元大臺灣ESG永續 (00850)-元富-桃園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.44
漲跌
▲0.45
漲幅
+1.00%
成交量
865張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	45.58	45.44	-2	1,390	-0.14%
2024/11/28	0	0.00	1.5	44.13	44.09	-1.5	1,373	-0.11%
2024/11/27	6	44.46	8.5	44.45	44.30	-2.5	1,348	-0.18%
2024/11/26	0.1	44.90	0	0.00	44.86	0.1	1,335	0.00%
2024/11/25	0	45.90	0	0.00	45.46	0	1,313	0.00%
2024/11/22	0.1	45.42	0.1	45.38	45.43	0	1,305	0.00%
2024/11/21	0.1	44.89	4	44.79	44.77	-4	1,309	-0.31%
2024/11/20	0	0.00	10.9	45.15	45.09	-10.9	1,289	-0.84%
2024/11/18	0	44.96	1	44.74	44.81	-1	1,277	-0.07%
2024/11/15	0.1	45.85	0	0.00	45.85	0.1	1,256	0.00%
2024/11/14	6	45.67	0	0.00	45.71	6	1,262	0.48%
2024/11/12	0.3	46.48	0	0.00	46.21	0.3	1,253	0.02%
2024/11/11	0	46.98	1	47.07	47.19	-1	1,227	-0.08%
2024/11/07	5	46.75	0.1	47.07	47.02	4.9	1,223	0.40%
2024/11/06	22.1	46.68	0	0.00	46.52	22.1	1,230	1.80%
2024/11/05	0	46.00	0	0.00	46.26	0	1,245	0.00%
2024/11/04	20	45.80	0	0.00	46.16	20	1,288	1.55%
2024/11/01	0.1	45.11	20	45.14	45.58	-19.9	1,388	-1.43%
2024/10/29	0.4	46.07	0	0.00	45.85	0.4	1,399	0.03%
2024/10/28	0	46.76	0	0.00	46.84	0	1,380	0.00%
2024/10/25	0	46.80	0	0.00	46.85	0	1,378	0.00%
2024/10/24	0.1	46.63	0	0.00	46.46	0.1	1,388	0.00%
2024/10/22	0.1	46.88	0	0.00	46.91	0.1	1,385	0.00%
2024/10/17	0	46.15	0	0.00	46.25	0	1,474	0.00%
2024/10/14	0	45.69	0	0.00	45.84	0	1,509	0.00%
2024/10/09	20	45.54	0	0.00	45.32	20	1,544	1.29%
2024/10/08	10.2	44.90	0	0.00	45.05	10.2	1,549	0.66%
2024/10/07	15.1	45.20	0	0.00	45.20	15.1	1,556	0.97%
2024/09/30	0.3	44.66	0	0.00	44.41	0.3	1,577	0.02%
2024/09/25	0	45.00	0	0.00	45.09	0	1,517	0.00%
2024/09/24	0	44.19	0	0.00	44.55	0	1,471	0.00%
2024/09/23	0.1	44.18	0	0.00	44.23	0.1	1,479	0.00%
2024/09/18	0.1	43.34	0.2	43.00	43.08	-0.1	1,526	-0.01%
2024/09/16	0.1	43.44	0	0.00	43.45	0.1	1,534	0.00%
2024/09/13	0	0.00	1	43.08	43.22	-1	1,537	-0.07%
2024/09/12	0	0.00	3	43.20	43.08	-3	1,551	-0.19%
2024/09/11	0	42.10	0	0.00	41.93	0	1,570	0.00%
2024/09/09	2	41.78	0	0.00	42.06	2	1,568	0.13%
2024/09/05	2	42.43	0	0.00	42.16	2	1,562	0.13%
2024/09/04	7.4	41.98	0	0.00	42.00	7.4	1,569	0.47%
2024/09/02	0	44.12	0	0.00	44.11	0	1,561	0.00%
2024/08/29	4	43.72	0	0.00	44.00	4	1,575	0.25%
2024/08/27	0	43.86	0	0.00	43.89	0	1,598	0.00%
2024/08/26	0	44.49	0	0.00	44.20	0	1,616	0.00%
2024/08/22	0.1	43.96	0	0.00	43.90	0.1	1,622	0.00%
2024/08/21	0	44.30	0	0.00	44.10	0	1,637	0.00%
2024/08/19	0	44.46	0	0.00	44.38	0	1,644	0.00%
2024/08/16	0	0.00	3	44.36	44.36	-3	1,645	-0.18%
2024/08/15	0.1	44.24	0	0.00	44.11	0.1	1,634	0.00%
2024/08/08	4	41.86	0	0.00	42.02	4	1,651	0.24%
2024/08/07	0.3	42.79	3	42.70	42.71	-2.8	1,643	-0.17%
2024/08/05	6.2	40.57	0	0.00	39.65	6.2	1,549	0.40%
2024/08/02	6.2	43.85	0	0.00	43.49	6.2	1,442	0.43%
2024/08/01	0	45.46	0	0.00	45.38	0	1,393	0.00%
2024/07/30	5.1	43.94	0	0.00	44.64	5.1	1,401	0.37%
2024/07/26	0.1	44.36	0	0.00	44.51	0.1	1,387	0.01%
2024/07/23	0	45.45	0	0.00	45.70	0	1,375	0.00%
2024/07/22	0.1	44.81	15	45.49	44.72	-14.9	1,372	-1.09%
2024/07/19	2.4	46.30	0	0.00	45.94	2.4	1,326	0.18%
2024/07/18	2.1	46.65	0	0.00	46.88	2.1	1,300	0.16%
2024/07/17	0	47.90	0	0.00	47.61	0	1,275	0.00%
2024/07/12	1.3	48.20	0	0.00	47.87	1.3	1,316	0.10%
2024/07/11	1	48.88	0	0.00	48.89	1	1,297	0.08%
2024/07/09	0.3	48.09	0	0.00	47.96	0.3	1,320	0.02%
2024/06/26	2	45.81	0	0.00	45.80	2	1,334	0.15%
2024/06/25	0.1	45.28	0	0.00	45.50	0.1	1,325	0.01%
2024/06/24	0.1	45.81	0	0.00	45.52	0.1	1,311	0.01%
2024/06/21	0	46.58	0	0.00	46.36	0	1,304	0.00%
2024/06/18	0.5	44.85	0	0.00	44.98	0.5	1,352	0.04%
2024/06/17	0	44.40	0	0.00	44.42	0	1,342	0.00%
2024/06/14	0	0.00	0	44.28	44.37	0	1,354	0.00%
2024/06/07	0.3	42.91	0	0.00	42.89	0.3	1,394	0.02%
2024/06/04	0.1	41.95	0	0.00	41.81	0.1	1,459	0.01%
2024/06/03	0	0.00	5	42.17	42.44	-5	1,511	-0.33%
2024/05/30	10	42.05	0	0.00	41.99	10	1,530	0.65%
2024/05/29	0.1	42.90	0	0.00	42.75	0.1	1,549	0.01%
2024/05/27	0	42.98	0	0.00	43.18	0	1,559	0.00%
2024/05/23	0	0.00	1	42.55	42.59	-1	1,603	-0.06%
2024/05/20	0	0.00	0.1	41.82	41.80	-0.1	1,687	-0.01%
2024/05/17	0	41.96	0	0.00	41.81	0	1,701	0.00%
2024/05/13	0	0.00	1	41.34	41.44	-1	1,782	-0.06%
2024/05/07	1	40.63	0	0.00	40.77	1	1,815	0.06%
2024/05/02	0.1	39.78	0	0.00	39.78	0.1	1,944	0.01%
2024/04/30	0.1	40.30	0	0.00	40.18	0.1	1,944	0.01%
2024/04/25	0.1	39.28	0	0.00	38.99	0.1	1,990	0.00%
2024/04/19	1.2	38.32	0	0.00	38.39	1.2	2,063	0.06%
2024/04/17	0.1	39.30	10	39.34	39.60	-10	2,010	-0.49%
2024/04/16	40	39.20	35	39.15	39.22	5	2,005	0.25%
2024/04/15	25	40.41	25	40.28	40.37	0	1,972	0.00%
2024/04/08	0	0.00	2	40.40	40.44	-2	2,057	-0.10%
2024/04/02	0.1	40.32	0	0.00	40.48	0.1	2,091	0.01%
2024/04/01	5.1	40.01	0	0.00	39.95	5.1	2,124	0.24%
2024/03/27	5	39.88	0	0.00	39.97	5	2,154	0.23%
2024/03/22	0.1	39.86	4	39.81	39.88	-3.9	2,189	-0.18%
2024/03/20	20	39.02	0	0.00	39.02	20	2,175	0.92%
2024/03/19	0	0.00	0.3	39.10	39.16	-0.3	2,201	-0.01%
2024/03/18	0	0.00	1	38.99	39.21	-1	2,210	-0.05%
2024/03/08	0.1	38.71	0	0.00	38.79	0.1	2,231	0.00%
2024/03/05	0.1	37.65	0	0.00	37.69	0.1	2,161	0.01%
2024/03/04	0	0.00	3	37.22	37.41	-3	2,160	-0.14%
2024/03/01	0.1	36.81	0	0.00	36.70	0.1	2,154	0.01%
2024/02/27	2	36.44	0	0.00	36.63	2	2,175	0.09%
2024/02/22	0	0.00	13	36.87	36.94	-13	2,171	-0.60%
2024/02/21	0	0.00	0.1	36.75	36.65	-0.1	2,158	0.00%
2024/02/20	0.2	36.75	0	0.00	36.78	0.2	2,213	0.01%
2024/02/19	1	36.60	0	0.00	36.62	1	2,249	0.04%
2024/02/16	0	0.00	9	36.59	36.61	-9	2,325	-0.39%
2024/02/01	0.1	35.33	0	0.00	35.27	0.1	2,376	0.01%
2024/01/31	0	35.27	0	0.00	35.27	0	2,390	0.00%
2024/01/29	0	0.00	4	35.56	35.69	-4	2,402	-0.17%
2024/01/26	0	0.00	7	35.40	35.40	-7	2,368	-0.30%
2024/01/25	0	0.00	1	35.37	35.38	-1	2,318	-0.04%
2024/01/23	0	0.00	3	35.13	35.10	-3	2,313	-0.13%
2024/01/18	0	33.89	0	0.00	33.89	0	2,329	0.00%
2024/01/17	0.1	34.04	0	0.00	33.76	0.1	2,325	0.00%
2024/01/16	3	34.00	0	0.00	34.11	3	2,295	0.13%
2024/01/12	0.1	34.29	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	0.1	34.48	0	0.00	34.48	0.1	2,282	0.00%
2024/01/08	0	34.52	0	0.00	34.45	0	2,316	0.00%
2024/01/05	0	34.47	10	34.34	34.28	-10	2,307	-0.43%
2024/01/04	0	34.53	0	0.00	34.41	0	2,304	0.00%
2024/01/03	5	34.56	0	0.00	34.46	5	2,332	0.21%
2024/01/02	1	34.95	0	0.00	34.95	1	2,295	0.04%
2023/12/28	0	0.00	10.3	35.15	35.16	-10.3	2,276	-0.45%
2023/12/27	0	0.00	0.4	34.98	35.12	-0.4	2,276	-0.02%
2023/12/21	1	34.38	0	0.00	34.38	1	2,255	0.04%
2023/12/19	0	0.00	21	34.39	34.45	-21	2,237	-0.94%
2023/12/18	0	0.00	2	34.58	34.58	-2	2,261	-0.09%
2023/12/15	0.8	34.60	5	34.61	34.54	-4.2	2,260	-0.19%
2023/12/14	0	34.40	0	0.00	34.46	0	2,231	0.00%
2023/12/12	10	33.99	0	0.00	34.00	10	2,208	0.45%
2023/12/11	0.1	33.95	0	0.00	33.95	0.1	2,202	0.00%
2023/12/08	0	0.00	3	34.05	33.97	-3	2,197	-0.14%
2023/12/07	6	33.78	9.1	33.84	33.76	-3.1	2,190	-0.14%
2023/12/01	0.1	34.02	0	0.00	34.07	0.1	2,180	0.01%
2023/11/30	0.1	33.97	0	0.00	34.05	0.1	2,177	0.00%
2023/11/27	0	0.00	2	34.05	33.74	-2	2,158	-0.09%
2023/11/24	10	33.98	0	0.00	33.94	10	2,135	0.47%
2023/11/22	0	0.00	5	34.00	33.97	-5	2,124	-0.24%
2023/11/21	0	0.00	5	34.22	34.20	-5	2,131	-0.23%
2023/11/16	4	33.68	0	0.00	33.70	4	2,051	0.20%
2023/11/15	1	34.46	5	34.43	34.48	-4	2,006	-0.20%
2023/11/14	0	0.00	7	34.06	34.04	-7	1,955	-0.36%
2023/11/13	7.1	33.97	0	0.00	33.91	7.1	1,947	0.36%
2023/11/09	1	33.68	40	33.61	33.67	-39	1,967	-1.98%
2023/11/08	1	33.68	0	0.00	33.63	1	2,031	0.05%
2023/11/06	0	0.00	3	33.64	33.52	-3	2,080	-0.14%
2023/11/03	0	0.00	1	33.13	33.19	-1	2,078	-0.05%
2023/11/01	0.1	32.32	0	0.00	32.23	0.1	2,115	0.01%
2023/10/31	0.1	32.45	2	32.21	32.13	-2	2,135	-0.09%
2023/10/30	1	32.28	0	0.00	32.33	1	2,186	0.05%
2023/10/27	0.1	32.50	0	0.00	32.39	0.1	2,170	0.00%
2023/10/26	0	32.44	1	32.28	32.28	-1	2,178	-0.05%
2023/10/25	0.1	32.91	0.1	32.91	32.84	-0.1	2,146	0.00%
2023/10/24	1	32.48	0	0.00	32.76	1	2,149	0.05%
2023/10/23	6	32.76	0	0.00	32.72	6	2,142	0.28%
2023/10/16	0	0.00	0.2	33.53	33.53	-0.2	2,146	-0.01%
2023/10/13	5	33.70	0	0.00	33.71	5	2,149	0.23%
2023/10/12	5.1	33.80	5	33.78	33.80	0.1	2,168	0.00%
2023/10/11	0	0.00	3	33.59	33.61	-3	2,174	-0.14%
2023/10/04	5.1	32.64	3	32.56	32.55	2.1	2,130	0.10%
2023/10/02	0.1	33.11	0	0.00	33.14	0.1	2,109	0.01%
2023/09/28	0.3	32.70	0	0.00	32.79	0.3	2,131	0.01%
2023/09/22	0.2	32.77	0	0.00	32.81	0.2	2,133	0.01%
2023/09/21	9.4	32.86	0	0.00	32.80	9.4	2,138	0.44%
2023/09/20	1.5	33.42	0	0.00	33.26	1.5	2,109	0.07%
2023/09/19	0.5	33.51	0	0.00	33.46	0.5	2,106	0.02%
2023/09/18	1.5	33.65	0	0.00	33.56	1.5	2,114	0.07%
2023/09/15	0	0.00	3	33.75	33.86	-3	2,104	-0.14%
2023/09/14	1.3	33.60	0	0.00	33.72	1.3	2,100	0.06%
2023/09/11	2.1	32.90	0	0.00	32.99	2.1	2,104	0.10%
2023/09/08	6	33.13	0	0.00	33.22	6	2,081	0.29%
2023/09/07	3.5	33.37	0	0.00	33.29	3.5	2,083	0.17%
2023/09/01	0.2	33.50	0	0.00	33.45	0.2	2,060	0.01%
2023/08/31	0	0.00	1	33.48	33.45	-1	2,061	-0.05%
2023/08/30	0	0.00	5	33.72	33.67	-5	2,040	-0.25%
2023/08/29	0.1	33.36	0	0.00	33.49	0.1	2,038	0.01%
2023/08/25	6.2	33.30	0	0.00	33.21	6.2	2,011	0.31%
2023/08/24	0	0.00	3	33.81	33.84	-3	1,976	-0.15%
2023/08/23	2	33.32	0	0.00	33.37	2	1,952	0.10%
2023/08/18	8.3	33.15	0	0.00	33.04	8.3	1,938	0.43%
2023/08/17	6	32.93	0	0.00	33.28	6	1,896	0.32%
2023/08/16	5	33.15	0	0.00	33.21	5	1,855	0.27%
2023/08/15	2.2	33.99	0	0.00	34.00	2.2	1,815	0.12%
2023/08/14	38.2	33.86	0	0.00	33.83	38.2	1,758	2.17%
2023/08/11	1.2	34.49	0	0.00	34.25	1.2	1,674	0.07%
2023/08/10	6	34.40	0	0.00	34.29	6	1,643	0.37%
2023/08/09	2.1	34.57	0	0.00	34.64	2.1	1,586	0.13%
2023/08/08	1.2	34.64	0	0.00	34.65	1.2	1,550	0.08%
2023/08/07	8	34.82	0	0.00	34.92	8	1,503	0.53%
2023/08/04	0	0.00	25	34.42	34.57	-25	1,481	-1.69%
2023/08/02	17.2	35.07	0	0.00	34.68	17.2	1,449	1.19%
2023/08/01	0.2	35.18	2	35.10	35.32	-1.8	1,379	-0.13%
2023/07/31	7.1	35.70	0	0.00	35.07	7.1	1,372	0.52%
2023/07/28	25	35.32	0	0.00	35.39	25	1,348	1.85%
2023/07/27	0.1	35.30	3	35.36	35.30	-2.9	1,334	-0.22%
2023/07/25	0	0.00	0.6	35.23	35.17	-0.6	1,297	-0.05%
2023/07/24	0	34.73	25	34.81	34.84	-25	1,272	-1.96%
2023/07/21	6.1	34.41	0	0.00	34.68	6.1	1,261	0.48%
2023/07/19	0.2	35.19	0	0.00	34.81	0.2	1,219	0.01%
2023/07/17	0	0.00	15	35.21	35.16	-15	1,173	-1.28%
2023/07/14	1	35.00	2.7	35.01	35.06	-1.7	1,142	-0.15%
2023/07/13	15	34.88	5	34.91	34.63	10	1,118	0.89%
2023/07/11	0	0.00	0.2	33.98	34.05	-0.2	1,084	-0.02%
2023/07/07	1	33.47	2	33.49	33.58	-1	1,047	-0.10%
2023/07/06	5	33.91	0	0.00	33.73	5	1,031	0.48%
2023/07/04	0.9	34.43	0	0.00	34.46	0.9	969	0.09%
2023/07/03	0.1	34.15	0	0.00	34.30	0.1	956	0.01%
2023/06/30	0.2	33.80	0	0.00	33.81	0.2	932	0.02%
2023/06/29	0.1	33.79	0	33.81	33.77	0.1	921	0.01%
2023/06/27	5	33.70	0	0.00	33.72	5	884	0.57%
2023/06/19	0	0.00	0.1	34.20	34.29	-0.1	825	-0.01%
2023/06/16	0	0.00	1	34.34	34.31	-1	817	-0.12%
2023/06/12	2	33.67	0.1	33.67	33.59	1.9	736	0.26%
2023/06/08	5	33.18	0	0.00	33.12	5	710	0.71%
2023/06/06	0	0.00	1.1	32.97	33.09	-1.1	682	-0.16%
2023/06/05	6	33.02	0.1	33.03	32.95	5.9	669	0.88%
2023/06/02	15	32.80	1	32.94	33.00	14	666	2.10%
2023/06/01	0.1	32.60	0	0.00	32.58	0.1	658	0.02%
2023/05/29	0	0.00	0.1	32.71	32.85	-0.1	661	-0.02%
2023/05/24	0	0.00	2	31.64	31.75	-2	625	-0.32%
2023/05/22	0	0.00	7	31.80	31.87	-7	622	-1.12%
2023/05/19	0	0.00	0	31.84	31.90	0	616	0.00%
2023/05/18	0	0.00	1	31.78	31.75	-1	612	-0.16%
2023/05/16	0	0.00	18	30.93	31.07	-18	594	-3.03%
2023/05/15	0	0.00	8.1	30.71	30.70	-8.1	593	-1.37%
2023/05/12	0	0.00	2	30.70	30.71	-2	589	-0.34%
2023/05/11	0.2	30.82	0	0.00	30.81	0.2	590	0.03%
2023/05/09	2	31.00	1	31.09	31.08	1	576	0.17%
2023/05/08	0.2	31.04	0.1	30.92	31.04	0.1	578	0.02%
2023/05/05	0	30.95	0	0.00	30.84	0	576	0.00%
2023/05/04	0.1	30.67	0	0.00	30.79	0.1	574	0.02%
2023/05/03	0	30.78	0	0.00	30.77	0	572	0.00%
2023/05/02	0.1	30.85	0.1	30.75	30.86	0	578	0.00%
2023/04/19	1	31.02	0	0.00	31.01	1	605	0.17%
2023/04/17	4	31.29	0.1	31.65	31.38	3.9	600	0.66%
2023/04/14	3	31.35	2	31.51	31.45	1	597	0.17%
2023/04/13	0	31.34	0	0.00	31.19	0	602	0.00%
2023/04/12	3	31.34	0	0.00	31.40	3	615	0.49%
2023/04/11	2.2	31.38	0	0.00	31.40	2.2	621	0.35%
2023/04/10	0.1	31.40	0.1	31.60	31.34	0.1	632	0.01%
2023/04/06	1	31.28	0	0.00	31.29	1	642	0.16%
2023/03/31	0	0.00	0.1	31.50	31.46	-0.1	641	-0.01%
2023/03/29	0.1	31.18	1	31.15	31.22	-0.9	639	-0.14%
2023/03/27	0	31.50	0	0.00	31.42	0	662	0.01%
2023/03/24	0	0.00	10	31.45	31.52	-10	680	-1.47%
2023/03/21	0	0.00	1	30.64	30.69	-1	696	-0.14%
2023/03/20	2.1	30.64	0	0.00	30.55	2.1	702	0.30%
2023/03/13	0.2	30.81	0	0.00	30.81	0.2	748	0.02%
2023/03/08	0	31.12	0	0.00	31.17	0	766	0.00%
2023/03/01	0.1	30.70	0	0.00	30.81	0.1	844	0.02%
2023/02/22	0	0.00	0	30.58	30.47	0	887	0.00%
2023/02/20	0	30.79	0	0.00	30.76	0	975	0.00%
2023/02/15	0	30.61	0	0.00	30.57	0	1,132	0.00%
2023/02/14	0.2	31.09	0	31.01	31.09	0.1	1,152	0.01%
2023/02/13	0	30.87	0	0.00	30.90	0	1,169	0.00%
2023/02/09	0	30.91	0	0.00	30.91	0	1,230	0.00%
2023/02/06	0	30.70	0	0.00	30.64	0	1,263	0.00%
2023/01/31	0	30.65	0	0.00	30.37	0	1,237	0.00%
2023/01/16	0	29.80	0	0.00	29.80	0	1,230	0.00%
2023/01/11	0.2	29.41	0	0.00	29.41	0.2	1,236	0.01%
2023/01/10	0	29.40	0	0.00	29.46	0	1,243	0.00%
2023/01/03	0	28.36	0	0.00	28.28	0	1,356	0.00%
2022/12/29	0.1	28.00	0	0.00	28.01	0.1	1,337	0.01%
2022/12/28	0	0.00	1	28.12	28.19	-1	1,340	-0.07%
2022/12/27	1.2	28.55	0	0.00	28.51	1.2	1,328	0.09%
2022/12/23	0.1	28.44	0	0.00	28.32	0.1	1,344	0.01%
2022/12/20	0	28.68	0	0.00	28.20	0	1,351	0.00%
2022/12/19	0	0.00	0.3	28.71	28.63	-0.3	1,360	-0.03%
2022/12/15	1	29.05	0	0.00	29.22	1	1,333	0.08%
2022/12/12	0	29.01	0	0.00	28.99	0	1,296	0.00%
2022/12/06	0.1	29.52	0	0.00	29.26	0.1	1,252	0.00%
2022/11/29	0.1	28.87	0	0.00	29.22	0.1	1,204	0.01%
2022/11/28	0.2	29.03	0	0.00	29.00	0.2	1,190	0.01%
2022/11/22	0	28.81	0	0.00	28.95	0	1,116	0.00%
2022/11/18	0	29.01	0	0.00	28.89	0	1,104	0.00%
2022/11/16	6	29.04	0	0.00	29.02	6	1,052	0.57%
2022/11/14	0	0.00	3	29.61	29.60	-3	927	-0.32%
2022/11/11	0.2	29.37	0	0.00	29.37	0.2	873	0.02%
2022/11/10	1	28.15	0	0.00	28.20	1	816	0.13%
2022/11/08	20	27.83	0	0.00	27.82	20	777	2.57%
2022/11/07	2	27.53	0	0.00	27.56	2	750	0.27%
2022/11/03	1.1	26.95	0	0.00	27.00	1.1	695	0.15%
2022/11/02	0	27.30	0	0.00	27.29	0	678	0.01%
2022/10/27	0.1	27.01	0	0.00	27.03	0.1	719	0.02%
2022/10/26	0	0.00	1	26.68	26.75	-1	721	-0.14%
2022/10/25	0.1	26.57	0	0.00	26.58	0.1	710	0.01%
2022/10/24	0	0.00	0.4	27.25	26.97	-0.4	701	-0.06%
2022/10/18	0	0.00	8	27.28	27.40	-8	679	-1.18%
2022/10/17	0.1	27.22	0	0.00	27.15	0.1	668	0.01%
2022/10/11	0.1	27.54	0	0.00	27.40	0.1	588	0.01%
2022/10/07	0	28.76	0	0.00	28.57	0	563	0.00%
2022/10/06	0.1	28.96	0	0.00	28.99	0.1	569	0.01%
2022/10/04	0	0.00	9	28.24	28.26	-9	576	-1.56%
2022/09/30	3	27.91	0	0.00	27.92	3	572	0.52%
2022/09/29	2.1	28.35	2	28.52	28.26	0.1	565	0.02%
2022/09/28	2	28.30	0	0.00	28.27	2	571	0.35%
2022/09/27	0.1	28.92	0	0.00	28.85	0.1	567	0.02%
2022/09/26	0.1	28.97	0	0.00	28.87	0.1	578	0.01%
2022/09/23	0	0.00	12	29.43	29.47	-12	592	-2.02%
2022/09/19	0	30.20	6	30.17	30.13	-6	629	-0.95%
2022/09/16	0.1	30.25	5	30.25	30.29	-4.9	627	-0.78%
2022/09/15	0	0.00	5	30.48	30.54	-5	630	-0.79%
2022/09/14	0	30.50	0	0.00	30.39	0	635	0.01%
2022/09/13	0	0.00	20	30.97	30.98	-20	642	-3.11%
2022/09/07	1	30.01	0	0.00	30.02	1	694	0.15%
2022/09/02	0.1	30.54	0	0.00	30.40	0.1	708	0.01%
2022/09/01	0	30.73	0	0.00	30.72	0	704	0.00%
2022/08/29	0	31.11	0	0.00	31.04	0	691	0.01%
2022/08/26	0.1	31.88	0	0.00	31.83	0.1	692	0.01%
2022/08/24	1	31.47	0	0.00	31.39	1	672	0.15%
2022/08/22	1	31.76	0	0.00	31.83	1	693	0.15%
2022/08/17	0	32.22	0	0.00	32.24	0	705	0.00%
2022/08/16	0.1	32.30	0	0.00	32.25	0.1	704	0.01%
2022/08/12	0.2	31.99	0	0.00	31.99	0.2	696	0.03%
2022/08/09	0.1	31.45	0	0.00	31.42	0.1	751	0.01%
2022/08/08	0	31.39	0	0.00	31.40	0	757	0.00%
2022/08/02	0	30.59	0	0.00	30.57	0	773	0.00%
2022/08/01	0	30.98	0	0.00	31.00	0	797	0.00%
2022/07/27	0.2	30.66	0	0.00	30.76	0.2	845	0.03%
2022/07/26	0	30.53	0	0.00	30.62	0	855	0.00%
2022/07/22	0	30.66	0	0.00	30.73	0	857	0.00%
2022/07/21	0.1	30.68	0	0.00	30.68	0.1	905	0.01%
2022/07/15	0	0.00	5	29.67	29.77	-5	947	-0.53%
2022/07/13	0.1	29.48	0	0.00	29.43	0.1	928	0.01%
2022/07/12	0	28.66	0	0.00	28.55	0	951	0.00%
2022/07/11	0.5	29.30	0	0.00	29.30	0.5	955	0.05%
2022/07/06	0.1	28.82	0	0.00	28.54	0.1	958	0.01%
2022/07/04	0	29.00	1	28.97	28.97	-1	946	-0.10%
2022/07/01	0	29.66	0	0.00	29.18	0	944	0.00%
2022/06/30	0.1	30.20	0	0.00	30.08	0.1	920	0.01%
2022/06/28	0	31.08	0	0.00	31.12	0	915	0.00%
2022/06/24	0.1	30.83	0	0.00	30.81	0.1	904	0.01%
2022/06/23	1	30.81	0	0.00	30.69	1	918	0.11%
2022/06/22	0	0.00	2	31.36	31.04	-2	911	-0.22%
2022/06/21	0.1	31.70	0	0.00	31.70	0.1	911	0.01%
2022/06/20	0	31.24	0	0.00	31.12	0	920	0.00%
2022/06/17	0	0.00	0.3	31.39	31.54	-0.3	911	-0.03%
2022/06/13	0.4	32.07	0	0.00	32.07	0.4	911	0.05%
2022/06/08	0.1	33.29	1	33.27	33.27	-0.9	921	-0.10%
2022/06/07	0	32.97	0	0.00	32.89	0	932	0.00%
2022/06/01	0	33.32	0	0.00	33.28	0	1,067	0.00%
2022/05/27	0.1	32.17	0	0.00	32.44	0.1	1,051	0.01%
2022/05/24	0	32.16	0	0.00	31.90	0	1,121	0.00%
2022/05/23	0.1	32.25	0	0.00	32.25	0.1	1,125	0.01%
2022/05/19	0	31.90	0	0.00	32.01	0	1,135	0.00%
2022/05/17	0.1	32.13	20	32.08	32.08	-19.9	1,110	-1.79%
2022/05/16	16	31.99	0	0.00	31.88	16	1,106	1.45%
2022/05/13	4	31.66	0	0.00	31.77	4	1,100	0.36%
2022/05/12	0	0.00	20	31.89	31.45	-20	1,087	-1.84%
2022/05/11	0.1	32.26	5	32.30	32.24	-4.9	1,086	-0.45%
2022/05/10	20	32.17	0	0.00	32.29	20	1,098	1.82%
2022/05/09	0	32.44	20	32.44	32.38	-20	1,095	-1.82%
2022/05/06	6	32.87	0	0.00	33.02	6	1,074	0.56%
2022/05/04	20.1	33.39	0	0.00	33.29	20.1	1,067	1.88%
2022/05/03	0	33.28	20	33.31	33.23	-20	1,098	-1.82%
2022/04/29	0.1	33.38	5	33.40	33.44	-4.9	1,112	-0.44%
2022/04/28	20	33.00	5	33.00	33.13	15	1,135	1.32%
2022/04/27	0.1	33.00	0	0.00	32.89	0.1	1,142	0.01%
2022/04/26	0.1	33.57	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	0	33.40	0	0.00	33.47	0	1,115	0.00%
2022/04/22	0	0.00	3	33.98	34.09	-3	1,098	-0.27%
2022/04/19	0	34.15	0	0.00	34.10	0	1,134	0.00%
2022/04/18	0	33.98	0	0.00	33.92	0	1,146	0.00%
2022/04/15	0	34.19	0	0.00	34.14	0	1,116	0.00%
2022/04/13	0	34.81	0	0.00	34.76	0	1,135	0.00%
2022/04/11	0	34.30	0	0.00	34.23	0	1,156	0.00%
2022/04/08	0	0.00	32	34.57	34.73	-32	1,194	-2.68%
2022/04/07	7	34.76	4	34.56	34.50	3	1,197	0.25%
2022/04/06	0	35.05	100	34.91	35.11	-100	1,201	-8.32%
2022/03/30	1.5	35.37	0.5	35.36	35.42	1	1,218	0.08%
2022/03/28	5.2	34.77	0	0.00	35.10	5.2	1,232	0.42%
2022/03/24	0	35.34	0	0.00	35.39	0	1,230	0.00%
2022/03/23	1.1	35.35	0.7	35.34	35.41	0.4	1,228	0.03%
2022/03/22	0.1	35.06	0	0.00	35.06	0.1	1,225	0.01%
2022/03/17	0	0.00	1	34.90	35.04	-1	1,238	-0.08%
2022/03/16	0.1	34.10	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	0	34.01	0	0.00	33.88	0	1,205	0.00%
2022/03/14	0	0.00	1	34.45	34.49	-1	1,206	-0.08%
2022/03/09	2	33.97	0	0.00	33.96	2	1,199	0.17%
2022/03/08	0	33.70	0	0.00	33.66	0	1,198	0.00%
2022/03/07	1	34.22	0	0.00	34.31	1	1,141	0.09%
2022/03/04	0.2	35.42	0	0.00	35.34	0.2	1,083	0.02%
2022/03/03	0	35.72	0	0.00	35.70	0	1,100	0.00%
2022/02/25	1	35.15	0	0.00	35.25	1	1,158	0.09%
2022/02/24	1	35.57	0	0.00	35.26	1	1,159	0.09%
2022/02/23	0.1	36.19	0	0.00	36.14	0.1	1,125	0.01%
2022/02/18	0	36.44	0	0.00	36.47	0	1,195	0.00%
2022/02/16	0.1	36.51	0	0.00	36.48	0.1	1,225	0.01%
2022/02/14	0	35.93	0	0.00	36.03	0	1,233	0.00%
2022/02/10	11	36.38	0	0.00	36.60	11	1,240	0.89%
2022/02/09	21	36.19	0	0.00	36.31	21	1,248	1.68%
2022/01/25	2.1	35.31	0	0.00	35.50	2.1	1,222	0.17%
2022/01/24	0.1	35.98	0	0.00	35.93	0.1	1,191	0.01%
2022/01/21	3.1	35.81	0	0.00	35.68	3.1	1,174	0.26%
2022/01/20	0	36.28	0	0.00	36.40	0	1,153	0.00%
2022/01/19	0	36.38	0	0.00	36.32	0	1,143	0.00%
2022/01/18	0.1	36.88	0	0.00	36.66	0.1	1,137	0.01%
2022/01/17	0	0.00	1	36.88	36.94	-1	1,131	-0.09%
2022/01/13	0.2	36.70	0	0.00	36.69	0.2	1,114	0.02%
2022/01/12	0	0.00	0	36.34	36.44	0	1,099	0.00%
2022/01/07	1	35.94	0	0.00	35.95	1	1,097	0.09%
2022/01/06	0	36.25	0.5	36.22	36.28	-0.4	1,093	-0.04%
2022/01/05	0.1	36.51	0	0.00	36.50	0.1	1,080	0.01%
2022/01/04	0.2	36.45	0	0.00	36.45	0.2	1,067	0.02%
2021/12/29	0	35.95	0	0.00	36.02	0	1,058	0.00%
2021/12/24	0	35.49	0	0.00	35.40	0	1,116	0.00%
2021/12/23	0.1	35.43	0	0.00	35.42	0.1	1,116	0.01%
2021/12/20	0	0.00	0.1	35.30	34.89	-0.1	1,129	-0.01%
2021/12/17	4	35.11	0	0.00	35.14	4	1,121	0.36%
2021/12/15	2	34.71	0	0.00	34.85	2	1,155	0.17%
2021/12/14	3.1	34.84	0	0.00	34.84	3.1	1,154	0.27%
2021/12/10	0	35.32	5	35.30	35.31	-5	1,152	-0.43%
2021/12/09	0.1	35.38	0	0.00	35.36	0.1	1,151	0.01%
2021/12/08	0	0.00	1	35.45	35.40	-1	1,144	-0.09%
2021/12/06	0.1	35.11	0	0.00	35.10	0.1	1,144	0.01%
2021/12/03	0	34.97	0	0.00	35.06	0	1,164	0.00%
2021/11/29	3	34.22	5	34.17	34.19	-2	1,194	-0.17%
2021/11/26	2	34.50	0	0.00	34.35	2	1,185	0.17%
2021/11/25	0	34.88	0	0.00	34.88	0	1,154	0.00%
2021/11/24	1	34.80	0	0.00	34.87	1	1,172	0.09%
2021/11/23	2.1	34.97	0	0.00	34.94	2.1	1,174	0.18%
2021/11/22	0	35.27	0	0.00	35.22	0	1,168	0.00%
2021/11/19	6	35.35	0	0.00	35.29	6	1,177	0.51%
2021/11/18	0.1	36.26	0	0.00	36.30	0.1	1,159	0.01%
2021/11/15	0.1	35.85	0	0.00	35.80	0.1	1,165	0.01%
2021/11/12	1	35.54	0	0.00	35.51	1	1,171	0.09%
2021/11/09	0.4	35.59	0	0.00	35.59	0.4	1,201	0.03%
2021/11/08	0.1	35.40	0	0.00	35.38	0.1	1,180	0.01%
2021/11/05	0.1	34.96	0	0.00	34.98	0.1	1,177	0.01%
2021/10/29	0	34.45	0	0.00	34.40	0	1,220	0.00%
2021/10/28	0.2	34.74	0	0.00	34.71	0.2	1,224	0.01%
2021/10/26	0.1	34.78	0	0.00	34.73	0.1	1,235	0.01%
2021/10/20	0	34.50	2	34.49	34.44	-2	1,282	-0.15%
2021/10/19	0.1	34.54	0	0.00	34.49	0.1	1,283	0.01%
2021/10/15	0.1	34.29	0	0.00	34.24	0.1	1,303	0.01%
2021/10/14	0	33.68	0	0.00	33.54	0	1,318	0.00%
2021/10/08	0	34.28	0	0.00	34.11	0	1,341	0.00%
2021/10/06	6	33.78	0	0.00	33.75	6	1,341	0.45%
2021/10/05	0.1	34.00	0	0.00	33.95	0.1	1,325	0.01%
2021/10/04	3	33.84	0	0.00	33.76	3	1,299	0.23%
2021/10/01	0.1	34.19	0	0.00	33.97	0.1	1,294	0.01%
2021/09/30	0	0.00	2.9	34.56	34.56	-2.9	1,268	-0.23%
2021/09/29	0	34.40	0	0.00	34.35	0	1,270	0.00%
2021/09/24	0	35.01	0	0.00	35.10	0	1,260	0.00%
2021/09/23	0.1	34.92	0	0.00	34.87	0.1	1,275	0.01%
2021/09/22	6.1	34.51	0	0.00	34.56	6.1	1,279	0.48%
2021/09/17	0	35.27	0	0.00	35.32	0	1,250	0.00%
2021/09/15	0.1	35.42	0	0.00	35.37	0.1	1,256	0.01%
2021/09/14	0	35.55	0	0.00	35.50	0	1,272	0.00%
2021/09/09	0.1	35.18	0	0.00	35.13	0.1	1,327	0.01%
2021/09/08	0.4	35.30	0	0.00	35.12	0.4	1,329	0.03%
2021/09/07	0	0.00	5	35.40	35.47	-5	1,314	-0.38%
2021/09/06	91.1	35.57	2.1	35.79	35.62	89	1,320	6.74%
2021/09/02	0.1	35.46	0	0.00	35.15	0.1	1,300	0.01%
2021/08/30	0	0.00	4.3	35.17	35.26	-4.3	1,323	-0.33%
2021/08/27	0.2	34.97	0	0.00	34.95	0.2	1,316	0.01%
2021/08/26	0.1	34.50	0	0.00	34.56	0.1	1,309	0.01%
2021/08/23	0.1	34.17	0	0.00	34.12	0.1	1,314	0.01%
2021/08/19	5.2	33.64	6	33.42	33.40	-0.8	1,314	-0.06%
2021/08/17	0.1	34.15	0	0.00	33.87	0.1	1,301	0.01%
2021/08/13	0.1	34.42	0	0.00	34.34	0.1	1,285	0.01%
2021/08/12	0	34.79	0	0.00	34.66	0	1,287	0.00%
2021/08/11	0.1	34.82	0	0.00	34.77	0.1	1,312	0.01%
2021/08/10	0.1	34.92	3	35.01	34.86	-2.9	1,357	-0.21%
2021/08/09	0.1	35.10	0	0.00	35.08	0.1	1,454	0.01%
2021/08/06	0	35.10	0	0.00	35.20	0	1,493	0.00%
2021/08/05	0.2	35.36	0	0.00	35.31	0.2	1,563	0.01%
2021/07/30	0	34.61	0	0.00	34.51	0	1,823	0.00%
2021/07/29	0.2	34.76	0	0.00	34.73	0.2	1,842	0.01%
2021/07/28	0.6	34.27	0	0.00	34.31	0.6	1,861	0.03%
2021/07/23	4	34.79	0	0.00	34.81	4	1,945	0.21%
2021/07/22	0.1	34.85	0	0.00	34.80	0.1	1,945	0.00%
2021/07/21	2	34.57	0	0.00	34.57	2	1,964	0.10%
2021/07/20	2	34.75	0	0.00	34.76	2	1,980	0.10%
2021/07/19	12	34.96	0	0.00	35.20	12	1,987	0.60%
2021/07/16	0	35.29	0	0.00	35.44	0	1,988	0.00%
2021/07/14	0.2	35.27	0	0.00	35.24	0.2	2,000	0.01%
2021/07/13	0	35.25	0	0.00	35.20	0	2,015	0.00%
2021/07/12	0	0.00	30	35.10	35.07	-30	2,025	-1.48%
2021/07/09	10.2	34.65	0.4	34.80	34.80	9.8	2,020	0.49%
2021/07/07	0	35.00	7	35.04	35.00	-7	2,050	-0.34%
2021/07/06	0.1	35.15	1	35.10	35.10	-0.9	2,048	-0.04%
2021/07/05	0	0.00	8	35.01	35.04	-8	2,061	-0.39%
2021/07/01	0	34.81	6	34.77	34.71	-6	2,071	-0.29%
2021/06/30	0	0.00	3	34.91	34.85	-3	2,093	-0.14%
2021/06/29	0	34.61	0	0.00	34.60	0	2,092	0.00%
2021/06/25	0	34.60	0	0.00	34.39	0	2,145	0.00%
2021/06/24	0.2	34.35	0	0.00	34.33	0.2	2,207	0.01%
2021/06/23	0.1	34.33	0	0.00	34.28	0.1	2,229	0.00%
2021/06/21	6	33.97	0	0.00	33.96	6	2,243	0.27%
2021/06/17	2	34.24	0	0.00	34.56	2	2,222	0.09%
2021/06/16	0	0.00	0.2	34.50	34.55	-0.2	2,253	-0.01%
2021/06/15	1.1	34.51	0.1	34.66	34.57	1	2,271	0.04%
2021/06/11	0	34.42	0.9	34.35	34.32	-0.9	2,278	-0.04%
2021/06/09	2	33.93	0	0.00	33.84	2	2,326	0.09%
2021/06/08	0.1	34.14	0	0.00	34.09	0.1	2,345	0.00%
2021/06/04	1	34.18	0	0.00	34.13	1	2,331	0.04%
2021/06/02	0	34.10	0	0.00	34.14	0	2,370	0.00%
2021/05/31	0	34.06	1	34.00	34.06	-1	2,435	-0.04%
2021/05/28	0	33.50	0	0.00	33.82	0	2,422	0.00%
2021/05/26	0.2	33.53	0	0.00	33.50	0.2	2,507	0.01%
2021/05/25	0.1	33.47	2	33.40	33.42	-1.9	2,508	-0.08%
2021/05/21	0	32.80	0	0.00	32.89	0	2,575	0.00%
2021/05/17	1.2	31.08	22	31.39	31.19	-20.8	2,626	-0.79%
2021/05/14	0.2	32.05	0	0.00	32.00	0.2	2,565	0.01%
2021/05/13	1.1	31.93	0	0.00	31.55	1.1	2,528	0.04%
2021/05/12	3.1	32.41	2	31.24	31.93	1.1	2,488	0.04%
2021/05/11	7	33.53	1	33.55	33.40	6	2,349	0.26%
2021/05/10	0	34.45	0	0.00	34.48	0	2,334	0.00%
2021/05/07	0.2	34.57	0	0.00	34.57	0.2	2,385	0.01%
2021/05/05	0.2	33.99	0	0.00	33.65	0.2	2,432	0.01%
2021/05/04	6.3	33.97	0	0.00	33.96	6.3	2,474	0.25%
2021/05/03	1.5	34.53	0	0.00	34.45	1.5	2,434	0.06%
2021/04/29	0	35.24	0	0.00	35.05	0	2,423	0.00%
2021/04/28	0	34.92	0	0.00	34.97	0	2,468	0.00%
2021/04/27	0.2	34.94	0	0.00	34.93	0.2	2,520	0.01%
2021/04/26	0	0.00	1	34.80	34.90	-1	2,537	-0.04%
2021/04/23	0	34.20	15	34.21	34.38	-15	2,554	-0.59%
2021/04/21	0.1	34.40	0	0.00	34.28	0.1	2,590	0.00%
2021/04/20	0.1	34.50	0	0.00	34.48	0.1	2,617	0.00%
2021/04/19	1.4	34.26	0	0.00	34.37	1.4	2,660	0.05%
2021/04/16	0.1	34.17	2	34.20	34.20	-1.9	2,684	-0.07%
2021/04/15	0	0.00	3.2	33.86	34.02	-3.2	2,742	-0.12%
2021/04/14	0.1	33.74	0	0.00	33.70	0.1	2,776	0.00%
2021/04/13	0	0.00	0	33.96	33.63	0	2,810	0.00%
2021/04/12	0.1	33.70	0	0.00	33.66	0.1	2,819	0.00%
2021/04/09	0.1	33.82	0	0.00	33.78	0.1	2,857	0.01%
2021/04/08	0.3	33.89	0	0.00	33.89	0.3	2,858	0.01%
2021/04/07	1.1	33.62	0	0.00	33.72	1.1	2,883	0.04%
2021/04/06	0.1	33.75	0	0.00	33.71	0.1	2,884	0.01%
2021/04/01	0.5	33.32	0	0.00	33.30	0.5	2,882	0.02%
2021/03/31	0.1	33.32	0	0.00	33.15	0.1	2,894	0.00%
2021/03/30	0.2	33.37	10	33.33	33.35	-9.8	2,897	-0.34%
2021/03/26	0.5	33.05	0	0.00	33.00	0.5	2,817	0.02%
2021/03/25	0.1	32.56	0	0.00	32.57	0.1	2,813	0.00%
2021/03/24	2.1	32.38	0.2	32.52	32.41	1.9	2,815	0.07%
2021/03/23	0.2	32.77	0	0.00	32.70	0.2	2,796	0.01%
2021/03/22	0	32.77	0	0.00	32.72	0	2,817	0.00%
2021/03/19	1	32.42	0	0.00	32.49	1	2,845	0.04%
2021/03/18	0.1	32.88	18	33.00	32.84	-17.9	2,824	-0.63%
2021/03/15	0.2	32.69	0	0.00	32.72	0.2	2,876	0.01%
2021/03/12	0.1	32.75	0	0.00	32.70	0.1	2,921	0.00%
2021/03/11	4.1	32.55	0	0.00	32.50	4.1	2,940	0.14%
2021/03/10	1.1	31.91	1	31.90	31.90	0.1	2,956	0.00%
2021/03/09	0.5	31.73	3	31.68	31.83	-2.5	2,963	-0.08%
2021/03/05	1	31.62	0	0.00	31.81	1	2,935	0.03%
2021/03/04	12.3	32.05	0	0.00	32.18	12.3	2,970	0.41%
2021/03/03	0	0.00	0.1	32.50	32.59	-0.1	2,940	0.00%
2021/03/02	2	32.16	0	0.00	32.16	2	2,953	0.07%
2021/02/26	7.3	32.46	0	0.00	32.43	7.3	2,946	0.25%
2021/02/25	2	32.93	0	0.00	32.99	2	2,940	0.07%
2021/02/24	2.1	32.77	0	0.00	32.59	2.1	3,000	0.07%
2021/02/23	1.1	32.69	0	0.00	33.05	1.1	3,052	0.04%
2021/02/22	0	0.00	1	33.03	33.01	-1	3,075	-0.03%
2021/02/19	2	32.77	0	0.00	33.00	2	3,105	0.06%
2021/02/18	0.1	33.15	2	33.09	33.21	-1.9	3,128	-0.06%
2021/02/17	0.4	33.14	0	0.00	33.07	0.4	3,157	0.01%
2021/02/05	0.6	32.07	14	32.30	32.02	-13.4	3,118	-0.43%
2021/02/04	0	31.78	0	0.00	31.81	0	3,093	0.00%
2021/02/01	3	30.88	5	30.87	31.22	-2	3,151	-0.06%
2021/01/29	4.6	31.00	0	0.00	30.80	4.6	3,137	0.15%
2021/01/28	6.5	31.17	2	31.30	31.30	4.5	3,081	0.15%
2021/01/27	0.5	31.88	3	31.90	31.87	-2.5	3,042	-0.08%
2021/01/26	28.1	31.86	0	0.00	31.78	28.1	3,022	0.93%
2021/01/25	0	0.00	10	32.35	32.40	-10	2,969	-0.34%
2021/01/22	11	32.56	0	0.00	32.55	11	2,956	0.37%
2021/01/21	0.1	32.74	1	32.63	32.71	-0.9	2,946	-0.03%
2021/01/20	1.1	32.17	0	0.00	31.98	1.1	2,902	0.04%
2021/01/19	2	32.07	0	0.00	32.08	2	2,850	0.07%
2021/01/18	3.1	31.19	0	0.00	31.49	3.1	2,810	0.11%
2021/01/14	1	31.74	0	0.00	31.69	1	2,704	0.04%
2021/01/13	1.1	31.74	0	0.00	31.76	1.1	2,683	0.04%
2021/01/12	0.1	31.23	4	31.21	31.18	-3.9	2,638	-0.15%
2021/01/11	0.2	31.35	0	0.00	31.30	0.2	2,604	0.01%
2021/01/08	2	31.01	0	0.00	31.10	2	2,576	0.08%
2021/01/07	0	30.70	28	30.30	30.66	-28	2,511	-1.11%
2021/01/06	0.1	30.17	0	0.00	30.03	0.1	2,467	0.00%
2021/01/05	0.5	29.92	3	29.82	29.89	-2.5	2,427	-0.10%
2020/12/31	0	0.00	2	29.12	29.21	-2	2,489	-0.08%
2020/12/30	0	0.00	1	29.00	29.11	-1	2,489	-0.04%
2020/12/29	2	28.67	0	0.00	28.68	2	2,458	0.08%
2020/12/25	0.7	28.45	0	0.00	28.40	0.7	2,443	0.03%
2020/12/24	0.1	28.38	0	0.00	28.33	0.1	2,429	0.00%
2020/12/21	2	28.42	0	0.00	28.40	2	2,509	0.08%
2020/12/16	0.1	28.36	0	0.00	28.32	0.1	2,543	0.00%
2020/12/15	1	28.20	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0.1	28.35	0	0.00	28.30	0.1	2,517	0.01%
2020/12/11	0.2	28.39	0	0.00	28.35	0.2	2,575	0.01%
2020/12/08	3	28.53	3	28.23	28.58	0	2,509	0.00%
2020/12/07	6	28.11	7	28.16	28.24	-1	2,465	-0.04%
2020/12/04	1	27.91	1.3	27.92	28.00	-0.3	2,468	-0.01%
2020/12/02	0.6	27.75	1.1	27.57	27.70	-0.5	2,444	-0.02%
2020/12/01	2	27.44	0	0.00	27.48	2	2,477	0.08%
2020/11/30	0.8	27.46	0	0.00	27.37	0.8	2,499	0.03%
2020/11/27	1	27.50	0	0.00	27.56	1	2,446	0.04%
2020/11/23	1.1	27.61	0	0.00	27.67	1.1	2,406	0.04%
2020/11/20	4	27.28	0	0.00	27.40	4	2,348	0.17%
2020/11/19	2.1	28.20	0	0.00	28.23	2.1	2,272	0.09%
2020/11/18	0	0.00	1	28.06	28.22	-1	2,234	-0.04%
2020/11/17	5	28.04	0	0.00	27.96	5	2,214	0.23%
2020/11/16	0	27.80	1	27.72	27.76	-1	2,327	-0.04%
2020/11/13	0.1	27.06	0	0.00	27.05	0.1	2,302	0.00%
2020/11/12	0	0.00	1.4	27.00	26.97	-1.4	2,318	-0.06%
2020/11/11	0	0.00	4	26.80	26.95	-4	2,326	-0.17%
2020/11/10	0.3	26.65	0	0.00	26.60	0.3	2,302	0.01%
2020/11/06	0	0.00	1	26.45	26.37	-1	2,275	-0.04%
2020/11/05	5	26.23	0	0.00	26.26	5	2,278	0.22%
2020/11/04	0.1	26.32	0	0.00	26.27	0.1	2,303	0.00%
2020/11/03	0.6	26.00	0	0.00	25.95	0.6	2,323	0.02%
2020/11/02	1	25.46	0	0.00	25.67	1	2,371	0.04%
2020/10/28	2	26.10	0	0.00	26.08	2	2,437	0.08%
2020/10/27	0.1	26.22	0.1	26.20	26.19	0	2,455	0.00%
2020/10/22	0.2	26.32	0	0.00	26.32	0.2	2,701	0.01%
2020/10/21	0.2	26.28	0	0.00	26.25	0.2	2,832	0.01%
2020/10/20	3.2	26.28	2	26.32	26.27	1.2	2,893	0.04%
2020/10/19	0.1	26.36	0.8	26.36	26.36	-0.7	2,929	-0.02%
2020/10/15	0	26.25	0	0.00	26.22	0	3,044	0.00%
2020/10/14	0	26.40	1	26.37	26.37	-1	3,065	-0.03%
2020/10/13	0.1	26.48	1	26.34	26.47	-0.9	3,099	-0.03%
2020/10/12	2	26.49	0.1	26.48	26.48	1.9	3,117	0.06%
2020/10/08	0	0.00	8	26.18	26.22	-8	3,116	-0.26%
2020/10/07	0.1	25.93	0	0.00	25.91	0.1	3,094	0.00%
2020/10/06	0.6	25.83	3.2	25.78	25.78	-2.7	3,141	-0.08%
2020/09/29	0.2	25.49	0	0.00	25.44	0.2	3,290	0.01%
2020/09/28	0.4	25.41	2	25.26	25.36	-1.6	3,391	-0.05%
2020/09/24	14	25.08	0	0.00	24.89	14	3,554	0.39%
2020/09/23	6	25.43	0	0.00	25.48	6	3,516	0.17%
2020/09/22	7	25.56	0	0.00	25.53	7	3,550	0.20%
2020/09/21	3	25.86	0	0.00	25.80	3	3,545	0.08%
2020/09/17	2	26.18	0	0.00	26.03	2	3,622	0.06%
2020/09/16	2	26.33	40	26.29	26.30	-38	3,637	-1.04%
2020/09/15	3	26.02	5	26.01	26.02	-2	3,589	-0.06%
2020/09/14	0.1	25.94	0	0.00	25.91	0.1	3,595	0.00%
2020/09/11	1	25.58	0	0.00	25.64	1	3,592	0.03%
2020/09/10	0.3	25.68	0	0.00	25.63	0.3	3,671	0.01%
2020/09/09	9	25.29	10	25.25	25.45	-1	3,691	-0.03%
2020/09/08	0.1	25.67	0	0.00	25.62	0.1	3,680	0.00%
2020/09/02	0.1	25.68	0	0.00	25.63	0.1	3,790	0.00%
2020/09/01	0.6	25.68	0	0.00	25.63	0.6	3,840	0.02%
2020/08/31	4	25.51	0	0.00	25.47	4	3,873	0.10%
2020/08/26	0.8	26.01	0	0.00	25.97	0.8	3,878	0.02%
2020/08/25	0	0.00	1	25.87	25.88	-1	3,890	-0.03%
2020/08/24	0	25.75	0	0.00	25.70	0	3,880	0.00%
2020/08/21	0	0.00	1	25.68	25.64	-1	3,876	-0.03%
2020/08/20	6	25.59	0	0.00	25.18	6	3,860	0.16%
2020/08/19	5	26.15	0	0.00	26.02	5	3,727	0.13%
2020/08/18	0	26.25	0	0.00	26.22	0	3,718	0.00%
2020/08/17	0	26.35	0	0.00	26.32	0	3,724	0.00%
2020/08/14	1.1	26.04	1	26.03	26.06	0.1	3,710	0.00%
2020/08/13	0.1	26.05	10	25.97	26.00	-9.9	3,706	-0.27%
2020/08/12	1	25.90	9	25.81	25.81	-8	3,686	-0.22%
2020/08/11	0.1	26.32	0.2	26.32	26.14	-0.1	3,655	0.00%
2020/08/10	0.2	26.37	0	0.00	26.32	0.2	3,635	0.00%
2020/08/06	0.1	26.25	0	0.00	26.25	0.1	3,618	0.00%
2020/08/03	1.6	25.61	0	0.00	25.48	1.6	3,587	0.04%
2020/07/28	7.4	26.09	11.5	25.92	25.60	-4.2	3,526	-0.12%
2020/07/27	1	25.60	30	25.35	25.59	-29	3,405	-0.85%
2020/07/22	1.2	24.74	0	0.00	24.79	1.2	3,274	0.04%
2020/07/21	0	0.00	3	24.56	24.66	-3	3,244	-0.09%
2020/07/20	1	24.17	0	0.00	24.19	1	3,167	0.03%
2020/07/17	0	24.22	2	24.20	24.22	-2	3,157	-0.06%
2020/07/16	0	24.08	0	0.00	24.06	0	3,177	0.00%
2020/07/15	3	24.17	1	24.17	24.17	2	3,160	0.06%
2020/07/14	0	24.10	0	0.00	24.10	0	3,190	0.00%
2020/07/13	0.8	24.01	2	23.91	24.01	-1.2	3,151	-0.04%
2020/07/10	2.3	23.78	3	23.83	23.75	-0.7	3,117	-0.02%
2020/07/07	7	23.61	4	23.65	23.64	3	3,020	0.10%
2020/07/06	0.1	23.56	0	0.00	23.56	0.1	2,964	0.00%
2020/07/03	0	0.00	0.7	23.20	23.19	-0.7	2,900	-0.02%
2020/07/02	0.1	22.94	3	22.80	22.93	-2.9	2,853	-0.10%
2020/07/01	0.7	22.75	11	22.78	22.72	-10.3	2,834	-0.36%
2020/06/29	4	22.46	0	0.00	22.45	4	2,787	0.14%
2020/06/24	20.2	22.66	1	22.64	22.64	19.2	2,749	0.70%
2020/06/23	0	22.52	1	22.40	22.47	-1	2,759	-0.03%
2020/06/22	3	22.46	1	22.44	22.42	2	2,756	0.07%
2020/06/19	4	22.35	0	0.00	22.38	4	2,798	0.14%
2020/06/18	4	22.29	1	22.30	22.34	3	2,812	0.11%
2020/06/17	4	22.31	0	0.00	22.34	4	2,817	0.14%
2020/06/16	2	22.16	5	22.20	22.29	-3	2,827	-0.10%
2020/06/15	3.1	21.90	68	22.00	21.84	-64.9	2,946	-2.20%
2020/06/10	0.3	22.62	0	0.00	22.60	0.3	3,140	0.01%
2020/06/09	0.2	22.43	2	22.42	22.43	-1.8	3,284	-0.05%
2020/06/03	0	0.00	1	21.81	21.85	-1	3,612	-0.03%
2020/06/01	0.7	21.41	0	0.00	21.36	0.7	3,626	0.02%
2020/05/29	2.1	21.10	0	0.00	21.23	2.1	3,636	0.06%
2020/05/25	5	20.90	0	0.00	20.97	5	3,948	0.13%
2020/05/22	1	21.01	3	21.10	20.91	-2	3,976	-0.05%
2020/05/20	0	21.12	0	0.00	21.07	0	4,101	0.00%
2020/05/19	0	21.08	0	0.00	21.03	0	4,138	0.00%
2020/05/18	0	20.97	0	0.00	20.88	0	4,180	0.00%
2020/05/14	0.2	21.15	0	0.00	20.97	0.2	4,270	0.00%
2020/05/13	0.1	21.25	0	0.00	21.20	0.1	4,251	0.00%
2020/05/12	2.2	21.17	0	0.00	21.14	2.2	4,272	0.05%
2020/05/11	0.1	21.40	0	0.00	21.35	0.1	4,271	0.00%
2020/05/08	0	0.00	2	21.17	21.16	-2	4,280	-0.05%
2020/05/04	2	20.75	0	0.00	20.82	2	4,470	0.04%
2020/04/30	1	21.28	0	0.00	21.37	1	4,472	0.02%
2020/04/27	6	20.58	0	0.00	20.67	6	4,835	0.12%
2020/04/24	0	20.30	4	20.27	20.27	-4	4,813	-0.08%
2020/04/22	1	20.00	0	0.00	20.18	1	4,835	0.02%
2020/04/21	0.3	20.30	0	0.00	20.23	0.3	4,874	0.01%
2020/04/20	1	20.72	0	0.00	20.75	1	4,849	0.02%
2020/04/17	1	20.86	0	0.00	20.76	1	4,854	0.02%
2020/04/16	0	20.46	32	20.34	20.36	-32	4,797	-0.67%
2020/04/14	0	20.34	0	0.00	20.28	0	4,833	0.00%
2020/04/13	2.1	19.90	0	0.00	19.88	2.1	4,880	0.04%
2020/04/10	1.1	19.91	0	0.00	19.95	1.1	4,956	0.02%
2020/04/09	6	19.88	1	19.90	19.91	5	5,014	0.10%
2020/04/08	5	19.80	0	0.00	19.91	5	4,998	0.10%
2020/04/07	3	19.58	0	0.00	19.63	3	5,030	0.06%
2020/04/01	3	19.11	1	19.18	19.11	2	5,049	0.04%
2020/03/31	1	19.23	0	0.00	19.17	1	5,065	0.02%
2020/03/30	1	19.10	0	0.00	19.05	1	5,062	0.02%
2020/03/27	1	19.27	0	0.00	19.24	1	5,046	0.02%
2020/03/26	0	0.00	3	19.17	19.33	-3	5,015	-0.06%
2020/03/25	2.1	19.18	0	0.00	19.16	2.1	5,025	0.04%
2020/03/23	1	17.98	0	0.00	17.95	1	5,017	0.02%
2020/03/20	10	18.44	0	0.00	18.45	10	5,040	0.20%
2020/03/19	1	17.30	0	0.00	17.25	1	4,986	0.02%
2020/03/18	7	18.59	0	0.00	18.29	7	4,899	0.14%
2020/03/17	2	18.80	0	0.00	18.82	2	4,873	0.04%
2020/03/16	6.1	19.58	0	0.00	19.35	6.1	4,797	0.13%
2020/03/13	0.4	20.09	0	0.00	20.04	0.4	4,682	0.01%
2020/03/12	13	20.55	4	20.28	20.50	9	4,523	0.20%
2020/03/11	3	21.43	0	0.00	21.26	3	4,368	0.07%
2020/03/10	2	21.19	0	0.00	21.52	2	4,316	0.05%
2020/03/09	3	21.73	0	0.00	21.54	3	4,253	0.07%
2020/03/06	0	0.00	1	22.12	22.11	-1	4,122	-0.02%
2020/03/02	12	21.87	0	0.00	21.85	12	4,110	0.29%
2020/02/27	3	22.13	0	0.00	22.14	3	4,024	0.07%
2020/02/26	3	22.34	0	0.00	22.35	3	3,927	0.08%
2020/02/25	10	22.51	1	22.41	22.55	9	3,887	0.23%
2020/02/24	4	22.57	0	0.00	22.55	4	3,886	0.10%
2020/02/20	2	22.94	0	0.00	22.94	2	3,797	0.05%
2020/02/19	0	23.05	0	0.00	23.00	0	3,784	0.00%
2020/02/18	1	22.86	0	0.00	22.83	1	3,758	0.03%
2020/02/17	0	23.17	0	0.00	23.01	0	3,698	0.00%
2020/02/14	0	23.17	0	0.00	23.12	0	3,685	0.00%
2020/02/13	1.1	23.14	0	0.00	23.09	1.1	3,695	0.03%
2020/02/12	0.3	23.08	0	0.00	23.03	0.3	3,787	0.01%
2020/02/11	0.2	22.93	10	22.88	22.85	-9.8	3,817	-0.26%
2020/02/07	1	22.75	0	0.00	22.75	1	3,917	0.03%
2020/02/06	1	22.88	0	0.00	22.97	1	3,937	0.03%
2020/02/04	0	0.00	4	22.30	22.61	-4	3,962	-0.10%
2020/02/03	1	21.95	0	0.00	22.24	1	4,017	0.02%
2020/01/31	6	22.50	20	22.63	22.51	-14	3,940	-0.36%
2020/01/30	36	22.41	2	22.35	22.35	34	3,928	0.87%
2020/01/20	0	23.70	0	0.00	23.60	0	3,698	0.00%
2020/01/17	1	23.55	0	0.00	23.56	1	3,714	0.03%
2020/01/16	2	23.53	0	0.00	23.54	2	3,718	0.05%
2020/01/15	2	23.63	0	0.00	23.57	2	3,741	0.05%
2020/01/14	0	0.00	2	23.74	23.73	-2	3,713	-0.05%
2020/01/13	0	0.00	6	23.60	23.62	-6	3,695	-0.16%
2020/01/09	1	23.28	0	0.00	23.40	1	3,708	0.03%
2020/01/08	2	23.12	0	0.00	23.13	2	3,725	0.05%
2020/01/07	5	23.29	0	0.00	23.27	5	3,724	0.13%
2020/01/06	6	23.40	0	0.00	23.40	6	3,743	0.16%
2020/01/02	1	23.53	2	23.61	23.62	-1	3,699	-0.03%
2019/12/31	8	23.53	0	0.00	23.53	8	3,687	0.22%
2019/12/30	3	23.75	5	23.76	23.74	-2	3,624	-0.06%
2019/12/27	1	23.73	1	23.72	23.72	0	3,597	0.00%
2019/12/26	7	23.55	1	23.57	23.55	6	3,602	0.17%
2019/12/25	3	23.55	0	0.00	23.57	3	3,629	0.08%
2019/12/23	1	23.43	0	0.00	23.53	1	3,666	0.03%
2019/12/20	9	23.51	1	23.42	23.49	8	3,734	0.21%
2019/12/19	6	23.62	1	23.61	23.61	5	3,744	0.13%
2019/12/18	1	23.74	0	0.00	23.76	1	3,863	0.03%
2019/12/17	0	0.00	3	23.52	23.75	-3	4,243	-0.07%
2019/12/16	3	23.49	0	0.00	23.47	3	4,481	0.07%
2019/12/13	1	23.46	0	0.00	23.46	1	4,563	0.02%
2019/12/12	2	23.19	7	23.10	23.19	-5	4,599	-0.11%
2019/12/06	1	22.69	1	22.60	22.64	0	4,611	0.00%
2019/12/05	2	22.47	0	0.00	22.59	2	4,716	0.04%
2019/12/04	1	22.38	1	22.39	22.41	0	4,764	0.00%
2019/12/02	1	22.39	1	22.43	22.42	0	4,902	0.00%
2019/11/29	4	22.42	5	22.63	22.41	-1	4,945	-0.02%
2019/11/26	2	22.70	0	0.00	22.70	2	5,080	0.04%
2019/11/25	3	22.69	0	0.00	22.65	3	5,329	0.06%
2019/11/22	1	22.64	0	0.00	22.63	1	5,469	0.02%
2019/11/21	0.3	22.69	0	0.00	22.61	0.3	5,597	0.01%
2019/11/20	1	22.79	0	0.00	22.80	1	5,697	0.02%
2019/11/19	12	22.78	0	0.00	22.85	12	5,736	0.21%
2019/11/15	0.1	22.59	8	22.50	22.54	-7.9	5,823	-0.14%
2019/11/12	38	22.39	2	22.39	22.50	36	6,019	0.60%
2019/11/11	4	22.29	0	0.00	22.27	4	6,082	0.07%
2019/11/08	2	22.61	0	0.00	22.62	2	6,040	0.03%
2019/11/07	5	22.68	15	22.59	22.73	-10	6,062	-0.16%
2019/11/06	0	0.00	4	22.72	22.81	-4	6,039	-0.07%
2019/11/05	4	22.66	0	0.00	22.69	4	6,050	0.07%
2019/11/04	3	22.48	1.1	22.30	22.52	1.9	6,023	0.03%
2019/11/01	0	0.00	10	21.99	22.04	-10	6,010	-0.17%
2019/10/31	5	22.05	0	0.00	22.04	5	6,070	0.08%
2019/10/30	3.1	21.93	0	0.00	21.95	3.1	6,045	0.05%
2019/10/29	1	21.90	0	0.00	21.91	1	6,121	0.02%
2019/10/28	1	21.82	0	0.00	21.81	1	6,154	0.02%
2019/10/25	0	0.00	5	21.70	21.71	-5	6,205	-0.08%
2019/10/24	0	21.73	0	0.00	21.69	0	6,279	0.00%
2019/10/23	4	21.65	0	0.00	21.60	4	6,380	0.06%
2019/10/22	0	0.00	1	21.55	21.60	-1	6,444	-0.02%
2019/10/18	15	21.50	0	0.00	21.47	15	6,667	0.23%
2019/10/17	0	0.00	15	21.39	21.44	-15	6,775	-0.22%
2019/10/16	14	21.38	0	0.00	21.42	14	6,885	0.20%
2019/10/15	2	21.37	0	0.00	21.35	2	6,983	0.03%
2019/10/14	1.1	21.23	0	0.00	21.23	1.1	7,069	0.02%
2019/10/08	0	0.00	25	21.05	21.11	-25	7,140	-0.35%
2019/10/07	0	21.00	0.1	21.00	20.95	-0.1	7,229	0.00%
2019/10/04	1	20.91	7	20.94	20.92	-6	7,403	-0.08%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/02	0	0.00	2	21.00	21.01	-2	7,762	-0.03%
2019/10/01	0	0.00	3	20.99	21.04	-3	7,952	-0.04%
2019/09/26	1	20.76	0	0.00	20.76	1	8,354	0.01%
2019/09/25	2	20.76	0	0.00	20.76	2	8,582	0.02%
2019/09/24	2	20.86	10	20.86	20.86	-8	8,698	-0.09%
2019/09/23	3	20.84	0	0.00	20.83	3	8,899	0.03%
2019/09/20	20	21.06	0	0.00	21.05	20	8,758	0.23%
2019/09/19	17	21.25	1	21.39	21.42	16	7,862	0.20%
2019/09/18	5	20.96	2	21.00	21.02	3	7,275	0.04%
2019/09/17	1.3	20.85	0	0.00	20.81	1.3	7,211	0.02%
2019/09/16	3	20.75	0	0.00	20.80	3	7,238	0.04%
2019/09/12	1	20.71	0	0.00	20.71	1	7,504	0.01%
2019/09/11	2	20.63	0	0.00	20.62	2	7,850	0.03%
2019/09/10	1	20.60	0	0.00	20.62	1	8,205	0.01%
2019/09/09	17	20.70	1	20.71	20.69	16	8,448	0.19%
2019/09/06	1	20.60	2	20.58	20.60	-1	8,428	-0.01%
2019/09/05	2	20.48	3	20.48	20.48	-1	8,684	-0.01%
2019/09/04	4.1	20.21	0	0.00	20.30	4.1	8,965	0.05%
2019/09/03	2	20.22	0	0.00	20.14	2	9,340	0.02%
2019/09/02	9	20.27	6	20.28	20.29	3	9,810	0.03%
2019/08/30	10	20.14	0	0.00	20.23	10	10,388	0.10%
2019/08/29	2	19.88	0	0.00	19.95	2	11,605	0.02%
2019/08/28	13.1	19.95	1	19.91	19.91	12.1	12,560	0.10%
2019/08/27	17	20.07	0	0.00	20.04	17	10,900	0.16%
2019/08/26	11	20.15	0	0.00	20.25	11	10,627	0.10%
2019/08/23	1	20.01	88	20.00	20.08	-87	9,953	-0.87%