021/02/261213.2300.0013.40122,1590.56%
2021/02/24213.1900.0013.2222,1240.09%
2021/02/19113.0000.0012.9812,1600.05%
2021/02/18313.1600.0013.2132,1990.14%
2021/02/01312.3700.0012.4632,3420.13%
2021/01/18112.4800.0012.4812,3320.04%
2021/01/151012.5400.0012.53102,3220.43%
2021/01/0700.00212.5312.54-22,312-0.09%
2021/01/06512.30712.3212.30-22,295-0.09%
2021/01/0500.004312.4812.42-432,256-1.91%
2020/12/25212.6500.0012.6522,1830.09%
2020/12/24112.7000.0012.7112,1970.05%
2020/12/22212.4500.0012.4122,1900.09%
2020/12/21112.5600.0012.5112,2390.04%
2020/12/1800.00812.6012.61-82,257-0.35%
2020/12/16812.6700.0012.6882,3100.35%
2020/12/15212.5000.0012.4722,2930.09%
2020/12/14112.5100.0012.5712,2850.04%
2020/12/01212.25212.3012.2702,4440.00%
2020/11/30112.5500.0012.5212,3720.04%
2020/11/27112.60212.6512.67-12,336-0.04%
2020/11/251012.8400.0012.84102,2820.44%
2020/11/20111.9100.0011.9212,1930.05%
2020/11/1900.004411.9911.95-442,215-1.99%
2020/11/17211.7700.0011.8122,1280.09%
2020/11/123811.343011.3411.3382,0410.39%
2020/11/101611.0500.0011.04161,9290.83%
2020/11/091010.79210.7910.8281,8820.43%
2020/11/04410.7000.0010.7841,9820.20%
2020/11/03610.6100.0010.6361,9720.30%
2020/10/30110.4800.0010.5011,9930.05%
2020/10/29210.4700.0010.4821,9740.10%
2020/10/28110.6100.0010.6011,9500.05%
2020/10/26210.8300.0010.7921,9390.10%
2020/10/22310.6900.0010.6631,9750.15%
2020/10/20510.7500.0010.7352,0410.24%
2020/10/14410.9000.0010.9042,0900.19%
2020/10/08510.8300.0010.8352,1710.23%
2020/10/05110.7500.0010.7412,2980.04%
2020/09/251010.4300.0010.42102,4160.41%
2020/09/24210.5000.0010.4422,4570.08%
2020/09/23110.7700.0010.8012,4190.04%
2020/09/14911.1600.0011.1892,5680.35%
2020/09/041611.1600.0011.18163,0240.53%
2020/09/0100.005011.2811.29-503,533-1.42%
2020/08/21111.1500.0011.1613,7960.03%
2020/08/14111.2400.0011.2313,9400.03%
2020/08/11211.4100.0011.4624,0180.05%
2020/08/1000.00711.1011.17-74,044-0.17%
2020/08/03210.9200.0010.9124,2590.05%
2020/07/3100.00510.9810.98-54,273-0.12%
2020/07/2400.00810.8110.77-84,504-0.18%
2020/07/21410.6000.0010.6044,4970.09%
2020/07/20510.5900.0010.5854,5130.11%
2020/07/13510.1400.0010.1554,9090.10%
2020/07/1029.9100.009.9024,9510.04%
2020/07/01210.4800.0010.5125,1670.04%
2020/06/24110.7000.0010.7215,1550.02%
2020/06/2300.00210.6410.62-25,132-0.04%
2020/06/17211.1500.0011.1324,9290.04%
2020/06/122010.6800.0010.91204,6910.43%
2020/06/10111.9500.0011.9514,3300.02%
2020/06/091212.6400.0012.63124,1350.29%
2020/06/08511.9300.0012.1253,9590.13%
2020/06/05211.50111.4611.6013,8520.03%
2020/06/03110.1700.0010.2113,6950.03%
2020/06/0139.9900.009.9533,6540.08%
2020/05/2900.00110.1710.17-13,577-0.03%
2020/05/28210.4200.0010.4923,5320.06%
2020/05/2619.9200.009.9813,4310.03%
2020/05/2500.00109.659.76-103,390-0.29%
2020/05/2000.0099.449.49-93,197-0.28%
2020/05/1929.3500.009.3223,1390.06%
2020/05/1518.9100.008.8913,0250.03%
2020/05/1329.1600.009.3522,7990.07%
2020/05/0629.5019.499.5212,5690.04%
2020/04/30210.0100.0010.1622,3600.08%
2020/04/2728.9100.008.9022,1570.09%
2020/04/2319.0000.009.0712,0640.05%
2020/04/1719.0700.009.0411,7810.06%
2020/04/1619.0000.008.8511,6050.06%
2020/04/1529.7100.009.7121,4660.14%
2020/04/14109.8900.0010.14101,3810.72%
2020/04/1300.001211.2311.06-121,216-0.99%
2020/04/1000.0029.9610.20-21,128-0.18%
2020/04/0958.5800.008.8051,0160.49%
2020/04/0817.8000.007.7319250.11%
2020/04/0757.8600.008.1558580.58%
2020/04/0647.2800.008.1048160.49%
2020/04/01107.9600.007.97107721.29%
2020/03/3019.3900.009.4917080.14%
2020/03/19128.1500.007.99125292.27%
2020/03/11416.3800.0016.2844580.87%
2020/03/10316.9000.0017.2434320.69%
2020/03/06317.8400.0017.9634180.72%
2020/02/1900.00319.5219.62-3430-0.70%
2020/02/14119.24119.2119.2704390.00%
2020/02/1300.00119.1019.10-1442-0.23%
2020/02/12118.9700.0018.9714440.22%
2020/02/10219.0400.0019.0724510.44%
2020/02/0700.00119.1519.12-1453-0.22%
2020/02/06218.98219.0219.0204490.00%
2020/01/31418.8100.0018.8144440.90%
2020/01/30418.4500.0018.6444410.91%
2020/01/20318.4800.0018.4734400.68%
2020/01/17418.4200.0018.4344440.90%
2020/01/15318.3200.0018.3234530.66%
2020/01/14318.2600.0018.2834580.65%
2019/12/31218.2000.0018.1824730.42%
2019/12/27518.4300.0018.4354731.06%
2019/12/25218.4600.0018.4124730.42%
2019/12/20618.3300.0018.3264611.30%
2019/12/181218.2400.0018.22124712.54%
2019/11/1200.00117.9017.92-1472-0.21%
2019/10/2100.00417.7117.69-4443-0.90%
2019/08/301517.361517.3617.3607500.00%
2019/08/29417.5100.0017.4447430.54%
2019/08/26117.9200.0017.9817330.14%
2019/08/221718.091718.0918.0907250.00%
2019/08/213418.153418.1518.1307250.00%
2019/08/161718.051718.0518.0507250.00%
2019/08/1517318.0017318.0018.0707170.00% 大買/大賣/
2019/08/141718.391718.3918.4007050.00%
2019/08/073418.373418.3718.4006910.00%
2019/07/263018.373018.3718.3706780.00%
2019/07/171518.371518.3718.3706550.00%
2019/07/122018.303518.3018.30-15659-2.27%
2019/07/101518.331518.3318.3106560.00%
2019/07/091518.421518.4218.3306520.00%
2019/07/081518.5000.0018.43156452.32%
2019/07/053618.073618.0718.2005290.00%
2019/07/041518.162118.1418.06-6430-1.39%
2019/07/038118.007518.0018.0063641.65%
2019/07/025418.065418.0618.0203320.00%
2019/07/0100.00118.1618.06-1323-0.31%
2019/06/28117.9400.0017.9813170.32%
2019/06/191518.691518.6918.6702750.00%
2019/06/183018.593018.5918.6102730.00%
2019/06/171518.621518.6218.6202690.00%
2019/06/143018.523018.5218.5502650.00%
2019/06/133018.433018.4318.4302580.00%
2019/06/121518.321518.3218.3402510.00%
2019/06/111518.341518.3418.3202420.00%
2019/06/069018.309018.3018.2902300.00%
2019/06/051518.431518.4318.4402290.00%
2019/05/23118.63118.6318.6501970.00%
2019/05/10218.6800.0018.6521901.05%
2019/05/0200.00219.2519.25-2177-1.13%
2019/04/181018.811018.8018.7801770.00%
2019/04/17518.79518.7818.7901690.00%
2019/03/25218.4300.0018.4921421.40%
2019/03/08218.4000.0018.4121181.69%
2019/03/04318.3000.0018.3531112.68%
2019/02/25118.2300.0018.3311050.95%
2018/10/12218.0400.0018.0421512.61%
2018/08/10219.3400.0019.342257.77%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音