富邦臺灣優質高息 (00730)-元富-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.76
漲跌
▲0.17
漲幅
+0.79%
成交量
285張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	1	21.53	2	21.57	21.45	-1	828	-0.12%
2024/11/06	2	22.06	0	0.00	21.99	2	788	0.25%
2024/10/18	1	22.69	1	22.73	22.56	0	722	0.00%
2024/10/17	2	22.76	2	22.72	22.69	0	687	0.00%
2024/10/16	1	24.00	0	0.00	24.01	1	653	0.15%
2024/09/26	0	0.00	1	23.50	23.70	-1	292	-0.34%
2024/09/16	1	22.68	0	0.00	22.70	1	245	0.41%
2024/09/05	1	22.34	0	0.00	22.31	1	241	0.41%
2024/09/04	4	22.52	0	0.00	22.37	4	237	1.68%
2024/08/05	0.1	20.45	0	0.00	20.22	0.1	228	0.02%
2024/07/30	0	22.70	0	0.00	22.93	0	220	0.01%
2024/07/11	0	0.00	0.5	23.96	23.96	-0.5	237	-0.21%
2024/07/04	0	23.58	0	0.00	23.57	0	242	0.01%
2024/07/02	0	23.67	0	0.00	23.69	0	247	0.01%
2024/06/04	0	22.22	0	0.00	22.18	0	386	0.01%
2024/05/21	0.1	21.90	0	0.00	21.84	0.1	448	0.01%
2024/05/07	0.1	22.17	0	0.00	22.16	0.1	483	0.01%
2024/05/03	0	22.18	0	0.00	22.09	0	489	0.00%
2024/04/22	0.1	21.85	0	0.00	21.77	0.1	503	0.01%
2024/03/26	0.1	22.30	0	0.00	22.35	0.1	484	0.01%
2024/03/22	0	22.60	0	0.00	22.56	0	490	0.01%
2024/03/19	0	0.00	1	23.37	23.36	-1	488	-0.20%
2024/03/13	0.8	23.28	1.8	23.26	23.40	-1.1	493	-0.21%
2024/03/12	0	0.00	1	23.02	23.06	-1	487	-0.21%
2024/03/08	0	0.00	1	22.90	22.79	-1	477	-0.21%
2024/03/05	0	0.00	4	21.70	21.75	-4	448	-0.89%
2024/03/04	0.8	21.75	1.8	21.70	21.69	-1	448	-0.22%
2024/02/27	0	0.00	5	21.51	21.40	-5	441	-1.13%
2024/01/08	0	0.00	3	20.20	20.09	-3	539	-0.56%
2023/12/29	0.8	20.33	0.9	20.28	20.34	-0.1	583	-0.01%
2023/12/26	0	0.00	2	20.25	20.39	-2	605	-0.33%
2023/11/09	0	0.00	13	18.54	18.55	-13	512	-2.54%
2023/11/08	0	0.00	5	18.57	18.55	-5	514	-0.97%
2023/10/25	0.2	18.15	0	0.00	18.17	0.2	491	0.04%
2023/10/18	0	0.00	11	19.50	19.52	-11	454	-2.42%
2023/10/17	9	19.76	0	0.00	19.66	9	400	2.25%
2023/10/13	10	19.62	0	0.00	19.64	10	370	2.70%
2023/10/11	5	19.45	0	0.00	19.47	5	347	1.44%
2023/10/06	2	19.33	0	0.00	19.38	2	336	0.59%
2023/10/02	1	19.36	0	0.00	19.35	1	291	0.34%
2023/09/28	2	19.21	0	0.00	19.20	2	293	0.68%
2023/09/14	0	0.00	2	19.54	19.56	-2	259	-0.77%
2023/08/25	0	0.00	2	18.61	18.57	-2	292	-0.68%
2023/08/21	2	18.46	0	0.00	18.46	2	307	0.65%
2023/08/10	0	19.16	0	0.00	19.11	0	291	0.01%
2023/08/07	0	0.00	0	19.64	19.77	0	289	-0.01%
2023/08/04	0	0.00	0.2	19.64	19.60	-0.2	286	-0.07%
2023/08/02	0	0.00	1.2	19.66	19.52	-1.2	283	-0.44%
2023/07/31	2	19.62	0	0.00	19.47	2	280	0.71%
2023/07/21	0	19.22	0	0.00	19.24	0	263	0.02%
2023/07/19	0	0.00	3	19.30	19.24	-3	270	-1.11%
2023/07/06	0	19.05	0	0.00	18.95	0	262	0.01%
2023/06/30	0	18.90	0	0.00	18.88	0	260	0.01%
2023/06/29	0	18.87	0	0.00	18.88	0	261	0.01%
2023/06/08	0	18.98	0	0.00	18.96	0	238	0.01%
2023/05/09	0	18.23	0	0.00	18.17	0	226	0.01%
2023/04/20	0.1	18.33	0	0.00	18.32	0.1	249	0.02%
2023/04/19	0.1	18.48	0	0.00	18.40	0.1	252	0.02%
2023/04/10	0.1	18.80	0	0.00	18.80	0.1	241	0.03%
2023/03/28	0	18.76	0	0.00	18.72	0	235	0.01%
2023/03/10	0	19.19	0	0.00	19.10	0	230	0.01%
2023/02/22	0	18.65	0	0.00	18.70	0	207	0.01%
2023/02/06	0	18.34	0	0.00	18.28	0	205	0.01%
2023/01/30	0	0.00	3	17.87	17.90	-3	197	-1.52%
2023/01/11	0	0.00	4	17.54	17.52	-4	208	-1.92%
2022/12/30	0	16.93	0	0.00	16.95	0	246	0.01%
2022/12/07	0	16.70	0	0.00	16.65	0	282	0.01%
2022/12/02	0	16.70	0	0.00	16.67	0	287	0.01%
2022/11/30	0	16.56	0	0.00	16.56	0	298	0.01%
2022/11/25	3	16.39	0	0.00	16.37	3	304	0.99%
2022/11/22	0.1	16.23	0	0.00	16.23	0.1	310	0.02%
2022/11/21	0	16.33	0	0.00	16.33	0	312	0.01%
2022/11/07	0	15.56	0	0.00	15.56	0	309	0.01%
2022/11/04	0	15.30	0	0.00	15.28	0	307	0.01%
2022/11/03	0	15.24	0	0.00	15.26	0	310	0.01%
2022/11/02	0	15.22	0	0.00	15.32	0	316	0.01%
2022/10/20	0.1	15.02	0	0.00	14.98	0.1	299	0.03%
2022/10/13	0	16.07	0	0.00	15.95	0	268	0.01%
2022/10/11	0.1	16.47	0	0.00	16.35	0.1	263	0.03%
2022/10/04	0	16.83	0	0.00	16.80	0	248	0.01%
2022/09/26	0	17.05	0	0.00	16.82	0	247	0.01%
2022/09/23	0	17.34	0	0.00	17.34	0	242	0.01%
2022/09/16	0	0.00	2	17.93	17.84	-2	243	-0.82%
2022/09/07	0	17.53	0	0.00	17.60	0	253	0.01%
2022/08/30	0.1	17.95	0	0.00	17.95	0.1	231	0.02%
2022/08/29	0	17.78	0	0.00	17.80	0	227	0.01%
2022/08/23	1	17.97	0	0.00	17.94	1	215	0.46%
2022/08/22	1	18.11	0	0.00	18.08	1	215	0.46%
2022/08/02	1	17.39	0	0.00	17.33	1	214	0.48%
2022/07/28	0	17.36	0	0.00	17.32	0	223	0.01%
2022/07/12	0.2	16.26	0	0.00	16.26	0.2	234	0.09%
2022/07/07	0	16.42	0	0.00	16.50	0	235	0.01%
2022/07/06	0.1	16.30	0	0.00	16.38	0.1	240	0.02%
2022/07/05	1	16.75	0	0.00	16.72	1	240	0.42%
2022/07/04	0.1	16.63	0	0.00	16.63	0.1	243	0.02%
2022/07/01	0	16.80	0	0.00	16.61	0	250	0.01%
2022/06/30	0.1	16.90	0	0.00	16.90	0.1	254	0.03%
2022/06/23	0.1	17.11	0	0.00	17.14	0.1	244	0.03%
2022/06/15	0	17.99	0	0.00	17.97	0	225	0.01%
2022/06/13	0	18.02	0	0.00	18.05	0	231	0.01%
2022/06/02	0	18.40	0	0.00	18.40	0	247	0.01%
2022/05/27	0	18.14	0	0.00	18.09	0	258	0.01%
2022/05/26	0	18.08	0	0.00	17.99	0	261	0.01%
2022/05/13	0	17.94	0	0.00	17.94	0	274	0.02%
2022/05/11	0	18.07	0	0.00	18.07	0	274	0.00%
2022/05/10	0.1	18.00	0	0.00	18.18	0.1	276	0.02%
2022/05/06	0	18.59	0	0.00	18.68	0	281	0.01%
2022/04/18	0	19.10	0	0.00	19.15	0	294	0.02%
2022/04/15	0.1	19.22	0	0.00	19.16	0.1	289	0.03%
2022/04/11	0	19.40	0	0.00	19.31	0	290	0.01%
2022/04/07	0.1	19.66	0	0.00	19.47	0.1	286	0.02%
2022/04/06	0	19.77	0	0.00	19.78	0	283	0.01%
2022/04/01	0	19.89	0	0.00	19.88	0	278	0.02%
2022/03/17	0	19.99	0	0.00	20.03	0	317	0.01%
2022/03/08	0.1	19.40	0	0.00	19.39	0.1	325	0.02%
2022/03/07	0.1	19.63	0	0.00	19.62	0.1	325	0.02%
2022/02/24	0.2	19.73	0	0.00	19.69	0.2	352	0.04%
2022/02/22	0.1	19.94	0	0.00	19.94	0.1	358	0.01%
2022/02/14	0	19.92	0	0.00	19.85	0	381	0.01%
2022/01/21	0.1	19.67	0	0.00	19.64	0.1	412	0.01%
2022/01/14	2	19.61	0	0.00	19.60	2	467	0.43%
2022/01/13	0	19.73	0	0.00	19.70	0	523	0.01%
2022/01/11	0.2	19.67	0	0.00	19.67	0.2	606	0.03%
2022/01/03	0	19.80	0	0.00	19.78	0	677	0.00%
2021/12/29	0	0.00	1	19.82	19.83	-1	688	-0.15%
2021/12/17	1	19.50	0	0.00	19.51	1	727	0.14%
2021/12/15	0.1	19.45	0	0.00	19.42	0.1	726	0.01%
2021/12/14	1	19.40	0	0.00	19.36	1	728	0.14%
2021/12/09	2	19.53	0	0.00	19.52	2	729	0.27%
2021/12/03	1	19.42	0	0.00	19.42	1	728	0.14%
2021/12/02	0	19.38	0	0.00	19.35	0	728	0.00%
2021/11/26	0	19.50	0	0.00	19.35	0	724	0.00%
2021/11/17	0	19.70	0	0.00	19.74	0	703	0.00%
2021/11/08	0	0.00	0.1	19.40	19.49	-0.1	690	-0.02%
2021/11/04	0	0.00	1	19.49	19.41	-1	686	-0.15%
2021/11/01	0	19.35	0	0.00	19.39	0	683	0.00%
2021/10/29	0	0.00	1	19.33	19.34	-1	681	-0.15%
2021/10/28	1	19.34	0	0.00	19.38	1	676	0.15%
2021/10/27	0	19.26	0	0.00	19.30	0	669	0.00%
2021/10/22	1	19.17	0	0.00	19.25	1	641	0.16%
2021/10/21	0	19.23	0	0.00	19.11	0	628	0.01%
2021/10/20	1.1	19.25	0	0.00	19.25	1.1	575	0.19%
2021/10/19	0	20.19	0	0.00	20.20	0	509	0.00%
2021/10/18	1	20.86	0	0.00	21.15	1	499	0.20%
2021/10/08	1	20.47	0	0.00	20.50	1	446	0.22%
2021/10/05	0.2	20.25	0	0.00	20.20	0.2	441	0.04%
2021/10/01	0.1	20.25	0	0.00	20.09	0.1	432	0.01%
2021/09/29	0.1	20.44	0	0.00	20.39	0.1	423	0.02%
2021/09/27	0	20.75	0	0.00	20.67	0	417	0.01%
2021/09/08	0	20.50	0	0.00	20.48	0	437	0.01%
2021/09/07	0	20.72	0	0.00	20.74	0	437	0.01%
2021/09/02	0	20.92	0	0.00	20.83	0	436	0.01%
2021/08/18	0	20.28	0	0.00	20.67	0	452	0.01%
2021/08/16	0.1	20.78	0	0.00	20.72	0.1	448	0.02%
2021/08/13	0	21.01	0	0.00	20.96	0	445	0.01%
2021/08/11	0.1	21.20	0	0.00	21.15	0.1	456	0.01%
2021/08/10	0	21.41	0	0.00	21.32	0	455	0.01%
2021/08/05	0	21.68	0	0.00	21.64	0	482	0.00%
2021/07/28	0	21.56	0	0.00	21.60	0	533	0.00%
2021/07/26	0	0.00	5	21.90	21.87	-5	548	-0.91%
2021/07/20	2	21.49	0	0.00	21.47	2	571	0.35%
2021/07/07	0.1	21.53	0	0.00	21.46	0.1	651	0.01%
2021/07/01	0	21.41	0	0.00	21.39	0	685	0.01%
2021/06/30	0	21.51	0	0.00	21.55	0	692	0.00%
2021/06/25	0	21.65	0	0.00	21.70	0	683	0.00%
2021/06/07	0	21.10	0	0.00	21.25	0	713	0.01%
2021/06/04	0	21.33	0	0.00	21.24	0	710	0.01%
2021/05/20	0	0.00	2	20.59	20.55	-2	765	-0.26%
2021/05/19	0	0.00	6	20.55	20.55	-6	767	-0.78%
2021/05/18	0	0.00	1	20.40	20.49	-1	767	-0.13%
2021/05/17	9.1	19.78	0	0.00	19.77	9.1	785	1.16%
2021/05/12	0	20.40	3	20.15	20.34	-3	763	-0.39%
2021/05/11	0	21.04	0	0.00	21.04	0	739	0.01%
2021/05/10	0.1	21.54	0	0.00	21.55	0.1	737	0.01%
2021/05/04	1.1	21.29	0	0.00	21.25	1.1	742	0.15%
2021/05/03	0.1	21.61	0.2	21.64	21.55	-0.1	743	-0.01%
2021/04/28	2	21.81	0	0.00	21.80	2	743	0.27%
2021/04/26	0	0.00	0.4	22.06	22.05	-0.4	734	-0.05%
2021/04/23	0	0.00	1.5	21.90	21.85	-1.5	731	-0.20%
2021/04/22	0	0.00	0.2	22.00	21.90	-0.2	730	-0.03%
2021/04/21	0.1	22.00	0	0.00	22.21	0.1	709	0.01%
2021/04/19	0.4	21.80	0	0.00	21.83	0.4	703	0.06%
2021/04/16	0	21.45	0	0.00	21.65	0	702	0.00%
2021/04/14	1	21.42	0	0.00	21.18	1	710	0.14%
2021/04/13	2	21.61	0.3	21.69	21.44	1.7	715	0.24%
2021/04/09	0	21.87	0	0.00	21.83	0	690	0.01%
2021/04/07	0	21.38	0	0.00	21.45	0	699	0.01%
2021/03/30	0	0.00	10	20.93	21.03	-10	693	-1.44%
2021/03/26	0.4	20.59	2.5	20.66	20.73	-2.1	691	-0.30%
2021/02/17	0	0.00	5	19.23	19.25	-5	707	-0.71%
2021/02/02	0	0.00	1	18.50	18.55	-1	688	-0.15%
2021/02/01	0.5	17.96	0	0.00	18.30	0.5	689	0.07%
2021/01/29	0	0.00	0.4	18.45	18.16	-0.4	690	-0.06%
2021/01/28	0.1	18.45	0	0.00	18.49	0.1	687	0.01%
2021/01/27	0	0.00	1	18.82	18.82	-1	681	-0.15%
2021/01/26	2	18.83	0	0.00	18.75	2	678	0.29%
2021/01/15	1.1	18.80	0	0.00	18.70	1.1	645	0.16%
2021/01/14	0	18.91	0	0.00	18.92	0	647	0.01%
2021/01/12	0.2	18.76	0	0.00	18.76	0.2	665	0.02%
2021/01/04	0.5	18.59	0.1	18.56	18.60	0.4	648	0.06%
2020/12/31	0	0.00	1.3	18.52	18.53	-1.3	643	-0.20%
2020/12/30	0.2	18.35	0	0.00	18.46	0.2	635	0.03%
2020/12/16	1	17.87	3	17.87	17.88	-2	621	-0.32%
2020/12/09	0	0.00	1	18.06	18.12	-1	622	-0.16%
2020/12/04	0	0.00	2	17.96	17.96	-2	609	-0.33%
2020/12/02	0.1	17.61	0	0.00	17.82	0.1	612	0.01%
2020/11/30	1	17.60	1	17.75	17.52	0	626	0.00%
2020/11/26	0	17.30	0	0.00	17.52	0	618	0.00%
2020/11/24	1.1	17.48	2	17.48	17.44	-0.9	612	-0.15%
2020/11/19	0	0.00	0.5	17.26	17.31	-0.5	630	-0.07%
2020/11/18	0.1	17.21	1	17.32	17.32	-0.9	630	-0.15%
2020/11/03	0.1	16.40	0	0.00	16.60	0.1	613	0.01%
2020/10/30	0.1	16.49	0	0.00	16.46	0.1	634	0.02%
2020/10/29	1	16.50	0	0.00	16.49	1	631	0.16%
2020/10/27	0	16.59	0	0.00	16.57	0	634	0.00%
2020/10/26	0.1	16.65	0	0.00	16.62	0.1	632	0.02%
2020/10/23	1	16.60	0	0.00	16.60	1	629	0.16%
2020/10/21	0.2	16.90	0	0.00	16.58	0.2	634	0.03%
2020/10/20	0	0.00	3	17.37	17.40	-3	619	-0.48%
2020/10/13	3	17.27	0	0.00	17.29	3	600	0.50%
2020/10/12	2	17.33	0	0.00	17.33	2	610	0.33%
2020/09/25	0.2	16.88	0	0.00	16.86	0.2	634	0.04%
2020/09/21	0.1	17.53	0	0.00	17.39	0.1	635	0.02%
2020/09/07	0.1	17.48	0	0.00	17.45	0.1	632	0.02%
2020/08/25	0.1	17.87	0	0.00	17.87	0.1	622	0.02%
2020/08/24	0	0.00	1	17.67	17.66	-1	611	-0.16%
2020/08/10	0	0.00	2	17.93	17.90	-2	641	-0.31%
2020/08/03	1	17.65	0	0.00	17.54	1	642	0.16%
2020/07/30	1	17.44	0	0.00	17.47	1	657	0.15%
2020/07/27	0.1	17.43	0	0.00	17.43	0.1	676	0.02%
2020/07/23	0	0.00	49	17.69	17.69	-49	674	-7.26%
2020/07/06	0	0.00	1	17.87	17.96	-1	682	-0.15%
2020/06/30	0	0.00	1	17.12	17.15	-1	716	-0.14%
2020/05/26	0	0.00	3	16.68	16.75	-3	944	-0.32%
2020/05/22	2	16.51	0	0.00	16.49	2	949	0.21%
2020/05/15	2	16.52	0	0.00	16.55	2	950	0.21%
2020/05/14	11	16.60	0	0.00	16.59	11	939	1.17%
2020/04/29	1	16.20	0	0.00	16.37	1	898	0.11%
2020/04/28	1	16.00	0	0.00	16.11	1	896	0.11%
2020/03/26	0.2	14.75	0	0.00	14.80	0.2	788	0.03%
2020/03/25	1	14.70	1	14.65	14.72	0	774	0.00%
2020/03/23	0.1	13.60	0	0.00	13.49	0.1	763	0.01%
2020/03/19	2	13.30	0	0.00	13.19	2	752	0.27%
2020/03/13	7	14.96	4	15.00	15.50	3	692	0.43%
2020/03/12	0.1	16.33	0	0.00	16.17	0.1	654	0.02%
2020/03/11	5	16.98	0	0.00	16.93	5	626	0.80%
2020/03/10	1	16.95	0	0.00	17.10	1	605	0.17%
2020/03/09	1	17.17	0	0.00	17.18	1	590	0.17%
2020/02/27	11	17.78	0	0.00	17.73	11	523	2.10%
2020/02/18	0	0.00	1	18.25	18.20	-1	486	-0.21%
2020/02/03	1	17.81	0	0.00	17.90	1	486	0.21%
2020/01/31	1	17.96	0	0.00	18.05	1	478	0.21%
2020/01/30	22	18.18	0	0.00	17.96	22	475	4.63%
2020/01/20	0	0.00	2	18.68	18.67	-2	455	-0.44%
2020/01/14	0.2	18.56	2	18.59	18.57	-1.8	466	-0.39%
2020/01/13	0	0.00	2	18.50	18.53	-2	474	-0.42%
2020/01/09	0	0.00	3	18.39	18.38	-3	478	-0.63%
2020/01/07	0	0.00	1	18.40	18.29	-1	482	-0.21%
2020/01/02	0	0.00	1	18.49	18.48	-1	489	-0.20%
2019/12/31	1	18.46	0	0.00	18.43	1	501	0.20%
2019/11/29	4	18.17	0	0.00	18.10	4	515	0.78%
2019/11/28	1	18.25	0	0.00	18.24	1	511	0.20%
2019/11/27	1	18.25	0	0.00	18.30	1	514	0.19%
2019/11/20	3	18.28	0	0.00	18.28	3	514	0.58%
2019/11/18	11	18.28	0	0.00	18.30	11	512	2.15%
2019/11/11	1	18.10	0	0.00	18.09	1	528	0.19%
2019/10/29	3	18.15	0	0.00	18.12	3	563	0.53%
2019/10/21	1	18.61	1	18.60	18.61	0	533	0.00%
2019/10/03	3	18.42	0	0.00	18.47	3	498	0.60%
2019/10/02	7	18.57	0	0.00	18.59	7	495	1.41%
2019/10/01	1	18.50	0	0.00	18.53	1	483	0.21%
2019/09/25	10	18.37	0	0.00	18.37	10	494	2.02%
2019/07/04	0.1	18.75	0	0.00	18.75	0.1	340	0.02%
2019/06/04	1	18.15	0	0.00	18.13	1	282	0.35%
2019/05/24	0	18.03	0	0.00	18.00	0	264	0.00%
2019/05/23	0	18.12	0	0.00	18.07	0	261	0.02%
2019/03/28	0	0.00	1	18.67	18.66	-1	202	-0.49%
2019/03/15	1	18.57	0	0.00	18.50	1	197	0.51%
2019/01/22	0	17.78	0	0.00	17.79	0	189	0.00%
2019/01/21	0.1	17.85	0	0.00	17.85	0.1	192	0.03%
2018/11/26	0	0.00	1	17.30	17.32	-1	179	-0.56%
2018/02/26	1	20.24	0	0.00	20.24	1	228	0.44%