期街口布蘭特正2 (00715L)-元富-桃園券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.23
漲跌
▲0.37
漲幅
+2.19%
成交量
10,470張
產業
上市
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	17.23	0	0.00	17.23	1	18,215	0.01%
2024/06/21	1	17.00	0	0.00	17.01	1	18,253	0.01%
2024/06/20	1	16.86	0	0.00	16.84	1	18,225	0.01%
2024/06/19	1	16.93	34	16.95	16.95	-33	18,290	-0.18%
2024/06/18	1	16.53	2	16.47	16.48	-1	18,181	-0.01%
2024/06/12	0	0.00	18	15.82	15.92	-18	18,155	-0.10%
2024/06/11	0	0.00	5	15.65	15.60	-5	18,139	-0.03%
2024/06/07	2.4	15.00	21	14.97	15.01	-18.6	17,447	-0.11%
2024/06/06	18	14.58	8	14.55	14.58	10	17,166	0.06%
2024/06/05	8	14.16	0	0.00	14.17	8	17,244	0.05%
2024/06/04	19	14.41	0.4	14.49	14.42	18.6	16,712	0.11%
2024/06/03	7	15.57	0	0.00	15.53	7	15,837	0.04%
2024/05/31	1	15.78	0	0.00	15.83	1	15,463	0.01%
2024/05/30	0	0.00	20	16.41	16.36	-20	15,158	-0.13%
2024/05/29	0	0.00	33	16.62	16.63	-33	15,442	-0.21%
2024/05/28	0	0.00	230	16.08	16.12	-230	15,127	-1.52%	大賣/鉅額交易
2024/05/27	0.4	15.83	253	15.77	15.82	-252.7	14,856	-1.70%	大賣/鉅額交易
2024/05/24	10	15.50	0	0.00	15.50	10	14,895	0.07%
2024/05/23	10	15.51	0	0.00	15.54	10	15,021	0.07%
2024/05/22	10	15.94	0	0.00	15.92	10	14,795	0.07%
2024/05/21	0	0.00	2	16.34	16.24	-2	14,581	-0.01%
2024/05/16	20	16.07	0	0.00	16.07	20	14,977	0.13%
2024/05/15	4.2	16.04	0	0.00	16.05	4.2	15,555	0.03%
2024/05/13	6.3	15.88	0	0.00	15.95	6.3	18,053	0.03%
2024/05/10	5	16.60	0	0.00	16.67	5	18,457	0.03%
2024/05/08	1	16.07	0	0.00	16.01	1	18,627	0.01%
2024/05/07	4	16.29	0	0.00	16.32	4	18,774	0.02%
2024/05/06	7.2	16.20	0	0.00	16.24	7.2	19,744	0.04%
2024/05/03	480	16.53	0	0.00	16.51	480	20,439	2.35%	大買/鉅額交易
2024/05/02	11.6	16.46	0	0.00	16.58	11.6	20,693	0.06%
2024/04/30	0	0.00	2	17.79	17.79	-2	20,357	-0.01%
2024/04/29	3.2	17.99	0	0.00	18.03	3.2	21,248	0.02%
2024/04/26	0	0.00	400	18.21	18.24	-400	21,495	-1.86%	大賣/鉅額交易
2024/04/25	3	17.87	0	0.00	17.88	3	21,799	0.01%
2024/04/24	400.2	17.90	0	0.00	17.97	400.2	22,052	1.81%	大買/鉅額交易
2024/04/22	1	17.40	0	0.00	17.34	1	22,304	0.00%
2024/04/19	0	0.00	5	18.20	18.31	-5	22,294	-0.02%
2024/04/18	5	17.59	0	0.00	17.67	5	22,513	0.02%
2024/04/17	0	0.00	1	18.54	18.51	-1	22,560	0.00%
2024/04/16	2	18.93	0	0.00	18.95	2	23,071	0.01%
2024/04/15	3	18.67	0	0.00	18.62	3	23,620	0.01%
2024/04/12	1.3	18.55	0	0.00	18.67	1.3	23,772	0.01%
2024/04/11	0.5	18.73	1	18.78	18.73	-0.5	24,017	0.00%
2024/04/10	1.2	18.17	0.1	18.16	18.16	1.1	25,040	0.00%
2024/04/09	0	0.00	3	18.69	18.61	-3	26,025	-0.01%
2024/04/08	2	18.13	11	17.99	18.34	-9	26,311	-0.03%
2024/04/03	1.4	17.94	0	0.00	17.95	1.4	26,920	0.01%
2024/04/01	0.3	17.26	0	0.00	17.27	0.3	27,807	0.00%
2024/03/29	0.2	17.11	0	0.00	17.12	0.2	27,856	0.00%
2024/03/28	0.1	16.69	0	0.00	16.68	0.1	27,917	0.00%
2024/03/25	0	0.00	5	16.48	16.47	-5	29,260	-0.02%
2024/03/22	5	16.32	10	16.35	16.25	-5	29,868	-0.02%
2024/03/21	0	0.00	1	16.56	16.69	-1	30,143	0.00%
2024/03/20	0	0.00	0.1	16.84	16.86	-0.1	31,039	0.00%
2024/03/19	0	0.00	0.1	16.67	16.65	-0.1	31,405	0.00%
2024/03/15	0	0.00	1	16.06	16.05	-1	33,332	0.00%
2024/03/14	1.6	15.62	10.1	15.58	15.57	-8.5	33,559	-0.03%
2024/03/13	0	0.00	64	14.99	15.03	-64	34,057	-0.19%
2024/03/12	0	0.00	2	14.96	14.99	-2	35,321	-0.01%
2024/03/11	6.4	14.69	0	0.00	14.73	6.4	35,681	0.02%
2024/03/07	0	0.00	19.1	15.26	15.19	-19.1	37,171	-0.05%
2024/03/06	3	14.95	0	0.00	15.03	3	37,689	0.01%
2024/03/05	6	15.12	0	0.00	15.14	6	38,155	0.02%
2024/03/04	10	15.51	34	15.52	15.42	-24	38,375	-0.06%
2024/03/01	0	0.00	3	15.00	14.97	-3	38,135	-0.01%
2024/02/26	13	14.38	10	14.36	14.37	3	38,826	0.01%
2024/02/22	3	14.94	1	14.92	15.01	2	39,367	0.01%
2024/02/20	10	15.11	0	15.09	15.10	10	41,192	0.02%
2024/02/19	4	14.88	1	14.85	14.86	3	41,311	0.01%
2024/02/16	2	14.80	3	14.82	14.83	-1	41,279	0.00%
2024/02/15	0	0.00	17	14.32	14.35	-17	41,169	-0.04%
2024/02/05	8	13.29	0	0.00	13.41	8	39,777	0.02%
2024/02/02	13	13.78	0	0.00	13.75	13	39,130	0.03%
2024/02/01	5	14.34	0	0.00	14.36	5	39,328	0.01%
2024/01/30	1	14.72	0	0.00	14.74	1	40,265	0.00%
2024/01/29	0	0.00	30	15.20	15.18	-30	40,470	-0.07%
2024/01/26	0	0.00	38.1	14.64	14.53	-38.1	39,718	-0.10%
2024/01/25	1	13.95	2	14.01	14.00	-1	39,033	0.00%
2024/01/23	0	0.00	1	13.88	13.90	-1	39,219	0.00%
2024/01/22	1	13.36	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	27	13.59	13.56	-27	38,402	-0.07%
2024/01/17	2	13.26	0	0.00	13.25	2	38,414	0.01%
2024/01/16	0	0.00	12	13.42	13.40	-12	38,396	-0.03%
2024/01/11	2	12.87	2	12.95	13.00	0	37,890	0.00%
2024/01/10	0	0.00	4	13.12	13.15	-4	38,043	-0.01%
2024/01/09	10	12.63	2	12.70	12.66	8	37,785	0.02%
2024/01/08	3	13.23	10	13.40	13.13	-7	37,685	-0.02%
2024/01/05	3	13.16	2	13.26	13.26	1	37,498	0.00%
2024/01/04	25	13.36	7	13.38	13.43	18	37,508	0.05%
2024/01/03	7	12.59	0	0.00	12.52	7	36,839	0.02%
2024/01/02	2	13.12	4	13.23	13.30	-2	36,198	-0.01%
2023/12/29	7	12.95	0	0.00	13.08	7	36,340	0.02%
2023/12/28	1	13.75	2	13.76	13.64	-1	35,482	0.00%
2023/12/27	1	14.11	5	14.12	14.18	-4	35,567	-0.01%
2023/12/26	0	0.00	9	13.61	13.64	-9	34,999	-0.03%
2023/12/25	2	13.52	3	13.52	13.48	-1	35,269	0.00%
2023/12/22	1	13.90	0	0.00	13.87	1	35,220	0.00%
2023/12/21	11	13.73	28	13.76	13.78	-17	34,796	-0.05%
2023/12/20	0	0.00	161	13.79	13.78	-161	34,342	-0.47%	大賣/鉅額交易
2023/12/19	11	13.46	2	13.46	13.45	9	33,930	0.03%
2023/12/18	1	13.12	9	13.07	13.06	-8	33,536	-0.02%
2023/12/15	0	0.00	12	13.05	13.03	-12	33,484	-0.04%
2023/12/14	0	0.00	15	12.34	12.33	-15	32,514	-0.05%
2023/12/13	54	12.01	0	0.00	11.97	54	32,005	0.17%
2023/12/12	3	12.96	20	12.93	13.07	-17	30,174	-0.06%
2023/12/11	106	13.02	18	12.95	13.03	88	30,040	0.29%	大買/
2023/12/08	46	12.51	1	12.53	12.60	45	29,702	0.15%
2023/12/07	25	12.48	1	12.46	12.55	24	29,130	0.08%
2023/12/06	9	13.38	0	0.00	13.37	9	27,889	0.03%
2023/12/05	21	13.64	0	0.00	13.65	21	27,749	0.08%
2023/12/04	15	13.81	2	13.71	13.73	13	27,439	0.05%
2023/12/01	11	14.57	0	0.00	14.61	11	26,096	0.04%
2023/11/30	4	15.20	14	15.15	15.31	-10	25,538	-0.04%
2023/11/29	0	0.00	4	14.90	14.72	-4	25,205	-0.02%
2023/11/28	3	14.39	0	0.00	14.34	3	25,233	0.01%
2023/11/27	5	14.48	2	14.34	14.31	3	25,153	0.01%
2023/11/22	1	15.19	2	15.22	15.20	-1	24,616	0.00%
2023/11/21	1	15.00	27	15.05	14.99	-26	24,410	-0.11%
2023/11/20	6	14.75	4.1	14.67	14.78	1.9	24,172	0.01%
2023/11/17	18.1	13.71	4.1	13.81	13.68	14	23,401	0.06%
2023/11/16	3.1	14.87	0	0.00	14.74	3.1	22,207	0.01%
2023/11/15	4.1	15.43	0	15.50	15.49	4.1	22,088	0.02%
2023/11/14	1	15.50	11	15.57	15.56	-10	22,049	-0.05%
2023/11/13	2	14.95	11	14.83	14.84	-9	21,906	-0.04%
2023/11/10	1	14.74	2	14.65	14.78	-1	22,075	0.00%
2023/11/09	39	14.52	10	14.54	14.49	29	21,756	0.13%
2023/11/08	8.1	15.16	0	0.00	15.14	8.1	21,026	0.04%
2023/11/07	2	16.46	0	0.00	16.42	2	20,128	0.01%
2023/11/06	19	16.57	0	0.00	16.61	19	20,144	0.09%
2023/11/03	0	0.00	6	17.35	17.35	-6	19,791	-0.03%
2023/11/02	1	16.74	0	0.00	16.73	1	19,620	0.01%
2023/11/01	10	16.78	0	0.00	16.74	10	19,550	0.05%
2023/10/31	0	0.00	31	17.28	17.30	-31	19,405	-0.16%
2023/10/26	30	18.12	0	0.00	18.13	30	19,456	0.15%
2023/10/25	10	17.43	3	17.41	17.40	7	19,494	0.04%
2023/10/24	30	18.26	0	0.00	18.18	30	19,299	0.16%
2023/10/23	70	18.56	5	18.53	18.56	65	19,536	0.33%
2023/10/20	1	19.30	21.1	19.28	19.36	-20.1	19,593	-0.10%
2023/10/19	4	18.57	0	0.00	18.63	4	19,529	0.02%
2023/10/18	1	18.58	1	18.64	18.60	0	19,695	0.00%
2023/10/17	2	17.87	0	0.00	17.88	2	19,357	0.01%
2023/10/16	21	18.37	3	18.15	18.36	18	19,229	0.09%
2023/10/13	1	16.76	1	16.71	16.78	0	18,867	0.00%
2023/10/12	1	16.29	1	16.37	16.38	0	19,449	0.00%
2023/10/11	0	0.00	6	17.19	17.23	-6	19,720	-0.03%
2023/10/06	6	15.92	0	0.00	15.85	6	20,006	0.03%
2023/10/05	5.1	16.65	3	16.62	16.75	2.1	20,363	0.01%
2023/10/04	0	0.00	0.1	18.52	18.59	-0.1	20,295	0.00%
2023/10/03	2.2	18.19	3	18.21	18.11	-0.8	21,357	0.00%
2023/09/28	2	20.39	0.2	20.22	20.20	1.8	23,265	0.01%
2023/09/27	1	19.53	0	0.00	19.52	1	24,295	0.00%
2023/09/22	0	0.00	2	19.21	19.33	-2	28,113	-0.01%
2023/09/21	0	0.00	2	18.75	18.84	-2	29,379	-0.01%
2023/09/20	2	19.10	1	19.26	18.99	1	33,398	0.00%
2023/09/19	1	19.57	0	0.00	19.58	1	33,660	0.00%
2023/09/18	2.2	19.43	3	19.48	19.53	-0.8	35,459	0.00%
2023/09/15	0.1	19.58	0	0.00	19.54	0.1	36,770	0.00%
2023/09/14	1	18.71	0	0.00	18.75	1	37,878	0.00%
2023/09/13	0	0.00	2	18.75	18.76	-2	39,214	-0.01%
2023/09/12	0	0.00	61	18.26	18.25	-61	43,060	-0.14%
2023/09/11	0	0.00	0.1	17.96	18.08	-0.1	44,133	0.00%
2023/09/08	0	0.00	6	17.65	17.60	-6	45,901	-0.01%
2023/09/07	1	18.00	0	0.00	17.94	1	50,129	0.00%
2023/09/06	0.3	17.90	12	17.88	17.83	-11.7	52,141	-0.02%
2023/09/05	0	0.00	3	17.35	17.35	-3	53,147	-0.01%
2023/09/04	10	17.21	2	17.21	17.21	8	54,375	0.01%
2023/09/01	10	16.55	32	16.60	16.62	-22	54,841	-0.04%
2023/08/31	0	0.00	28	15.97	15.96	-28	55,432	-0.05%
2023/08/30	0	0.00	1	15.88	15.95	-1	58,517	0.00%
2023/08/28	1	15.50	1	15.54	15.48	0	61,868	0.00%
2023/08/25	0	0.00	2	15.15	15.19	-2	65,073	0.00%
2023/08/24	3.5	14.97	7	14.97	15.05	-3.5	65,539	-0.01%
2023/08/22	0.5	15.60	2	15.57	15.52	-1.5	66,740	0.00%
2023/08/21	4	15.88	0	0.00	15.90	4	67,700	0.01%
2023/08/18	0	0.00	1	15.46	15.36	-1	68,745	0.00%
2023/08/17	4	15.12	0	0.00	15.14	4	69,516	0.01%
2023/08/16	20	15.53	3	15.70	15.52	17	70,403	0.02%
2023/08/14	1	16.21	2	16.07	16.01	-1	72,093	0.00%
2023/08/11	10	16.18	1	16.16	16.12	9	72,441	0.01%
2023/08/10	62	16.56	6.2	16.53	16.59	55.8	73,184	0.08%
2023/08/08	23	15.80	0	0.00	15.79	23	75,316	0.03%
2023/08/07	0	0.00	23	16.08	16.10	-23	75,657	-0.03%
2023/08/04	23	15.83	45	15.75	15.77	-22	76,383	-0.03%
2023/08/02	2	15.84	8	15.88	15.84	-6	77,425	-0.01%
2023/08/01	2	15.62	0	0.00	15.62	2	78,713	0.00%
2023/07/28	0	0.00	2.6	14.94	14.95	-2.6	83,771	0.00%
2023/07/27	4	14.81	26	14.87	14.85	-22	85,900	-0.03%
2023/07/26	0	0.00	4	14.72	14.65	-4	86,130	0.00%
2023/07/25	1	14.68	0	0.00	14.68	1	86,294	0.00%
2023/07/24	8	13.92	13	14.01	13.99	-5	87,344	-0.01%
2023/07/21	1	13.68	17	13.73	13.75	-16	87,331	-0.02%
2023/07/20	0.3	13.47	0	0.00	13.45	0.3	87,415	0.00%
2023/07/19	2	13.50	5	13.45	13.43	-3	87,592	0.00%
2023/07/18	9	13.17	1	13.15	13.17	8	87,766	0.01%
2023/07/17	45.3	13.24	1	13.28	13.25	44.3	88,059	0.05%
2023/07/14	0.3	14.00	2	13.97	13.92	-1.8	87,436	0.00%
2023/07/13	5	13.67	55	13.69	13.67	-50	87,416	-0.06%
2023/07/12	4	13.49	0	0.00	13.44	4	86,888	0.00%
2023/07/11	0	0.00	1	13.04	13.03	-1	86,599	0.00%
2023/07/10	0	0.00	152	13.07	13.02	-152	86,864	-0.17%	大賣/鉅額交易
2023/07/07	0	0.00	54	12.56	12.61	-54	86,425	-0.06%
2023/07/06	100	12.46	105.5	12.47	12.45	-5.5	85,890	-0.01%	大賣/
2023/07/05	100.3	12.24	16	12.23	12.25	84.3	85,218	0.10%
2023/07/04	5.3	11.89	5	11.98	11.97	0.3	84,229	0.00%
2023/07/03	0	0.00	77	12.10	12.07	-77	87,011	-0.09%
2023/06/30	1	11.77	21	11.82	11.83	-20	86,726	-0.02%
2023/06/29	5	11.60	11	11.67	11.58	-6	85,613	-0.01%
2023/06/28	56.1	11.36	3	11.37	11.43	53.1	85,229	0.06%
2023/06/27	2	11.91	5	11.90	11.93	-3	82,607	0.00%
2023/06/26	50.3	11.76	3	11.76	11.76	47.3	82,529	0.06%
2023/06/21	0.2	12.29	6	12.16	12.29	-5.8	81,257	-0.01%
2023/06/20	1.5	12.12	35	12.17	12.11	-33.5	80,662	-0.04%
2023/06/19	40	12.00	24	12.01	12.03	16	80,103	0.02%
2023/06/16	0	0.00	85	11.96	11.98	-85	79,570	-0.11%
2023/06/15	34	11.30	1	11.33	11.39	33	77,408	0.04%
2023/06/14	1.1	11.66	13	11.63	11.72	-11.9	77,895	-0.02%
2023/06/13	66.3	11.14	0	0.00	11.15	66.3	79,684	0.08%
2023/06/12	19.2	11.65	0	0.00	11.63	19.2	77,368	0.02%
2023/06/09	26.6	12.10	0	0.00	12.09	26.6	76,785	0.03%
2023/06/08	5	12.43	26	12.48	12.46	-21	76,268	-0.03%
2023/06/07	6	12.14	183	12.26	12.15	-177	75,944	-0.23%	大賣/鉅額交易
2023/06/06	0	0.00	25	12.36	12.36	-25	75,545	-0.03%
2023/06/05	101	12.50	36	12.45	12.49	65	74,942	0.09%	大買/
2023/06/02	101	11.81	17.5	11.75	11.79	83.5	72,352	0.12%	大買/
2023/06/01	25	11.23	0	0.00	11.33	25	71,759	0.03%
2023/05/31	49.5	11.56	0	0.00	11.48	49.5	69,760	0.07%
2023/05/30	18	12.53	0	0.00	12.44	18	66,820	0.03%
2023/05/29	0	0.00	14	12.78	12.73	-14	66,756	-0.02%
2023/05/26	17.2	12.31	6	12.28	12.32	11.2	66,782	0.02%
2023/05/25	1	12.97	12	13.01	12.97	-11	67,197	-0.02%
2023/05/24	3	12.80	16	12.80	12.80	-13	66,280	-0.02%
2023/05/23	5	12.32	5.1	12.32	12.31	-0.1	65,019	0.00%
2023/05/22	21	12.01	0	0.00	11.99	21	64,287	0.03%
2023/05/19	14	12.27	2	12.44	12.44	12	63,214	0.02%
2023/05/18	0.2	12.48	13	12.49	12.47	-12.8	62,935	-0.02%
2023/05/17	6	11.91	3	12.02	11.93	3	61,307	0.00%
2023/05/16	2.3	12.14	11.5	12.13	12.13	-9.2	61,099	-0.02%
2023/05/15	6	11.63	1	11.57	11.60	5	60,746	0.01%
2023/05/12	16.5	12.02	7	12.06	11.83	9.5	59,994	0.02%
2023/05/11	0	0.00	2	12.60	12.63	-2	59,078	0.00%
2023/05/10	7	12.60	15	12.60	12.58	-8	59,225	-0.01%
2023/05/09	3	12.48	11	12.48	12.46	-8	58,800	-0.01%
2023/05/08	36	12.07	23	12.07	12.21	13	58,374	0.02%
2023/05/05	18	11.31	4	11.37	11.43	14	57,329	0.02%
2023/05/04	131	11.34	113	11.45	11.47	18	55,671	0.03%	大買/大賣/
2023/05/03	138	12.21	103	12.17	12.17	35	52,380	0.07%	大買/大賣/
2023/05/02	33	13.49	3	13.48	13.49	30	50,158	0.06%
2023/04/28	32	13.32	7	13.20	13.30	25	50,085	0.05%
2023/04/27	18	13.04	3	13.04	13.05	15	49,780	0.03%
2023/04/26	4	14.08	0	0.00	14.06	4	48,708	0.01%
2023/04/25	26	14.61	0	0.00	14.52	26	48,715	0.05%
2023/04/24	0	0.00	10	14.01	13.87	-10	49,067	-0.02%
2023/04/21	7	13.90	0	0.00	13.93	7	48,858	0.01%
2023/04/20	3	14.46	60	14.41	14.32	-57	48,588	-0.12%
2023/04/19	6	15.16	0	0.00	15.12	6	48,260	0.01%
2023/04/18	3.1	15.31	0	0.00	15.25	3.1	48,325	0.01%
2023/04/17	6.2	15.72	0	0.00	15.70	6.2	48,613	0.01%
2023/04/13	0	0.00	9.1	15.92	15.90	-9.1	48,812	-0.02%
2023/04/12	0	0.00	24.1	15.39	15.41	-24.1	48,232	-0.05%
2023/04/11	7	14.94	4	15.03	15.10	3	47,796	0.01%
2023/04/10	0	0.00	20.1	15.19	15.17	-20.1	47,534	-0.04%
2023/04/07	9	14.92	7	14.91	14.89	2	47,054	0.00%
2023/04/06	24.3	14.94	46	14.91	14.87	-21.7	46,855	-0.05%
2023/03/31	0	0.00	3	13.05	12.97	-3	43,494	-0.01%
2023/03/30	3	12.68	1	12.72	12.68	2	42,699	0.00%
2023/03/29	0	0.00	5	13.04	13.00	-5	42,193	-0.01%
2023/03/28	0	0.00	25	12.72	12.65	-25	41,233	-0.06%
2023/03/27	10	11.84	3	11.88	11.89	7	39,722	0.02%
2023/03/24	4	11.91	8	12.01	12.05	-4	39,705	-0.01%
2023/03/23	0	0.00	20	12.14	12.16	-20	39,829	-0.05%
2023/03/22	6	11.81	12	11.85	11.88	-6	39,638	-0.02%
2023/03/21	13	11.47	20	11.49	11.41	-7	39,427	-0.02%
2023/03/20	40	11.34	8	11.24	11.12	32	38,918	0.08%
2023/03/17	40	11.82	14	12.07	12.06	26	38,002	0.07%
2023/03/16	55	12.14	20	12.07	11.87	35	36,833	0.10%
2023/03/15	20	13.27	3	13.33	13.37	17	34,420	0.05%
2023/03/14	13	13.88	2	13.90	13.96	11	32,709	0.03%
2023/03/13	21	14.72	6	14.57	14.65	15	31,447	0.05%
2023/03/10	14	14.17	0	0.00	14.10	14	30,964	0.05%
2023/03/09	18	14.52	0	0.00	14.53	18	30,330	0.06%
2023/03/08	33	14.77	59	14.79	14.81	-26	30,346	-0.09%
2023/03/07	2	15.73	23	15.79	15.72	-21	30,713	-0.07%
2023/03/06	0	0.00	6	15.27	15.21	-6	31,468	-0.02%
2023/03/03	5	15.10	5	15.04	15.10	0	31,058	0.00%
2023/03/02	3	15.05	4	14.96	15.04	-1	31,369	0.00%
2023/03/01	5	14.86	28	14.72	14.87	-23	31,063	-0.07%
2023/02/24	0	0.00	20	14.33	14.45	-20	30,946	-0.06%
2023/02/23	26	13.79	1	13.84	13.90	25	31,165	0.08%
2023/02/21	11	14.52	0	0.00	14.46	11	30,408	0.04%
2023/02/20	16	14.42	5	14.56	14.58	11	30,390	0.04%
2023/02/17	4	14.96	1	14.84	14.84	3	30,448	0.01%
2023/02/16	22	15.29	7	15.30	15.33	15	30,395	0.05%
2023/02/15	5	15.09	2	15.19	15.01	3	30,397	0.01%
2023/02/13	0	0.00	31	15.26	15.16	-31	30,208	-0.10%
2023/02/10	12	14.73	0	0.00	14.72	12	29,600	0.04%
2023/02/09	3	14.95	111	14.95	14.97	-108	29,445	-0.37%	大賣/鉅額交易
2023/02/08	2	14.52	6	14.52	14.52	-4	28,898	-0.01%
2023/02/07	23	13.77	10	13.83	13.97	13	28,285	0.05%
2023/02/06	11	13.36	0	0.00	13.41	11	27,947	0.04%
2023/02/03	35	13.96	1	14.01	13.89	34	27,177	0.13%
2023/02/02	19	14.36	44	14.38	14.39	-25	26,675	-0.09%
2023/02/01	2	15.22	3	15.23	15.19	-1	26,381	0.00%
2023/01/31	13	14.86	1	14.75	14.75	12	26,455	0.05%
2023/01/30	1	15.70	38	15.68	15.40	-37	26,340	-0.14%
2023/01/17	20	15.03	0	0.00	15.02	20	26,083	0.08%
2023/01/16	0	0.00	14	15.18	15.00	-14	25,894	-0.05%
2023/01/13	0	0.00	21	14.76	14.70	-21	25,537	-0.08%
2023/01/12	10	14.48	16	14.53	14.47	-6	25,366	-0.02%
2023/01/11	5	13.44	0	0.00	13.42	5	24,761	0.02%
2023/01/09	21	13.49	5	13.49	13.53	16	24,862	0.06%
2023/01/06	2	13.54	1	13.52	13.52	1	24,760	0.00%
2023/01/05	21	13.21	13	13.32	13.36	8	24,668	0.03%
2023/01/04	15	14.59	5	14.63	14.41	10	24,031	0.04%
2023/01/03	3	15.62	6	15.68	15.61	-3	23,882	-0.01%
2022/12/30	8	15.04	1	15.10	15.05	7	23,959	0.03%
2022/12/29	3	15.04	0	0.00	15.01	3	24,228	0.01%
2022/12/28	1	15.41	2	15.50	15.41	-1	24,555	0.00%
2022/12/27	2	15.54	31	15.54	15.54	-29	24,630	-0.12%
2022/12/26	31	15.20	9	15.13	15.12	22	24,342	0.09%
2022/12/23	5	14.59	42	14.64	14.52	-37	24,338	-0.15%
2022/12/22	4	14.79	25	14.79	14.80	-21	24,883	-0.08%
2022/12/20	29	14.14	23	14.01	13.86	6	25,245	0.02%
2022/12/19	3	13.87	0	0.00	13.92	3	26,050	0.01%
2022/12/16	5	14.24	0	0.00	14.15	5	26,077	0.02%
2022/12/15	5	14.66	17	14.54	14.47	-12	25,800	-0.05%
2022/12/14	1	13.99	22	13.97	13.98	-21	25,352	-0.08%
2022/12/13	0	0.00	34	13.47	13.68	-34	24,886	-0.14%
2022/12/12	21	12.87	11	12.83	12.81	10	24,456	0.04%
2022/12/09	18	12.91	0	0.00	12.89	18	24,399	0.07%
2022/12/08	17	13.20	4	13.28	13.30	13	23,721	0.05%
2022/12/07	74	13.91	1	13.86	13.88	73	23,366	0.31%
2022/12/06	14	15.15	2	15.20	15.13	12	22,605	0.05%
2022/12/05	12	16.28	0	0.00	16.20	12	22,374	0.05%
2022/12/01	0	0.00	104	16.46	16.45	-104	23,569	-0.44%	大賣/鉅額交易
2022/11/30	9	15.89	20	15.88	16.01	-11	23,446	-0.05%
2022/11/29	21	15.58	44	15.77	16.41	-23	23,449	-0.10%
2022/11/28	139	14.73	0	0.00	14.66	139	23,348	0.60%	大買/鉅額交易
2022/11/25	0	0.00	3	16.16	16.21	-3	22,504	-0.01%
2022/11/24	40	16.04	0	0.00	16.02	40	22,541	0.18%
2022/11/23	5	17.04	2	17.26	17.08	3	21,960	0.01%
2022/11/22	21	16.95	6	17.00	17.02	15	21,877	0.07%
2022/11/21	60	16.74	2	16.87	16.62	58	21,591	0.27%
2022/11/18	23	17.84	2	17.87	17.86	21	20,895	0.10%
2022/11/17	24	18.43	0	0.00	18.31	24	20,952	0.11%
2022/11/16	0	0.00	10	19.11	18.97	-10	20,960	-0.05%
2022/11/15	15	18.61	0	0.00	18.68	15	20,968	0.07%
2022/11/14	10	19.82	10	20.08	19.82	0	21,156	0.00%
2022/11/11	0	0.00	2	19.14	19.12	-2	21,145	-0.01%
2022/11/10	32	18.83	0	0.00	18.84	32	21,386	0.15%
2022/11/07	0	0.00	1	21.01	21.05	-1	21,964	0.00%
2022/11/04	2	19.93	2	20.22	20.60	0	22,085	0.00%
2022/11/03	0	0.00	2	20.19	20.34	-2	22,019	-0.01%
2022/11/02	1	20.36	0	0.00	20.37	1	22,187	0.00%
2022/10/28	2	19.71	0	0.00	19.62	2	23,159	0.01%
2022/10/26	0	0.00	1	18.42	18.49	-1	23,267	0.00%
2022/10/25	1	18.72	2	18.63	18.63	-1	23,326	0.00%
2022/10/24	2	18.43	2	18.69	18.32	0	23,273	0.00%
2022/10/21	0	0.00	4	18.35	18.40	-4	23,450	-0.02%
2022/10/20	2	18.52	48	18.31	18.52	-46	23,466	-0.20%
2022/10/19	18	17.60	0	0.00	17.55	18	23,552	0.08%
2022/10/18	48	18.03	0	0.00	18.28	48	23,638	0.20%
2022/10/17	1	18.28	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	15	19.14	19.13	-15	23,485	-0.06%
2022/10/12	5	18.67	1	18.70	18.72	4	23,652	0.02%
2022/10/11	14	19.62	5	19.43	19.50	9	23,675	0.04%
2022/10/06	0	0.00	24	18.46	18.38	-24	23,172	-0.10%
2022/10/05	0	0.00	26	17.77	17.74	-26	23,280	-0.11%
2022/10/04	0	0.00	3	16.94	16.94	-3	22,810	-0.01%
2022/10/03	0	0.00	15	16.23	16.32	-15	22,680	-0.07%
2022/09/29	15	16.35	77	16.51	16.36	-62	23,039	-0.27%
2022/09/28	1	15.15	0	0.00	15.05	1	22,797	0.00%
2022/09/27	4	14.86	2	14.95	15.00	2	22,536	0.01%
2022/09/26	25	15.60	1	15.38	15.35	24	22,080	0.11%
2022/09/23	2	17.08	3	17.00	17.03	-1	21,238	0.00%
2022/09/22	15	16.71	2	17.03	16.99	13	21,152	0.06%
2022/09/21	23	16.94	1	17.14	17.16	22	21,027	0.10%
2022/09/20	0	0.00	1	17.40	17.48	-1	20,991	0.00%
2022/09/16	32	17.08	0	0.00	17.19	32	21,002	0.15%
2022/09/15	2	18.21	71	18.24	18.21	-69	20,890	-0.33%
2022/09/14	5	17.71	0	0.00	17.74	5	20,900	0.02%
2022/09/13	0	0.00	32	17.97	18.05	-32	20,661	-0.15%
2022/09/12	0	0.00	10	17.27	17.24	-10	20,476	-0.05%
2022/09/08	49	16.29	0	0.00	16.27	49	20,093	0.24%
2022/09/07	23	17.54	0	0.00	17.34	23	19,409	0.12%
2022/09/06	7	18.58	0	0.00	18.61	7	18,574	0.04%
2022/09/05	0	0.00	3	18.52	18.62	-3	18,405	-0.02%
2022/09/02	13	17.97	0	0.00	18.22	13	18,193	0.07%
2022/09/01	24	18.62	2	18.61	18.59	22	17,646	0.12%
2022/08/31	7	19.87	0	0.00	20.01	7	17,332	0.04%
2022/08/30	0	0.00	9	21.49	21.51	-9	17,226	-0.05%
2022/08/26	2	19.98	0	0.00	20.02	2	17,373	0.01%
2022/08/25	0	0.00	10	20.73	20.73	-10	17,473	-0.06%
2022/08/24	0	0.00	25	19.95	19.92	-25	17,457	-0.14%
2022/08/23	0	0.00	3	18.83	18.90	-3	17,315	-0.02%
2022/08/22	0	0.00	4	18.38	18.31	-4	17,172	-0.02%
2022/08/19	0	0.00	17	18.63	18.44	-17	17,286	-0.10%
2022/08/18	0	0.00	50	17.67	17.73	-50	16,866	-0.30%
2022/08/17	66	17.28	2	17.42	17.40	64	16,861	0.38%
2022/08/16	13	17.82	0	0.00	17.90	13	16,485	0.08%
2022/08/12	0	0.00	18	19.48	19.42	-18	16,113	-0.11%
2022/08/08	8	17.94	0	0.00	18.05	8	16,542	0.05%
2022/08/05	1	17.65	0	0.00	17.76	1	16,806	0.01%
2022/08/04	12	18.72	0	0.00	18.78	12	16,771	0.07%
2022/08/02	11	19.58	0	0.00	19.64	11	17,308	0.06%
2022/08/01	10	21.01	0	0.00	21.04	10	17,129	0.06%
2022/07/29	7	20.63	0	0.00	20.59	7	17,352	0.04%
2022/07/28	0	0.00	31	20.87	20.86	-31	17,639	-0.18%
2022/07/27	22	19.70	0	0.00	19.74	22	17,427	0.13%
2022/07/26	11	20.42	38	20.12	20.50	-27	17,428	-0.15%
2022/07/25	7	19.30	0	0.00	18.90	7	17,637	0.04%
2022/07/22	15	20.01	15	20.18	20.09	0	17,661	0.00%
2022/07/21	8	20.52	0	0.00	20.49	8	17,852	0.04%
2022/07/20	22	20.79	37	20.97	20.72	-15	18,080	-0.08%
2022/07/19	1	20.51	0	0.00	20.44	1	18,237	0.01%
2022/07/18	0	0.00	2	18.75	19.15	-2	18,240	-0.01%
2022/07/15	2	18.41	1	18.47	18.47	1	18,206	0.01%
2022/07/13	1	18.62	1	18.53	18.52	0	18,601	0.00%
2022/07/11	11	21.09	15	21.15	21.12	-4	18,626	-0.02%
2022/07/08	3	20.66	0	0.00	20.93	3	19,001	0.02%
2022/07/07	4	18.94	0	0.00	19.33	4	19,235	0.02%
2022/07/06	13	20.60	1	20.72	20.43	12	19,088	0.06%
2022/07/05	1	24.60	12	24.51	24.26	-11	18,907	-0.06%
2022/07/04	2	23.39	0	0.00	23.50	2	19,400	0.01%
2022/07/01	6	22.50	0	0.00	22.40	6	19,955	0.03%
2022/06/29	15	24.15	1	24.17	23.97	14	20,432	0.07%
2022/06/28	12	23.75	31	23.73	23.77	-19	21,091	-0.09%
2022/06/27	2	21.72	1	22.34	22.34	1	21,327	0.00%
2022/06/24	10	21.39	1	21.44	21.47	9	21,947	0.04%
2022/06/23	3	21.46	7	21.58	21.67	-4	22,284	-0.02%
2022/06/22	1	22.04	0	0.00	22.25	1	22,588	0.00%
2022/06/20	1	22.92	1	23.09	22.95	0	24,074	0.00%
2022/06/17	0	0.00	1	25.53	25.54	-1	24,597	0.00%
2022/06/16	13	25.51	0	0.00	25.51	13	25,112	0.05%
2022/06/15	10	26.27	1	26.27	26.35	9	25,750	0.03%
2022/06/14	0	0.00	8	26.92	26.81	-8	26,136	-0.03%
2022/06/13	5	25.85	0	0.00	26.00	5	26,841	0.02%
2022/06/10	3	26.94	0	0.00	26.92	3	28,393	0.01%
2022/06/09	2	27.59	3	27.70	27.62	-1	29,152	0.00%
2022/06/08	3	26.18	0	0.00	26.36	3	30,307	0.01%
2022/06/06	0	0.00	11	25.87	25.97	-11	33,339	-0.03%
2022/06/02	7	23.14	0	0.00	23.32	7	34,112	0.02%
2022/06/01	4	24.11	0	0.00	24.00	4	35,264	0.01%
2022/05/27	0	0.00	7	23.60	23.44	-7	37,734	-0.02%
2022/05/26	6	22.42	0	0.00	22.43	6	38,023	0.02%
2022/05/25	1	22.68	4	22.44	22.67	-3	38,718	-0.01%
2022/05/24	4	22.00	0	0.00	21.88	4	40,199	0.01%
2022/05/23	0	0.00	7	22.18	22.27	-7	40,366	-0.02%
2022/05/20	0	0.00	3	21.81	21.68	-3	41,056	-0.01%
2022/05/19	6	21.11	0	0.00	21.31	6	41,424	0.01%
2022/05/18	4	22.00	3	22.04	22.22	1	41,634	0.00%
2022/05/17	0	0.00	5	22.90	22.69	-5	42,229	-0.01%
2022/05/16	5	21.05	0	0.00	21.02	5	42,437	0.01%
2022/05/13	0	0.00	22	21.00	21.19	-22	42,564	-0.05%
2022/05/12	5	19.96	27	20.32	20.01	-22	42,827	-0.05%
2022/05/11	8	18.78	12	19.29	19.62	-4	42,453	-0.01%
2022/05/10	48	19.42	1	19.15	19.76	47	42,114	0.11%
2022/05/09	1	22.82	20	22.00	22.66	-19	41,777	-0.05%
2022/05/06	1	21.98	1	21.81	22.02	0	41,803	0.00%
2022/05/05	20	21.66	3	21.55	21.80	17	42,321	0.04%
2022/05/04	3	19.86	0	0.00	20.07	3	42,364	0.01%
2022/05/03	0	0.00	20	20.68	20.59	-20	42,654	-0.05%
2022/04/29	0	0.00	45	20.52	20.90	-45	42,965	-0.10%
2022/04/28	6	19.04	0	0.00	19.05	6	43,104	0.01%
2022/04/27	20	19.81	0	0.00	19.52	20	43,175	0.05%
2022/04/26	2	18.62	2	18.70	18.91	0	43,545	0.00%
2022/04/25	10	19.16	440	19.00	19.01	-430	43,807	-0.98%	大賣/鉅額交易
2022/04/22	5	20.25	1	20.46	20.20	4	44,024	0.01%
2022/04/21	5	20.43	2	20.36	20.50	3	44,154	0.01%
2022/04/20	24	20.35	2	20.48	20.59	22	44,395	0.05%
2022/04/19	0	0.00	33	22.42	22.21	-33	44,478	-0.07%
2022/04/18	30	21.96	31	22.19	21.95	-1	44,569	0.00%
2022/04/15	1	21.35	4	21.18	21.46	-3	44,521	-0.01%
2022/04/14	0	0.00	1	20.31	20.45	-1	45,298	0.00%
2022/04/13	169	19.14	4	19.39	19.10	165	45,192	0.37%	大買/鉅額交易
2022/04/12	72	17.90	0	0.00	17.90	72	45,165	0.16%
2022/04/08	2	17.72	0	0.00	17.79	2	45,467	0.00%
2022/04/07	2	18.34	0	0.00	18.34	2	45,495	0.00%
2022/04/06	200	19.96	0	0.00	19.96	200	45,425	0.44%	大買/鉅額交易
2022/04/01	0	0.00	50	18.94	18.96	-50	46,015	-0.11%
2022/03/31	2	19.73	0	0.00	19.32	2	45,826	0.00%
2022/03/30	3	20.64	5	20.71	20.34	-2	45,750	0.00%
2022/03/29	14	20.51	1	20.48	20.48	13	46,531	0.03%
2022/03/28	10	22.36	0	0.00	22.73	10	47,031	0.02%
2022/03/25	24	22.89	0	0.00	23.11	24	47,076	0.05%
2022/03/24	10	24.68	19	24.76	23.97	-9	48,189	-0.02%
2022/03/23	62	22.15	423	21.97	22.38	-361	47,242	-0.76%	大賣/鉅額交易
2022/03/22	61	22.87	84	22.95	23.05	-23	47,316	-0.05%
2022/03/21	0	0.00	17	20.58	20.59	-17	47,267	-0.04%
2022/03/18	50	19.27	49	19.45	19.49	1	47,483	0.00%
2022/03/17	361	16.68	2	16.55	16.83	359	47,296	0.76%	大買/鉅額交易
2022/03/16	77	17.20	93	17.17	17.13	-16	47,613	-0.03%
2022/03/15	113	17.63	469.2	18.09	17.25	-356.2	47,708	-0.75%	大買/大賣/鉅額交易
2022/03/14	158	20.28	137.1	19.95	20.30	20.9	47,013	0.04%	大買/大賣/
2022/03/11	25.1	19.95	6	19.83	19.83	19.1	46,946	0.04%
2022/03/10	145	21.29	75	20.79	21.70	70	46,346	0.15%	大買/
2022/03/09	64	28.59	59	28.76	28.74	5	45,385	0.01%
2022/03/08	33	26.31	23	26.22	26.96	10	46,526	0.02%
2022/03/07	340	28.46	22	27.64	28.30	318	46,898	0.68%	大買/鉅額交易
2022/03/04	50	21.57	498	21.68	21.64	-448	47,156	-0.95%	大賣/鉅額交易
2022/03/03	4.2	23.35	1	22.86	23.29	3.2	48,998	0.01%
2022/03/02	100	20.85	131	19.82	20.75	-31	48,323	-0.06%	大賣/
2022/03/01	80	17.04	61	17.13	17.13	19	47,450	0.04%
2022/02/25	1	16.89	30	16.54	16.68	-29	47,940	-0.06%
2022/02/24	5	16.67	2	15.91	16.86	3	47,532	0.01%
2022/02/23	309	15.39	0	0.00	15.46	309	46,973	0.66%	大買/鉅額交易
2022/02/22	184	15.46	27	15.53	15.53	157	47,203	0.33%	大買/鉅額交易
2022/02/21	0	0.00	4	14.57	14.46	-4	47,183	-0.01%
2022/02/18	5	14.18	1	14.14	14.21	4	46,886	0.01%
2022/02/17	14	14.26	11	14.71	14.62	3	46,816	0.01%
2022/02/16	22	14.41	7	14.37	14.43	15	46,362	0.03%
2022/02/15	0	0.00	6	15.35	15.36	-6	46,115	-0.01%
2022/02/14	18	15.34	10	15.43	15.39	8	46,242	0.02%
2022/02/11	10	14.04	5	14.10	14.03	5	46,012	0.01%
2022/02/10	7	14.16	0	0.00	14.18	7	46,035	0.02%
2022/02/09	12	14.06	2	14.09	14.10	10	46,642	0.02%
2022/02/07	2	14.70	5	14.78	14.75	-3	47,433	-0.01%
2022/01/26	1	12.77	2	12.75	12.74	-1	46,965	0.00%
2022/01/25	1	12.52	0	0.00	12.51	1	46,926	0.00%
2022/01/24	3	13.08	5	13.07	13.04	-2	46,728	0.00%
2022/01/21	5	12.50	39	12.28	12.49	-34	46,683	-0.07%
2022/01/20	7	12.78	3	12.65	12.93	4	47,042	0.01%
2022/01/19	31	13.08	3	12.97	12.96	28	46,865	0.06%
2022/01/17	0	0.00	1	12.45	12.34	-1	46,390	0.00%
2022/01/14	2	11.86	328	11.83	11.87	-326	46,213	-0.71%	大賣/鉅額交易
2022/01/13	2	11.89	6	11.87	11.85	-4	46,295	-0.01%
2022/01/12	0	0.00	16	11.74	11.69	-16	46,250	-0.03%
2022/01/11	16	10.98	6	11.05	11.06	10	46,335	0.02%
2022/01/07	3	11.30	358	11.36	11.40	-355	46,470	-0.76%	大賣/鉅額交易
2022/01/05	0	0.00	4	10.65	10.68	-4	45,712	-0.01%
2022/01/04	0	0.00	3	10.51	10.48	-3	45,767	-0.01%
2022/01/03	3	10.28	2	10.27	10.27	1	45,718	0.00%
2021/12/30	0	0.00	12	10.51	10.50	-12	45,782	-0.03%
2021/12/29	0	0.00	5	10.36	10.36	-5	45,570	-0.01%
2021/12/28	0	0.00	9	10.24	10.24	-9	45,440	-0.02%
2021/12/27	0	0.00	11	9.65	9.67	-11	44,753	-0.02%
2021/12/22	0	0.00	9	9.30	9.21	-9	43,624	-0.02%
2021/12/21	3	8.74	7	8.81	8.83	-4	42,827	-0.01%
2021/12/20	14	8.74	0	0.00	8.63	14	42,878	0.03%
2021/12/17	0	0.00	2	9.32	9.29	-2	41,738	0.00%
2021/12/16	1	9.41	1	9.36	9.35	0	41,860	0.00%
2021/12/14	1	9.27	3	9.26	9.27	-2	41,167	0.00%
2021/12/13	5	9.73	0	0.00	9.71	5	41,456	0.01%
2021/12/10	6	9.27	0	0.00	9.26	6	41,027	0.01%
2021/12/09	2	9.72	6	9.70	9.82	-4	40,777	-0.01%
2021/12/08	3	9.47	7	9.49	9.51	-4	40,515	-0.01%
2021/12/07	4	9.07	16	9.11	9.17	-12	39,931	-0.03%
2021/12/06	3	8.62	6	8.70	8.62	-3	39,532	-0.01%
2021/12/03	12	8.38	28	8.34	8.53	-16	39,037	-0.04%
2021/12/02	34	8.16	1	8.17	8.15	33	38,107	0.09%
2021/12/01	99	8.39	90	8.57	8.61	9	36,118	0.02%
2021/11/30	170	9.21	0	0.00	8.93	170	35,440	0.48%	大買/鉅額交易
2021/11/29	69	9.54	53	9.52	9.25	16	34,127	0.05%
2021/11/26	7	10.71	0	0.00	10.64	7	31,664	0.02%
2021/11/24	200	11.21	16	11.20	11.21	184	32,056	0.57%	大買/鉅額交易
2021/11/23	2	10.55	14	10.59	10.51	-12	31,561	-0.04%
2021/11/22	225	10.38	2	10.32	10.40	223	32,083	0.70%	大買/鉅額交易
2021/11/19	0	0.00	30	11.01	11.16	-30	31,808	-0.09%
2021/11/18	32	10.69	16	10.70	10.70	16	32,069	0.05%
2021/11/17	5	11.14	3	11.23	11.15	2	32,101	0.01%
2021/11/15	15	11.09	3	11.06	11.17	12	32,858	0.04%
2021/11/12	3	11.30	0	0.00	11.30	3	32,851	0.01%
2021/11/11	20	11.43	0	0.00	11.49	20	32,692	0.06%
2021/11/10	0	0.00	11	12.03	11.96	-11	32,245	-0.03%
2021/11/09	7	11.57	0	0.00	11.56	7	32,003	0.02%
2021/11/08	0	0.00	31	11.60	11.66	-31	32,269	-0.10%
2021/11/04	37	11.03	1	11.01	11.12	36	32,086	0.11%
2021/11/03	20	11.73	0	0.00	11.81	20	32,238	0.06%
2021/11/02	0	0.00	7	12.04	11.97	-7	32,126	-0.02%
2021/11/01	72	11.68	0	0.00	11.68	72	32,805	0.22%
2021/10/29	0	0.00	10	11.74	11.74	-10	32,979	-0.03%
2021/10/28	6	11.33	9	11.30	11.38	-3	33,161	-0.01%
2021/10/25	0	0.00	4	12.22	12.18	-4	32,488	-0.01%
2021/10/22	8	11.86	0	0.00	11.73	8	32,462	0.02%
2021/10/21	0	0.00	30	12.15	12.12	-30	32,639	-0.09%
2021/10/19	12	11.78	5	11.84	11.90	7	33,156	0.02%
2021/10/18	1	12.16	4	12.23	12.24	-3	33,528	-0.01%
2021/10/15	2	11.89	0	0.00	11.91	2	33,684	0.01%
2021/10/14	35	11.63	1	11.70	11.71	34	35,605	0.10%
2021/10/13	0	0.00	3	11.47	11.58	-3	35,884	-0.01%
2021/10/12	5	11.59	0	0.00	11.74	5	35,959	0.01%
2021/10/08	1	11.29	3	11.32	11.43	-2	36,401	-0.01%
2021/10/07	5	10.79	7	10.90	10.82	-2	36,598	-0.01%
2021/10/06	3	11.29	15	11.29	11.38	-12	36,502	-0.03%
2021/10/05	16	11.01	5	11.01	11.00	11	36,492	0.03%
2021/10/04	2	10.31	1	10.34	10.38	1	36,392	0.00%
2021/10/01	0	0.00	3	10.13	10.14	-3	37,198	-0.01%
2021/09/30	0	0.00	4	10.04	10.04	-4	38,406	-0.01%
2021/09/28	2	10.22	14	10.25	10.37	-12	38,161	-0.03%
2021/09/27	8	10.01	0	0.00	10.05	8	38,145	0.02%
2021/09/24	11	9.62	0	0.00	9.63	11	37,818	0.03%
2021/09/22	5	8.96	16	9.05	9.13	-11	37,941	-0.03%
2021/09/17	0	0.00	1	9.20	9.21	-1	38,201	0.00%
2021/09/16	18	9.17	13	9.18	9.21	5	38,043	0.01%
2021/09/14	5	8.77	22	8.81	8.86	-17	37,530	-0.05%
2021/09/13	0	0.00	14	8.72	8.68	-14	37,618	-0.04%
2021/09/10	6	8.35	0	0.00	8.38	6	37,474	0.02%
2021/09/09	0	0.00	15	8.57	8.55	-15	37,937	-0.04%
2021/09/08	5	8.32	0	0.00	8.35	5	38,096	0.01%
2021/09/03	3	8.62	25	8.61	8.60	-22	38,916	-0.06%
2021/09/02	2	8.18	0	0.00	8.25	2	38,602	0.01%
2021/09/01	3	8.36	19	8.32	8.40	-16	39,399	-0.04%
2021/08/31	0	0.00	193	8.37	8.42	-193	39,495	-0.49%	大賣/鉅額交易
2021/08/30	22	8.40	3	8.36	8.38	19	39,414	0.05%
2021/08/27	4	8.23	3	8.20	8.23	1	39,130	0.00%
2021/08/26	3	8.18	16	8.19	8.17	-13	39,581	-0.03%
2021/08/25	2	8.03	23	8.02	8.02	-21	39,431	-0.05%
2021/08/24	2	7.64	27	7.68	7.75	-25	39,528	-0.06%
2021/08/23	11	7.09	0	0.00	7.19	11	39,259	0.03%
2021/08/20	4	7.29	0	0.00	7.23	4	39,376	0.01%
2021/08/19	116	7.38	0	0.00	7.39	116	39,236	0.30%	大買/鉅額交易
2021/08/18	101	7.73	0	0.00	7.82	101	39,004	0.26%	大買/鉅額交易
2021/08/17	2	7.88	0	0.00	7.86	2	39,979	0.01%
2021/08/16	7	7.91	0	0.00	7.91	7	40,517	0.02%
2021/08/13	3	8.13	0	0.00	8.09	3	41,767	0.01%
2021/08/12	1	8.28	7	8.28	8.28	-6	42,431	-0.01%
2021/08/11	0	0.00	11	8.13	8.09	-11	42,652	-0.03%
2021/08/10	5	7.83	30	7.79	7.83	-25	42,952	-0.06%
2021/08/09	37	7.84	0	0.00	7.88	37	43,780	0.08%
2021/08/06	2	8.23	5	8.22	8.29	-3	43,629	-0.01%
2021/08/05	11	8.11	0	0.00	8.11	11	43,898	0.03%
2021/08/04	15	8.52	0	0.00	8.53	15	44,288	0.03%
2021/08/03	5	8.68	0	0.00	8.67	5	44,579	0.01%
2021/08/02	0	0.00	10	9.00	9.09	-10	44,543	-0.02%
2021/07/30	5	9.05	0	0.00	9.04	5	44,765	0.01%
2021/07/28	0	0.00	11	8.93	8.89	-11	46,815	-0.02%
2021/07/27	0	0.00	10	8.98	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	1	8.72	8.68	-1	48,017	0.00%
2021/07/23	0	0.00	39	8.72	8.70	-39	48,960	-0.08%
2021/07/22	0	0.00	15	8.35	8.30	-15	48,709	-0.03%
2021/07/21	6	7.72	3	7.67	7.70	3	48,070	0.01%
2021/07/20	30	7.74	0	0.00	7.70	30	48,082	0.06%
2021/07/19	15	8.55	18	8.56	8.63	-3	46,229	-0.01%
2021/07/16	7	8.71	0	0.00	8.75	7	46,687	0.01%
2021/07/15	44	8.88	0	0.00	8.91	44	47,156	0.09%
2021/07/14	3	9.37	45	9.36	9.37	-42	46,827	-0.09%
2021/07/13	7	9.16	1	9.15	9.13	6	46,773	0.01%
2021/07/12	1	9.22	12	9.22	9.16	-11	47,047	-0.02%
2021/07/09	15	8.93	60	8.86	8.95	-45	48,361	-0.09%
2021/07/08	23	8.69	8	8.66	8.77	15	48,709	0.03%
2021/07/07	35	9.03	0	0.00	9.05	35	48,232	0.07%
2021/07/06	0	0.00	9	9.66	9.69	-9	47,115	-0.02%
2021/07/05	3	9.34	5	9.36	9.34	-2	47,061	0.00%
2021/07/02	8	9.27	31	9.28	9.28	-23	47,141	-0.05%
2021/07/01	10	9.10	0	0.00	9.01	10	47,097	0.02%
2021/06/30	15	9.00	0	0.00	9.00	15	47,681	0.03%
2021/06/29	22	8.81	1	8.85	8.85	21	48,435	0.04%
2021/06/28	13	9.21	0	0.00	9.15	13	48,319	0.03%
2021/06/24	0	0.00	5	9.00	9.01	-5	51,385	-0.01%
2021/06/23	3	8.95	5	9.00	9.00	-2	52,201	0.00%
2021/06/22	2	8.84	6	8.92	8.91	-4	54,839	-0.01%
2021/06/21	0	0.00	25	8.65	8.62	-25	57,045	-0.04%
2021/06/18	29	8.37	0	0.00	8.30	29	57,106	0.05%
2021/06/17	0	0.00	10	8.56	8.68	-10	57,201	-0.02%
2021/06/16	4	8.72	4	8.74	8.74	0	60,090	0.00%
2021/06/15	22	8.47	18	8.50	8.42	4	60,230	0.01%
2021/06/11	16	8.21	20	8.27	8.23	-4	60,099	-0.01%
2021/06/10	15	8.13	0	0.00	8.18	15	60,758	0.02%
2021/06/09	3	8.37	62	8.35	8.36	-59	60,880	-0.10%
2021/06/07	30	8.24	55	8.15	8.12	-25	61,411	-0.04%
2021/06/04	3	7.95	4	8.05	8.03	-1	63,572	0.00%
2021/06/03	23	8.13	217	8.15	8.15	-194	64,955	-0.30%	大賣/鉅額交易
2021/06/02	19	7.89	20	7.87	7.91	-1	66,366	0.00%
2021/06/01	33	7.76	46	7.73	7.74	-13	68,471	-0.02%
2021/05/31	1	7.58	6	7.55	7.57	-5	68,820	-0.01%
2021/05/28	2	7.67	20	7.65	7.63	-18	69,074	-0.03%
2021/05/27	5	7.45	8	7.45	7.42	-3	70,106	0.00%
2021/05/26	0	0.00	10	7.45	7.50	-10	71,027	-0.01%
2021/05/25	0	0.00	15	7.48	7.46	-15	72,247	-0.02%
2021/05/24	5	7.08	3	7.15	7.14	2	72,070	0.00%
2021/05/21	28	6.84	0	0.00	6.84	28	73,142	0.04%
2021/05/20	10	7.12	0	0.00	7.15	10	72,428	0.01%
2021/05/19	18	7.38	0	0.00	7.38	18	73,321	0.02%
2021/05/18	2	7.64	30	7.63	7.63	-28	74,347	-0.04%
2021/05/17	0	0.00	16	7.48	7.43	-16	75,626	-0.02%
2021/05/14	13	7.16	1	7.13	7.18	12	75,489	0.02%
2021/05/13	0	0.00	20	7.49	7.46	-20	75,875	-0.03%
2021/05/12	0	0.00	28	7.49	7.46	-28	76,464	-0.04%
2021/05/11	22	7.34	20	7.32	7.28	2	75,871	0.00%
2021/05/10	3	7.60	30	7.50	7.50	-27	75,672	-0.04%
2021/05/07	23	7.41	0	0.00	7.50	23	75,419	0.03%
2021/05/06	2	7.58	2	7.61	7.62	0	75,274	0.00%
2021/05/05	62	7.68	60	7.67	7.64	2	74,954	0.00%
2021/05/04	2	7.22	34	7.24	7.22	-32	73,384	-0.04%
2021/04/29	0	0.00	35	7.19	7.14	-35	72,382	-0.05%
2021/04/28	2	6.97	9	6.92	6.92	-7	72,056	-0.01%
2021/04/27	10	6.85	6	6.87	6.88	4	72,946	0.01%
2021/04/26	5	6.83	50	6.89	6.79	-45	73,121	-0.06%
2021/04/23	50	6.82	42	6.84	6.86	8	73,887	0.01%
2021/04/22	24	6.69	20	6.68	6.72	4	74,310	0.01%
2021/04/21	57	7.02	95	6.93	6.93	-38	74,420	-0.05%
2021/04/20	2	7.15	15	7.22	7.28	-13	74,873	-0.02%
2021/04/19	45	7.08	50	7.08	7.09	-5	74,700	-0.01%
2021/04/16	10	7.22	6	7.22	7.22	4	75,339	0.01%
2021/04/15	50	7.13	17	7.11	7.14	33	75,259	0.04%
2021/04/14	0	0.00	2	6.65	6.71	-2	74,748	0.00%
2021/04/13	5	6.52	0	0.00	6.56	5	76,572	0.01%
2021/04/12	10	6.50	33	6.51	6.45	-23	76,958	-0.03%
2021/04/09	10	6.55	0	0.00	6.48	10	78,215	0.01%
2021/04/08	10	6.48	0	0.00	6.45	10	78,381	0.01%
2021/04/07	0	0.00	18	6.46	6.49	-18	78,464	-0.02%
2021/04/06	57	6.47	54	6.42	6.42	3	78,500	0.00%
2021/04/01	3	6.54	0	0.00	6.56	3	78,223	0.00%
2021/03/31	4	6.79	33	6.75	6.79	-29	77,755	-0.04%
2021/03/30	77	6.89	12	6.85	6.86	65	78,957	0.08%
2021/03/29	7	6.59	36	6.66	6.52	-29	78,931	-0.04%
2021/03/26	18	6.45	3	6.43	6.45	15	78,182	0.02%
2021/03/25	0	0.00	26	6.70	6.60	-26	77,951	-0.03%
2021/03/24	63	6.22	5	6.18	6.16	58	75,631	0.08%
2021/03/23	5	6.82	0	0.00	6.77	5	74,049	0.01%
2021/03/22	1	6.75	5	6.84	6.84	-4	74,363	-0.01%
2021/03/19	72	6.65	9	6.65	6.65	63	74,974	0.08%
2021/03/18	11	7.45	7	7.45	7.43	4	72,375	0.01%
2021/03/17	4	7.59	18	7.57	7.61	-14	73,527	-0.02%
2021/03/16	22	7.55	0	0.00	7.60	22	73,717	0.03%
2021/03/15	8	7.77	15	7.80	7.83	-7	73,400	-0.01%
2021/03/12	257	7.74	8	7.74	7.71	249	73,435	0.34%	大買/鉅額交易
2021/03/11	7	7.57	10	7.55	7.57	-3	73,493	0.00%
2021/03/10	61	7.41	4	7.35	7.27	57	74,778	0.08%
2021/03/09	38	7.69	0	0.00	7.73	38	73,447	0.05%
2021/03/08	74	8.06	102	8.04	8.06	-28	72,594	-0.04%	大賣/
2021/03/05	6	7.24	50	7.21	7.26	-44	71,106	-0.06%
2021/03/04	1	6.66	7	6.63	6.71	-6	69,375	-0.01%
2021/03/03	7	6.36	1	6.39	6.47	6	69,635	0.01%
2021/03/02	18	6.46	0	0.00	6.41	18	72,226	0.02%
2021/02/26	15	6.96	25	6.96	6.95	-10	73,418	-0.01%
2021/02/25	20	7.10	10	7.13	7.09	10	73,635	0.01%
2021/02/24	40	6.72	15	6.70	6.68	25	72,866	0.03%
2021/02/23	42	6.94	5	6.90	6.97	37	71,961	0.05%
2021/02/22	5	6.50	0	0.00	6.52	5	70,645	0.01%
2021/02/19	89	6.45	49	6.37	6.40	40	70,356	0.06%
2021/02/18	13	6.80	43	6.83	6.82	-30	69,333	-0.04%
2021/02/17	127	6.33	100	6.41	6.49	27	68,156	0.04%	大買/
2021/02/05	4	5.72	6	5.68	5.74	-2	66,792	0.00%
2021/02/04	15	5.57	22	5.60	5.58	-7	66,753	-0.01%
2021/02/03	64	5.46	61	5.47	5.45	3	67,463	0.00%
2021/02/02	51	5.35	10	5.34	5.36	41	67,397	0.06%
2021/02/01	0	0.00	2	5.06	5.11	-2	67,048	0.00%
2021/01/29	1	5.09	5	5.08	5.08	-4	66,865	-0.01%
2021/01/28	3	5.10	0	0.00	5.12	3	67,162	0.00%
2021/01/27	4	5.20	0	0.00	5.22	4	68,082	0.01%
2021/01/25	21	5.10	5	5.09	5.12	16	70,116	0.02%
2021/01/22	35	5.17	9	5.13	5.15	26	70,776	0.04%
2021/01/21	15	5.22	5	5.19	5.23	10	70,995	0.01%
2021/01/20	5	5.30	5	5.34	5.30	0	70,030	0.00%
2021/01/19	5	5.17	0	0.00	5.15	5	68,860	0.01%
2021/01/18	34	5.09	3	5.05	5.09	31	68,805	0.05%
2021/01/15	20	5.47	11	5.48	5.41	9	67,589	0.01%
2021/01/14	7	5.41	5	5.42	5.44	2	67,149	0.00%
2021/01/13	31	5.46	35	5.59	5.61	-4	66,264	-0.01%
2021/01/12	5	5.20	0	0.00	5.20	5	64,865	0.01%
2021/01/11	4	5.26	1	5.20	5.20	3	64,411	0.00%
2021/01/08	0	0.00	17	5.04	5.04	-17	63,234	-0.03%
2021/01/07	11	5.05	3	5.06	5.08	8	62,985	0.01%
2021/01/06	2	4.89	20	4.89	4.88	-18	61,880	-0.03%
2021/01/05	10	4.52	0	0.00	4.52	10	59,455	0.02%
2021/01/04	1	4.69	0	0.00	4.66	1	58,895	0.00%
2020/12/31	0	0.00	1	4.59	4.57	-1	57,523	0.00%
2020/12/28	5	4.57	5	4.57	4.61	0	57,365	0.00%
2020/12/25	0	0.00	65	4.57	4.60	-65	57,167	-0.11%
2020/12/24	0	0.00	40	4.52	4.57	-40	56,545	-0.07%
2020/12/23	47	4.26	0	0.00	4.22	47	55,060	0.09%
2020/12/22	0	0.00	30	4.47	4.43	-30	53,678	-0.06%
2020/12/21	0	0.00	10	4.54	4.55	-10	52,411	-0.02%
2020/12/18	35	4.72	5	4.68	4.63	30	51,553	0.06%
2020/12/17	0	0.00	20	4.65	4.67	-20	51,256	-0.04%
2020/12/16	7	4.54	0	0.00	4.53	7	50,297	0.01%
2020/12/14	4	4.50	5	4.49	4.58	-1	49,278	0.00%
2020/12/11	40	4.53	60	4.53	4.53	-20	49,164	-0.04%
2020/12/09	25	4.34	0	0.00	4.31	25	47,631	0.05%
2020/12/08	5	4.31	9	4.31	4.30	-4	47,534	-0.01%
2020/12/07	5	4.40	20	4.38	4.42	-15	47,248	-0.03%
2020/12/04	10	4.53	30	4.57	4.52	-20	47,335	-0.04%
2020/12/03	0	0.00	20	4.32	4.37	-20	45,334	-0.04%
2020/12/02	0	0.00	93	4.09	4.08	-93	44,772	-0.21%
2020/12/01	10	4.22	0	0.00	4.17	10	44,266	0.02%
2020/11/30	0	0.00	20	4.24	4.24	-20	43,813	-0.05%
2020/11/27	30	4.18	10	4.18	4.17	20	42,899	0.05%
2020/11/26	60	4.62	62	4.46	4.41	-2	41,702	0.00%
2020/11/25	103	4.39	86	4.37	4.51	17	38,697	0.04%	大買/
2020/11/24	10	3.92	0	0.00	3.97	10	35,765	0.03%
2020/11/23	35	3.72	0	0.00	3.75	35	34,459	0.10%
2020/11/20	0	0.00	11	3.56	3.55	-11	33,762	-0.03%
2020/11/19	2	3.55	0	0.00	3.55	2	34,070	0.01%
2020/11/18	0	0.00	13	3.51	3.51	-13	33,846	-0.04%
2020/11/17	12	3.54	10	3.53	3.54	2	33,567	0.01%
2020/11/16	0	0.00	6	3.38	3.38	-6	33,414	-0.02%
2020/11/13	1	3.29	56	3.28	3.28	-55	33,156	-0.17%
2020/11/12	10	3.49	3	3.47	3.45	7	32,584	0.02%
2020/11/11	63	3.54	78	3.39	3.55	-15	31,531	-0.05%
2020/11/10	14	3.11	21	3.13	3.16	-7	29,736	-0.02%
2020/11/06	16	2.87	20	2.89	2.87	-4	29,013	-0.01%
2020/11/04	9	2.91	10	2.99	2.99	-1	28,974	0.00%
2020/11/03	61	2.75	90	2.74	2.83	-29	28,712	-0.10%
2020/11/02	146	2.50	20	2.52	2.50	126	28,692	0.44%	大買/鉅額交易
2020/10/29	2	3.03	15	3.02	3.04	-13	27,984	-0.05%
2020/10/28	7	3.17	0	0.00	3.19	7	27,776	0.03%
2020/10/27	10	3.20	0	0.00	3.21	10	29,525	0.03%
2020/10/26	15	3.25	5	3.24	3.25	10	29,881	0.03%
2020/10/23	0	0.00	5	3.36	3.36	-5	30,219	-0.02%
2020/10/22	0	0.00	12	3.30	3.28	-12	30,801	-0.04%
2020/10/21	30	3.41	5	3.41	3.39	25	31,422	0.08%
2020/10/20	10	3.39	0	0.00	3.37	10	32,707	0.03%
2020/10/19	0	0.00	33	3.42	3.41	-33	32,691	-0.10%
2020/10/16	0	0.00	17	3.43	3.42	-17	32,897	-0.05%
2020/10/15	13	3.48	47	3.50	3.49	-34	32,903	-0.10%
2020/10/14	0	0.00	30	3.39	3.39	-30	32,726	-0.09%
2020/10/13	0	0.00	3	3.35	3.36	-3	32,848	-0.01%
2020/10/08	0	0.00	59	3.35	3.36	-59	32,557	-0.18%
2020/10/06	7	3.40	0	0.00	3.36	7	32,525	0.02%
2020/09/29	50	3.50	50	3.51	3.52	0	32,261	0.00%
2020/09/28	10	3.47	0	0.00	3.47	10	32,234	0.03%
2020/09/24	1	3.50	0	0.00	3.48	1	32,122	0.00%
2020/09/22	0	0.00	9	3.56	3.55	-9	31,972	-0.03%
2020/09/21	10	3.73	0	0.00	3.72	10	31,637	0.03%
2020/09/18	54	3.76	367	3.75	3.78	-313	31,534	-0.99%	大賣/鉅額交易
2020/09/17	61	3.70	50	3.80	3.61	11	30,924	0.04%
2020/09/16	21	3.60	120	3.50	3.66	-99	30,388	-0.33%	大賣/
2020/09/15	70	3.29	84	3.29	3.28	-14	29,853	-0.05%
2020/09/14	50	3.44	10	3.44	3.42	40	29,341	0.14%
2020/09/11	50	3.55	0	0.00	3.52	50	29,040	0.17%
2020/09/10	10	3.66	247	3.65	3.66	-237	28,742	-0.82%	大賣/鉅額交易
2020/09/09	125	3.58	140	3.61	3.69	-15	28,579	-0.05%	大買/大賣/
2020/09/08	80	3.88	0	0.00	3.87	80	27,632	0.29%
2020/09/07	60	3.91	17	3.90	3.91	43	27,936	0.15%
2020/09/04	71	4.05	0	0.00	4.05	71	27,783	0.26%
2020/09/03	2	4.17	0	0.00	4.17	2	27,685	0.01%
2020/09/02	6	4.27	0	0.00	4.26	6	27,760	0.02%
2020/08/31	30	4.34	13	4.32	4.29	17	28,639	0.06%
2020/08/28	10	4.32	0	0.00	4.32	10	28,541	0.04%
2020/08/27	79	4.40	187	4.38	4.38	-108	28,728	-0.38%	大賣/鉅額交易
2020/08/26	151	4.49	20	4.45	4.45	131	28,693	0.46%	大買/鉅額交易
2020/08/25	16	4.38	60	4.29	4.39	-44	28,481	-0.15%
2020/08/24	70	4.20	31	4.20	4.19	39	28,052	0.14%
2020/08/21	0	0.00	20	4.34	4.31	-20	27,854	-0.07%
2020/08/20	58	4.29	0	0.00	4.27	58	27,754	0.21%
2020/08/19	10	4.44	0	0.00	4.43	10	27,284	0.04%
2020/08/17	0	0.00	10	4.53	4.53	-10	27,406	-0.04%
2020/08/12	10	4.51	0	0.00	4.49	10	27,816	0.04%
2020/08/11	20	4.50	110	4.50	4.53	-90	27,819	-0.32%	大賣/
2020/08/10	60	4.36	0	0.00	4.41	60	27,694	0.22%
2020/08/07	10	4.38	0	0.00	4.36	10	27,665	0.04%
2020/08/06	13	4.51	205	4.49	4.53	-192	26,916	-0.71%	大賣/鉅額交易
2020/08/05	12	4.20	191	4.20	4.31	-179	25,974	-0.69%	大賣/鉅額交易
2020/08/04	53	4.09	20	4.08	4.08	33	25,504	0.13%
2020/08/03	39	3.82	0	0.00	3.80	39	24,741	0.16%
2020/07/31	48	3.81	0	0.00	3.89	48	24,305	0.20%
2020/07/30	95	3.90	9	3.92	3.91	86	23,124	0.37%
2020/07/29	55	3.88	0	0.00	3.86	55	23,058	0.24%
2020/07/28	32	3.98	0	0.00	3.98	32	22,775	0.14%
2020/07/27	82	4.02	0	0.00	4.03	82	22,645	0.36%
2020/07/24	98	4.07	0	0.00	4.16	98	22,066	0.44%
2020/07/22	14	4.59	77	4.65	4.58	-63	21,138	-0.30%
2020/07/21	6	4.20	0	0.00	4.20	6	21,390	0.03%
2020/07/20	90	4.16	0	0.00	4.18	90	22,245	0.40%
2020/07/17	32	4.52	0	0.00	4.40	32	25,337	0.13%
2020/07/16	6	4.74	0	0.00	4.72	6	26,198	0.02%
2020/07/15	18	4.73	75	4.75	4.70	-57	27,104	-0.21%
2020/07/14	95	4.61	0	0.00	4.64	95	28,025	0.34%
2020/07/13	21	4.95	0	0.00	4.94	21	29,300	0.07%
2020/07/10	17	5.08	43	5.07	5.04	-26	30,339	-0.09%
2020/07/09	2	5.63	0	0.00	5.56	2	31,105	0.01%
2020/07/08	21	5.69	0	0.00	5.64	21	32,828	0.06%
2020/07/07	9	5.78	3	5.84	5.76	6	34,311	0.02%
2020/07/06	14	5.81	0	0.00	5.81	14	35,895	0.04%
2020/07/03	17	5.68	50	5.55	5.75	-33	37,270	-0.09%
2020/07/02	16	5.86	0	0.00	5.85	16	38,538	0.04%
2020/06/29	3	6.02	25	5.99	5.97	-22	41,981	-0.05%
2020/06/22	19	6.22	24	6.19	6.15	-5	45,472	-0.01%
2020/06/19	29	6.26	24	6.25	6.25	5	48,150	0.01%
2020/06/18	28	6.18	13	6.20	6.23	15	50,996	0.03%
2020/06/17	0	0.00	10	6.18	6.23	-10	52,968	-0.02%
2020/06/15	6	5.87	32	5.94	5.90	-26	58,074	-0.04%
2020/06/12	44	5.58	39	5.80	6.11	5	61,022	0.01%
2020/06/11	95	6.17	14	6.50	6.10	81	61,790	0.13%
2020/06/10	35	6.53	44	6.66	6.57	-9	61,988	-0.01%
2020/06/09	23	6.72	0	0.00	6.65	23	62,352	0.04%
2020/06/08	18	6.86	71	6.95	6.99	-53	62,465	-0.08%
2020/06/05	2	6.37	3	6.05	6.37	-1	62,226	0.00%
2020/06/04	3	5.84	0	0.00	5.90	3	62,753	0.00%
2020/05/28	0	0.00	40	5.10	5.10	-40	65,559	-0.06%
2020/05/27	3	5.24	10	5.28	5.28	-7	65,594	-0.01%
2020/05/26	30	5.30	21	5.30	5.28	9	65,634	0.01%
2020/05/25	5	5.21	0	0.00	5.20	5	65,403	0.01%
2020/05/22	5	5.54	446	5.42	5.40	-441	65,137	-0.68%	大賣/鉅額交易
2020/05/21	31	5.67	15	5.68	5.63	16	64,790	0.02%
2020/05/20	10	5.60	0	0.00	5.58	10	64,539	0.02%
2020/05/19	41	5.17	0	0.00	5.60	41	64,258	0.06%
2020/05/18	0	0.00	10	6.06	5.90	-10	63,432	-0.02%
2020/05/15	0	0.00	12	5.90	5.94	-12	62,917	-0.02%
2020/05/13	13	6.00	1	5.98	5.98	12	62,165	0.02%
2020/05/12	0	0.00	20	6.12	6.11	-20	61,810	-0.03%
2020/05/11	20	6.16	27	6.20	6.23	-7	61,562	-0.01%
2020/05/08	16	6.07	269	6.07	6.02	-253	61,126	-0.41%	大賣/鉅額交易
2020/05/07	10	5.79	131	5.80	5.85	-121	60,706	-0.20%	大賣/鉅額交易
2020/05/06	20	6.48	8	6.48	5.90	12	60,297	0.02%
2020/05/05	9	6.50	9	6.50	6.28	0	59,511	0.00%
2020/05/04	0	0.00	120	5.57	6.00	-120	58,871	-0.20%	大賣/鉅額交易
2020/04/30	435	5.72	19	5.50	5.73	416	58,243	0.71%	大買/鉅額交易
2020/04/23	0	0.00	40	4.28	4.80	-40	55,735	-0.07%
2020/04/22	590	4.52	48	3.95	3.72	542	54,739	0.99%	大買/鉅額交易
2020/04/21	52	5.81	0	0.00	5.80	52	51,359	0.10%
2020/04/20	15	5.71	23	5.93	6.08	-8	50,185	-0.02%
2020/04/17	42	6.15	5	6.10	6.17	37	49,137	0.08%
2020/04/16	10	5.70	4	5.69	5.66	6	48,076	0.01%
2020/04/15	22	6.09	114	6.01	6.00	-92	46,428	-0.20%	大賣/
2020/04/14	47	6.31	2	6.33	6.49	45	45,101	0.10%
2020/04/13	46	6.96	80	7.15	6.70	-34	43,618	-0.08%
2020/04/10	35	6.26	41	6.28	6.59	-6	41,676	-0.01%
2020/04/09	65	6.43	43	6.44	6.69	22	40,011	0.05%
2020/04/08	160	5.70	22	5.53	5.79	138	38,290	0.36%	大買/鉅額交易
2020/04/07	41	5.49	117	5.53	5.71	-76	36,790	-0.21%	大賣/
2020/04/06	38	4.97	83	4.91	4.88	-45	35,141	-0.13%
2020/04/01	4	3.90	4	3.93	3.95	0	33,019	0.00%
2020/03/31	78	3.82	32	3.95	3.92	46	32,177	0.14%
2020/03/30	5	3.41	403	3.44	3.60	-398	31,219	-1.27%	大賣/鉅額交易
2020/03/27	12	3.69	0	0.00	3.78	12	30,104	0.04%
2020/03/26	83	3.85	0	0.00	3.92	83	28,821	0.29%
2020/03/25	160	4.21	0	0.00	4.26	160	27,107	0.59%	大買/鉅額交易
2020/03/24	1	4.18	0	0.00	4.18	1	24,189	0.00%
2020/03/23	10	3.85	160	3.99	3.89	-150	21,126	-0.71%	大賣/鉅額交易
2020/03/20	10	4.02	82	4.16	4.53	-72	18,999	-0.38%
2020/03/19	45	3.05	92	3.08	2.98	-47	15,829	-0.30%
2020/03/18	46	3.74	48	3.85	3.65	-2	13,333	-0.02%
2020/03/17	5	5.35	34	5.05	5.00	-29	10,069	-0.29%
2020/03/16	44	5.79	0	0.00	5.79	44	8,705	0.51%
2020/03/13	25	5.59	13	6.19	6.65	12	7,975	0.15%
2020/03/12	31	6.05	2	6.66	6.01	29	7,231	0.40%
2020/03/11	5	7.55	20	7.60	7.24	-15	6,541	-0.23%
2020/03/10	88	7.79	30	7.69	7.92	58	5,883	0.99%
2020/03/09	51	7.93	0	0.00	7.89	51	4,818	1.06%
2020/03/06	4	13.49	0	0.00	13.46	4	2,565	0.16%
2020/03/04	5	15.29	0	0.00	15.24	5	1,198	0.42%
2020/03/03	2	15.65	1	15.67	15.52	1	955	0.10%
2020/03/02	5	14.95	1	15.55	15.27	4	664	0.60%
2018/08/03	0	0.00	1	29.14	29.11	-1	241	-0.41%
2018/07/26	1	30.30	0	0.00	30.28	1	263	0.38%