台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    1,614
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰AI+Robo (00737)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/110.131.8100.0031.520.12170.04%
2024/02/150.130.30131.0031.00-0.9140-0.65%
2023/11/3000.00228.9929.00-2127-1.57%
2023/11/27728.8900.0028.7971285.44%
2023/06/0500.00129.7929.83-1134-0.74%
2023/01/1600.000.225.4525.64-0.2149-0.13%
2022/08/23126.6000.0026.5611550.64%
2022/03/2100.00129.6029.54-1239-0.42%
2022/03/160.327.5500.0027.720.32350.12%
2022/03/15027.1500.0027.1602350.00%
2022/02/24127.7000.0027.5712290.44%
2022/02/10030.5200.0030.6302120.02%
2022/01/12132.1800.0032.2611990.52%
2021/12/280.133.8000.0033.840.11840.03%
2021/12/13033.5600.0033.5601860.00%
2021/12/10033.1000.0033.4301850.02%
2021/11/230.134.3200.0034.320.11770.05%
2021/11/10034.9500.0034.9701760.02%
2021/10/250.133.6300.0033.630.11660.05%
2021/10/15033.5000.0033.5001670.02%
2021/09/27034.0900.0034.1101670.00%
2021/09/240.134.0000.0034.080.11660.05%
2021/09/10034.3600.0034.4001800.02%
2021/08/230.132.6000.0032.580.11900.05%
2021/08/1900.000.332.2032.24-0.3195-0.14%
2021/07/230.132.6900.0032.690.12260.04%
2021/06/230.133.1900.0033.190.12730.03%
2021/06/1500.00132.9732.96-1326-0.31%
2021/05/260.131.5000.0031.470.14670.01%
2021/05/25031.4600.0031.4104720.01%
2021/05/11130.5100.0030.5615130.19%
2021/04/230.132.9000.0032.900.15600.02%
2021/04/210.132.5600.0032.420.15630.02%
2021/04/19133.6000.0033.5815620.18%
2021/04/07133.2800.0033.2815970.17%
2021/03/230.133.3500.0033.300.15800.02%
2021/03/0400.00531.9531.95-5528-0.95%
2021/02/24133.7500.0033.4914280.23%
2021/02/18135.2300.0035.1214450.22%
2021/01/29133.6500.0033.2114920.20%
2021/01/250.134.2000.0034.250.14840.02%
2021/01/22233.6300.0033.6524920.41%
2020/12/230.130.5400.0030.540.15980.02%
2020/09/0900.00224.4824.54-2469-0.43%
2020/09/0700.001124.9124.84-11479-2.30%
2020/09/04125.3000.0025.3614790.21%
2020/08/27225.7100.0025.7124880.41%
2020/08/2600.00225.2525.27-2493-0.41%
2020/08/0600.00524.7124.71-5638-0.78%
2020/08/0400.00324.4624.44-3652-0.46%
2020/08/03124.17324.1624.16-2663-0.30%
2020/07/29123.9300.0023.8816800.15%
2020/07/2700.00223.9523.98-2707-0.28%
2020/07/24124.2000.0024.0517160.14%
2020/07/22124.3300.0024.3417330.14%
2020/07/20123.7500.0023.7317220.14%
2020/07/14123.6800.0023.5717390.14%
2020/07/131.323.9400.0023.991.37480.17%
2020/07/101.123.8100.0023.771.17590.14%
2020/07/060.123.7600.0023.810.17660.01%
2020/07/030.123.4200.0023.430.17750.01%
2020/07/020.123.2700.0023.330.17810.01%
2020/07/010.123.0900.0023.230.18040.01%
2020/06/300.122.9600.0023.100.18020.01%
2020/06/240.123.3200.0023.410.17960.01%
2020/06/230.123.1800.0023.320.18010.01%
2020/06/220.123.1200.0023.110.17930.01%
2020/06/190.123.1800.0023.190.18070.01%
2020/06/180.123.0600.0023.070.18090.01%
2020/06/170.123.0500.0023.130.18090.01%
2020/06/160.122.7900.0023.020.18120.01%
2020/06/150.122.1000.0022.050.18020.01%
2020/06/120.122.5500.0022.530.18070.01%
2020/06/110.123.2200.0023.220.18110.01%
2020/06/100.123.7100.0023.800.18120.01%
2020/06/090.123.7000.0023.750.18290.01%
2020/06/080.123.71123.7323.71-0.9842-0.11%
2020/06/051.123.4500.0023.491.18490.13%
2020/06/040.123.6000.0023.620.18480.01%
2020/06/030.123.44523.4023.44-4.9868-0.56%
2020/06/020.123.0100.0023.140.18780.01%
2020/06/010.122.9000.0022.990.18740.01%
2020/05/290.122.7600.0022.850.18730.01%
2020/05/280.122.7200.0022.770.18880.01%
2020/05/270.122.5600.0022.700.18750.01%
2020/05/260.122.5700.0022.590.18760.01%
2020/05/250.122.3000.0022.310.18850.01%
2020/05/220.121.6800.0021.720.18880.01%
2020/05/210.121.8300.0022.080.18920.01%
2020/05/200.121.84221.7521.87-1.9893-0.21%
2020/05/190.121.6700.0021.650.18910.01%
2020/05/180.121.0300.0020.980.18620.01%
2020/05/140.120.5300.0020.530.18500.01%
2020/05/130.121.0600.0021.060.18390.01%
2020/05/120.121.3900.0021.350.18350.01%
2020/05/04119.8000.0019.8318040.12%
2020/04/0600.00117.3517.51-1698-0.14%
2020/03/2600.00117.2817.32-1682-0.15%
2020/03/2500.00117.0317.10-1681-0.15%
2020/03/20115.9600.0016.0416760.15%
2020/03/1900.00115.1615.20-1666-0.15%
2020/03/1700.00116.7116.70-1657-0.15%
2020/03/11119.5000.0019.4515950.17%
2020/02/27222.2200.0022.1725350.37%
2020/01/1700.00123.7523.75-1547-0.18%
2020/01/0900.00123.0022.98-1544-0.18%
2019/12/27022.58222.7022.73-2516-0.39%
2019/12/260.122.5100.0022.640.15200.03%
2019/12/1200.00322.2522.20-3492-0.61%
2019/11/260.122.4500.0022.500.15000.03%
2019/11/2100.00221.8221.82-2479-0.42%
2019/11/20221.8100.0021.8024770.42%
2019/11/1800.00122.0022.00-1478-0.21%
2019/11/1500.00122.0022.00-1480-0.21%
2019/11/12221.76121.7621.7614670.21%
2019/11/0500.00121.8021.82-1461-0.22%
2019/11/0400.00121.6021.62-1468-0.21%
2019/10/280.121.4000.0021.400.14440.03%
2019/10/03121.0500.0021.0614720.21%
2019/10/010.121.6100.0021.610.14630.03%
2019/09/1800.00522.1022.03-5494-1.01%
2019/09/03221.7000.0021.6925440.37%
2019/08/30221.7400.0021.7825610.36%
2019/08/26221.4100.0021.3826170.32%
2019/08/23521.9600.0021.9456110.82%
2019/08/2000.00121.8321.82-1616-0.16%
2019/08/1600.00421.3321.36-4623-0.64%
2019/08/13121.6100.0021.6216390.16%
2019/07/260.122.7200.0022.740.18930.01%
2019/07/2300.00422.6022.56-4953-0.42%
2019/07/1900.00122.4622.46-11,004-0.10%
2019/07/17222.43122.4322.4211,0500.10%
2019/07/16122.5200.0022.5011,0730.09%
2019/07/1500.00222.5022.50-21,099-0.18%
2019/07/12222.5000.0022.5121,1320.18%
2019/07/11222.6500.0022.6321,1530.17%
2019/07/0100.00322.5722.68-31,369-0.22%
2019/06/270.122.1600.0022.160.11,4200.01%
2019/06/2100.00222.5522.49-21,500-0.13%
2019/06/0500.00221.5621.55-21,725-0.12%
2019/06/0400.001621.0221.03-161,732-0.92%
2019/05/3100.00321.5221.53-31,769-0.17%
2019/05/2900.00321.4921.50-31,824-0.16%
2019/05/280.121.6800.0021.680.11,8440.01%
2019/05/21121.6300.0021.6812,0150.05%
2019/05/2000.00121.9922.01-12,033-0.05%
2019/05/14121.3500.0021.4412,1310.05%
2019/05/0300.00222.5622.58-22,150-0.09%
2019/04/30122.4800.0022.5912,1540.05%
2019/04/260.122.4900.0022.500.12,1660.01%
2019/04/1500.00222.3022.31-22,130-0.09%
2019/04/0900.00222.0022.06-22,086-0.10%
2019/04/01021.4200.0021.5602,1240.00%
2019/03/290.121.0500.0021.180.12,1140.01%
2019/03/1800.00121.4321.42-12,139-0.05%
2019/03/12121.3000.0021.2812,0570.05%
2019/03/07121.1200.0021.1111,9620.05%
2019/03/06121.2600.0021.2411,9290.05%
2019/03/0500.00121.3521.35-11,904-0.05%
2019/02/22120.8500.0020.8611,8080.06%
2019/02/21120.9400.0021.0811,7860.06%
2019/02/20120.7600.0020.7211,7410.06%
2019/02/1200.00119.9119.95-11,534-0.07%
2019/01/2500.00119.2719.28-11,411-0.07%
2019/01/2100.00119.3219.25-11,333-0.07%
2019/01/18118.9700.0019.0011,3130.08%
2019/01/1100.00118.5218.52-11,273-0.08%
2019/01/10118.3500.0018.3811,2630.08%
2019/01/09118.291018.3418.35-91,244-0.72%
2019/01/0800.00118.0818.07-11,231-0.08%
2019/01/071017.68117.6817.6891,2100.74%
2018/12/2800.00417.2517.28-41,216-0.33%
2018/12/2700.00117.1917.20-11,229-0.08%
2018/12/26116.6900.0016.6411,2020.08%
2018/12/25716.7900.0016.7571,1710.60%
2018/12/2400.00317.2417.25-31,139-0.26%
2018/12/22317.5300.0017.5331,1080.27%
2018/12/21617.8000.0017.7361,1010.54%
2018/12/20118.0000.0018.2111,0510.10%
2018/12/19117.9600.0017.9811,0230.10%
2018/12/18218.0000.0018.0521,0080.20%
2018/11/21218.6800.0018.6521,2480.16%
2018/11/2000.00119.0018.98-11,269-0.08%
2018/11/14219.2400.0019.2421,2940.15%
2018/11/0700.00519.7319.73-51,308-0.38%
2018/11/0200.00219.6519.75-21,343-0.15%
2018/11/01119.3000.0019.4111,3460.07%
2018/10/31118.9900.0019.0311,3420.07%
2018/10/29118.87219.0618.86-11,366-0.07%
2018/10/25118.9800.0019.0311,3660.07%
2018/10/24119.6200.0019.5311,3680.07%
2018/10/23119.6300.0019.5911,3680.07%
2018/10/22219.63219.7519.7401,3770.00%
2018/10/1800.00220.0119.99-21,409-0.14%
2018/10/12119.6500.0020.1011,4540.07%
2018/10/11719.51219.4719.4951,4340.35%
2018/10/08120.94520.9220.90-41,395-0.29%
2018/10/01221.78121.7921.7911,3750.07%
2018/09/27321.7100.0021.6931,3740.22%
2018/09/25121.8600.0021.8811,3580.07%
2018/09/2100.00221.9621.97-21,361-0.15%
2018/09/14121.9300.0021.9411,4170.07%
2018/09/07221.4300.0021.4521,5310.13%
2018/09/05321.8600.0021.7831,9220.16%
2018/08/30121.9600.0021.9812,3120.04%
2018/08/2800.00221.7221.62-22,315-0.09%
2018/08/27421.5800.0021.6542,3260.17%
2018/08/16520.68120.7120.7242,4680.16%
2018/08/1500.00520.8320.82-52,496-0.20%
2018/08/13420.6500.0020.7042,5730.16%
2018/08/10220.8300.0020.8022,5800.08%
2018/08/09120.8400.0020.8012,6240.04%
2018/08/01220.2300.0020.2322,8640.07%
2018/07/27120.6000.0020.6113,0260.03%
2018/07/25120.3500.0020.3213,1110.03%
2018/07/24120.5000.0020.5113,1420.03%
2018/07/19120.4000.0020.3613,3010.03%
2018/07/170.220.0000.0020.080.23,4340.01%
2018/07/13120.19120.1820.1803,6550.00%
2018/07/0900.00219.7919.80-24,197-0.05%
2018/07/06219.5700.0019.5824,3550.05%
2018/07/03219.602019.5919.56-184,994-0.36%
2018/06/27119.6800.0019.5816,2080.02%
2018/06/2200.006620.0120.05-667,732-0.85%
2018/06/15620.2900.0020.29612,0770.05%
2018/06/14120.1000.0020.10114,3290.01%
2018/06/13621.071021.5221.05-415,346-0.03%
2018/06/1210120.8800.0023.8510114,4670.70% 大買/鉅額交易
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音