富邦越南 (00885)-元富-桃園券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	11.34	0	0.00	11.42	0.1	6,032	0.00%
2024/11/18	0.6	11.43	0	0.00	11.35	0.6	6,036	0.01%
2024/11/14	0.1	11.70	0	0.00	11.68	0.1	5,983	0.00%
2024/11/12	0.1	11.70	0	0.00	11.75	0.1	5,978	0.00%
2024/11/11	0.2	11.69	0	0.00	11.61	0.2	5,992	0.00%
2024/11/08	5	11.74	0	0.00	11.70	5	6,041	0.08%
2024/11/07	0.1	11.80	10	11.78	11.80	-9.9	6,026	-0.16%
2024/11/04	0	0.00	10	11.52	11.49	-10	6,281	-0.16%
2024/10/25	5	11.80	0	0.00	11.79	5	7,164	0.07%
2024/10/17	0.2	12.13	0	0.00	12.00	0.2	7,417	0.00%
2024/10/16	0.2	12.16	0	0.00	12.12	0.2	7,437	0.00%
2024/10/15	0	0.00	3	12.30	12.21	-3	7,452	-0.04%
2024/10/14	0.1	12.27	14	12.31	12.31	-13.9	7,457	-0.19%
2024/10/11	0	0.00	2.1	12.18	12.19	-2.1	7,415	-0.03%
2024/10/08	1	11.99	0	0.00	11.98	1	7,693	0.01%
2024/09/25	0	0.00	1	12.18	12.17	-1	7,652	-0.01%
2024/09/16	0.2	12.00	0	0.00	11.91	0.2	7,796	0.00%
2024/09/13	0.6	12.04	0	0.00	11.99	0.6	7,818	0.01%
2024/09/12	0.1	12.05	0	0.00	12.05	0.1	7,988	0.00%
2024/09/10	0	0.00	0.4	12.13	12.08	-0.4	8,265	0.00%
2024/09/09	0	0.00	5.2	12.09	12.11	-5.2	8,326	-0.06%
2024/09/05	2	12.14	12	12.14	12.08	-10	8,204	-0.12%
2024/09/04	0	0.00	2	11.95	11.95	-2	8,119	-0.02%
2024/09/03	0	12.02	0	0.00	12.00	0	8,029	0.00%
2024/09/02	0	12.07	16	12.03	12.01	-16	8,063	-0.20%
2024/08/28	0	0.00	8	12.03	11.98	-8	8,225	-0.10%
2024/08/27	0	0.00	3	11.99	11.99	-3	8,181	-0.04%
2024/08/26	0	0.00	11	11.93	11.93	-11	8,141	-0.14%
2024/08/23	0	0.00	0	11.90	11.86	0	8,122	0.00%
2024/08/22	0	0.00	10	11.92	11.95	-10	8,131	-0.12%
2024/08/21	10	11.82	7	11.84	11.83	3	8,130	0.04%
2024/08/20	0	0.00	1.2	11.76	11.75	-1.2	8,104	-0.01%
2024/08/16	0.3	11.56	0	0.00	11.60	0.3	8,181	0.00%
2024/08/15	5	11.53	0	0.00	11.48	5	8,162	0.06%
2024/08/14	0.2	11.53	0	0.00	11.49	0.2	8,252	0.00%
2024/08/13	3.1	11.51	0	0.00	11.45	3.1	8,290	0.04%
2024/08/12	0.2	11.54	0	0.00	11.53	0.2	8,363	0.00%
2024/08/09	3.1	11.50	0	0.00	11.48	3.1	8,382	0.04%
2024/08/08	1	11.46	2	11.51	11.51	-1	8,463	-0.01%
2024/08/07	5	11.40	4	11.45	11.46	1	8,511	0.01%
2024/08/06	0.1	11.30	0	0.00	11.27	0.1	8,504	0.00%
2024/08/05	10.1	11.33	6	11.37	11.24	4.1	8,473	0.05%
2024/08/02	4.2	11.47	79	11.53	11.46	-74.8	8,055	-0.93%
2024/08/01	1	11.84	2	11.90	11.84	-1	7,766	-0.01%
2024/07/31	0.1	11.87	0	0.00	11.87	0.1	7,789	0.00%
2024/07/29	1	11.83	12	11.86	11.83	-11	7,827	-0.14%
2024/07/26	1.2	11.72	10	11.78	11.76	-8.8	7,785	-0.11%
2024/07/19	0.2	11.90	10	11.89	11.85	-9.8	7,661	-0.13%
2024/07/18	6	11.89	0	0.00	11.88	6	7,693	0.08%
2024/07/17	4.2	12.00	7	12.03	11.98	-2.8	7,650	-0.04%
2024/07/16	0.2	12.05	0	0.00	12.05	0.2	7,604	0.00%
2024/07/15	1.3	12.04	0	0.00	12.04	1.3	7,824	0.02%
2024/07/10	1	12.12	21	12.06	12.10	-20	8,420	-0.24%
2024/07/09	0.2	11.99	1	11.97	11.97	-0.8	8,351	-0.01%
2024/07/08	0	0.00	2	12.05	11.95	-2	8,336	-0.02%
2024/07/05	2.1	11.99	3	12.00	11.99	-0.9	8,293	-0.01%
2024/07/04	4	12.06	0	0.00	12.06	4	8,313	0.05%
2024/07/03	3	12.05	2	12.02	12.05	1	8,362	0.01%
2024/07/02	15	11.95	2	11.90	11.95	13	8,452	0.15%
2024/07/01	2.1	11.80	0	0.00	11.81	2.1	8,428	0.02%
2024/06/28	0	11.92	0	0.00	11.89	0	8,440	0.00%
2024/06/26	3	11.91	0	0.00	11.86	3	8,522	0.04%
2024/06/25	2	11.85	0	0.00	11.85	2	8,611	0.02%
2024/06/24	1.3	11.94	0	0.00	11.89	1.3	8,619	0.02%
2024/06/21	2.1	11.96	0	0.00	11.97	2.1	8,617	0.02%
2024/06/20	0.1	12.06	0	0.00	12.02	0.1	8,575	0.00%
2024/06/19	0	0.00	20	12.09	12.03	-20	8,756	-0.23%
2024/06/18	1.1	12.08	0	0.00	12.13	1.1	8,805	0.01%
2024/06/17	6.2	12.11	0	0.00	12.07	6.2	8,796	0.07%
2024/06/13	0	0.00	5	12.30	12.28	-5	9,005	-0.06%
2024/06/12	0	0.00	3	12.16	12.13	-3	9,067	-0.03%
2024/06/11	1	12.16	0	0.00	12.16	1	9,231	0.01%
2024/06/07	1	12.25	0	0.00	12.25	1	9,282	0.01%
2024/06/06	1.1	12.28	1	12.30	12.30	0.1	9,446	0.00%
2024/06/05	1	12.21	0.6	12.29	12.31	0.4	9,514	0.00%
2024/06/04	0	0.00	5	12.27	12.25	-5	9,704	-0.05%
2024/06/03	0	0.00	3	12.09	12.22	-3	9,814	-0.03%
2024/05/31	1.1	12.01	0	0.00	12.05	1.1	9,849	0.01%
2024/05/30	3	11.98	0	0.00	11.96	3	9,901	0.03%
2024/05/29	0	0.00	3	12.18	12.12	-3	9,984	-0.03%
2024/05/27	1	12.05	0	0.00	12.08	1	10,475	0.01%
2024/05/24	2.1	12.19	0	0.00	12.13	2.1	10,513	0.02%
2024/05/23	5.1	12.14	0	0.00	12.13	5.1	10,645	0.05%
2024/05/22	1	12.26	1	12.29	12.26	0	10,680	0.00%
2024/05/21	5	12.30	0	0.00	12.29	5	10,723	0.05%
2024/05/20	0	0.00	51	12.38	12.35	-51	10,838	-0.47%
2024/05/16	0.2	12.10	2	12.15	12.16	-1.8	11,207	-0.02%
2024/05/15	0	0.00	20	12.03	12.04	-20	11,202	-0.18%
2024/05/14	0	0.00	0.1	12.04	12.04	-0.1	11,291	0.00%
2024/05/13	2	12.05	0	0.00	12.01	2	11,274	0.02%
2024/05/10	0	0.00	1	12.17	12.07	-1	11,205	-0.01%
2024/05/09	0	0.00	11.3	12.15	12.15	-11.3	11,132	-0.10%
2024/05/06	0.1	11.99	2	12.04	12.02	-1.9	11,026	-0.02%
2024/05/03	0.3	11.96	0	0.00	11.96	0.3	10,959	0.00%
2024/04/30	1	11.88	0	0.00	11.89	1	10,925	0.01%
2024/04/25	2.3	11.78	0	0.00	11.75	2.3	11,000	0.02%
2024/04/24	2	11.73	1	11.63	11.76	1	11,002	0.01%
2024/04/23	0.1	11.71	32	11.73	11.69	-31.9	11,040	-0.29%
2024/04/22	6.1	11.54	0	0.00	11.63	6.1	11,031	0.06%
2024/04/19	9.2	11.53	0	0.00	11.52	9.2	11,011	0.08%
2024/04/18	10.1	11.73	9	11.70	11.74	1.1	10,913	0.01%
2024/04/17	3	11.88	0	0.00	11.90	3	10,745	0.03%
2024/04/16	10.7	12.01	0	0.00	11.90	10.7	10,650	0.10%
2024/04/09	5	12.47	0	0.00	12.45	5	10,361	0.05%
2024/04/01	1	12.80	29	12.83	12.71	-28	10,314	-0.27%
2024/03/28	10	12.89	2	12.87	12.85	8	10,424	0.08%
2024/03/27	6	12.79	0	0.00	12.76	6	10,360	0.06%
2024/03/26	7	12.66	0	0.00	12.76	7	10,316	0.07%
2024/03/25	12	12.88	0	0.00	12.81	12	10,376	0.12%
2024/03/22	7	12.83	10	12.81	12.82	-3	10,424	-0.03%
2024/03/21	0	0.00	2	12.69	12.69	-2	10,360	-0.02%
2024/03/19	1	12.50	5	12.46	12.56	-4	10,501	-0.04%
2024/03/18	10	12.31	0	0.00	12.29	10	10,354	0.10%
2024/03/14	0	0.00	2	12.74	12.74	-2	10,067	-0.02%
2024/03/13	1	12.43	3	12.45	12.52	-2	9,917	-0.02%
2024/03/12	1	12.45	0	0.00	12.44	1	9,916	0.01%
2024/03/11	0.1	12.53	0	0.00	12.55	0.1	9,805	0.00%
2024/03/08	0	0.00	3	12.71	12.57	-3	9,765	-0.03%
2024/03/07	0	0.00	2	12.61	12.60	-2	9,614	-0.02%
2024/03/06	1	12.63	2	12.62	12.61	-1	9,520	-0.01%
2024/03/05	0	0.00	1.2	12.57	12.58	-1.2	9,461	-0.01%
2024/03/04	0.1	12.62	11	12.61	12.62	-10.9	9,433	-0.12%
2024/03/01	0	0.00	0.8	12.54	12.54	-0.8	9,453	-0.01%
2024/02/29	2.2	12.56	31	12.48	12.48	-28.8	9,402	-0.31%
2024/02/27	0	0.00	7	12.24	12.23	-7	9,222	-0.08%
2024/02/26	7	12.08	0	0.00	12.07	7	9,143	0.08%
2024/02/23	0	0.00	3	12.33	12.33	-3	8,998	-0.03%
2024/02/22	0	0.00	1	12.31	12.28	-1	9,022	-0.01%
2024/02/20	80	12.31	33	12.29	12.31	47	9,248	0.51%
2024/02/19	1	11.91	0	0.00	12.05	1	9,010	0.01%
2024/02/15	2.2	11.89	0	0.00	11.91	2.2	8,992	0.02%
2024/02/02	0.1	11.80	0	0.00	11.76	0.1	8,976	0.00%
2024/01/25	0.1	11.80	0	0.00	11.80	0.1	10,036	0.00%
2024/01/24	0.1	11.85	0	0.00	11.84	0.1	10,400	0.00%
2024/01/19	0.1	11.90	0	0.00	11.91	0.1	11,145	0.00%
2024/01/18	0.1	11.82	0	0.00	11.82	0.1	11,659	0.00%
2024/01/17	0	0.00	19.5	11.79	11.81	-19.5	11,638	-0.17%
2024/01/12	3.1	11.65	0	0.00	11.66	3.1	11,819	0.03%
2024/01/05	0	0.00	2	11.90	11.88	-2	12,194	-0.02%
2024/01/03	0.1	11.71	0	0.00	11.72	0.1	12,132	0.00%
2024/01/02	0.3	11.71	0	0.00	11.73	0.3	12,210	0.00%
2023/12/28	0.1	11.71	1	11.64	11.66	-0.9	12,241	-0.01%
2023/12/27	0.1	11.74	0	0.00	11.72	0.1	12,314	0.00%
2023/12/26	0	0.00	0.9	11.69	11.72	-0.9	12,394	-0.01%
2023/12/25	0	0.00	3	11.65	11.66	-3	12,451	-0.02%
2023/12/22	1	11.58	0	0.00	11.58	1	12,463	0.01%
2023/12/20	4	11.56	0	0.00	11.58	4	13,075	0.03%
2023/12/19	2.2	11.51	0	0.00	11.50	2.2	13,470	0.02%
2023/12/18	8.7	11.60	0	0.00	11.60	8.7	13,482	0.06%
2023/12/15	3	11.73	0	0.00	11.70	3	13,340	0.02%
2023/12/14	3	11.82	0	0.00	11.80	3	13,258	0.02%
2023/12/13	1	11.90	0	0.00	11.90	1	13,296	0.01%
2023/12/08	4.1	11.81	0	0.00	11.85	4.1	13,741	0.03%
2023/12/07	0	11.92	5	11.78	11.79	-5	13,867	-0.04%
2023/12/04	5.1	11.72	2	11.70	11.87	3.1	14,077	0.02%
2023/12/01	2	11.55	0	0.00	11.62	2	14,108	0.01%
2023/11/29	2	11.64	2	11.65	11.65	0	14,170	0.00%
2023/11/28	6	11.53	0	0.00	11.55	6	14,210	0.04%
2023/11/27	0.1	11.66	0	0.00	11.65	0.1	14,233	0.00%
2023/11/24	6	11.60	0	0.00	11.63	6	14,410	0.04%
2023/11/22	3	11.80	0	0.00	11.78	3	14,502	0.02%
2023/11/21	2	11.75	0	0.00	11.78	2	14,650	0.01%
2023/11/20	12.1	11.78	0	0.00	11.75	12.1	14,763	0.08%
2023/11/17	0.6	12.03	0.7	12.01	12.03	-0.1	14,590	0.00%
2023/11/16	1.1	12.03	0	0.00	12.02	1.1	15,045	0.01%
2023/11/15	0	0.00	10	12.22	12.23	-10	15,941	-0.06%
2023/11/14	122	12.06	125	12.02	12.03	-3	16,481	-0.02%	大買/大賣/
2023/11/10	0	0.00	3	11.99	11.95	-3	16,804	-0.02%
2023/11/09	10.1	11.96	0	0.00	12.05	10.1	16,835	0.06%
2023/11/08	0.1	11.63	0	0.00	11.63	0.1	17,037	0.00%
2023/11/07	20	11.71	0	0.00	11.70	20	17,250	0.12%
2023/11/06	3	11.68	0	0.00	11.70	3	17,399	0.02%
2023/11/03	20.1	11.56	6	11.55	11.57	14.1	17,415	0.08%
2023/11/02	45.1	11.33	1	11.24	11.34	44.1	17,341	0.25%
2023/11/01	5.3	11.03	0	0.00	11.05	5.3	17,309	0.03%
2023/10/31	11	11.13	0	0.00	11.13	11	17,200	0.06%
2023/10/30	1.1	11.24	0	0.00	11.25	1.1	17,376	0.01%
2023/10/27	6	11.34	2.5	11.35	11.34	3.5	17,454	0.02%
2023/10/26	8.1	11.54	0	0.00	11.40	8.1	17,253	0.05%
2023/10/25	2.1	11.98	0	0.00	12.01	2.1	16,867	0.01%
2023/10/20	8	11.71	0	0.00	11.67	8	17,253	0.05%
2023/10/19	2	11.89	0	0.00	11.89	2	17,264	0.01%
2023/10/18	0.2	12.26	0	0.00	12.27	0.2	17,011	0.00%
2023/10/17	0.3	12.59	0	0.00	12.58	0.3	16,957	0.00%
2023/10/16	0	0.00	3	12.60	12.58	-3	17,016	-0.02%
2023/10/13	1.1	12.58	0	0.00	12.56	1.1	17,073	0.01%
2023/10/12	1	12.65	0	0.00	12.73	1	17,089	0.01%
2023/10/11	0.1	12.53	0	0.00	12.52	0.1	17,168	0.00%
2023/10/06	1.1	12.23	0.3	12.31	12.22	0.8	17,191	0.00%
2023/10/05	2.1	12.42	0	0.00	12.42	2.1	17,114	0.01%
2023/10/04	12.1	12.13	0	0.00	12.37	12.1	17,208	0.07%
2023/10/03	0.3	12.44	0	0.00	12.40	0.3	17,203	0.00%
2023/09/28	2	12.58	0	0.00	12.44	2	17,291	0.01%
2023/09/27	0.1	12.40	5	12.38	12.37	-4.9	17,195	-0.03%
2023/09/26	6.1	12.54	5	12.52	12.46	1.1	17,121	0.01%
2023/09/22	8.2	13.04	0	0.00	12.95	8.2	16,701	0.05%
2023/09/21	0	0.00	0.9	13.47	13.40	-0.9	16,411	-0.01%
2023/09/20	0.1	13.29	0	0.00	13.37	0.1	16,443	0.00%
2023/09/19	5.4	13.24	0	0.00	13.29	5.4	16,565	0.03%
2023/09/18	0	0.00	5	13.34	13.29	-5	16,897	-0.03%
2023/09/15	2.1	13.51	2	13.57	13.45	0.1	16,802	0.00%
2023/09/14	5	13.58	0	0.00	13.56	5	16,734	0.03%
2023/09/13	0.1	13.93	0	0.00	13.84	0.1	16,588	0.00%
2023/09/12	1	13.66	0	0.00	13.74	1	16,671	0.01%
2023/09/08	0.1	13.89	0	0.00	13.90	0.1	16,784	0.00%
2023/09/07	0	0.00	6	13.95	13.87	-6	16,997	-0.04%
2023/09/06	0	0.00	8	13.80	13.80	-8	16,962	-0.05%
2023/09/04	0.1	13.68	0	0.00	13.65	0.1	17,189	0.00%
2023/09/01	1.1	13.68	0	0.00	13.64	1.1	17,380	0.01%
2023/08/31	0.1	13.69	7	13.63	13.69	-6.9	17,426	-0.04%
2023/08/30	0.1	13.47	0	0.00	13.38	0.1	17,464	0.00%
2023/08/29	1.1	13.42	5	13.54	13.39	-3.9	17,419	-0.02%
2023/08/28	0.1	13.39	0	0.00	13.39	0.1	17,211	0.00%
2023/08/25	5.1	13.20	0	0.00	13.19	5.1	17,126	0.03%
2023/08/24	2.2	13.16	0	0.00	13.19	2.2	16,962	0.01%
2023/08/23	1	13.16	0	0.00	13.16	1	16,802	0.01%
2023/08/22	3	13.01	0	0.00	12.93	3	16,605	0.02%
2023/08/21	12	13.17	0.2	13.23	13.21	11.8	16,193	0.07%
2023/08/18	1	13.91	0	0.00	13.56	1	15,283	0.01%
2023/08/17	1.3	14.03	2	14.00	14.03	-0.7	14,547	-0.01%
2023/08/15	1	13.91	5	13.96	13.92	-4	14,344	-0.03%
2023/08/14	1	13.94	100	13.93	14.00	-99	14,240	-0.70%
2023/08/11	2	13.72	2.8	13.72	13.74	-0.8	13,871	-0.01%
2023/08/10	0.1	13.85	10	13.81	13.81	-9.9	13,800	-0.07%
2023/08/09	1	13.94	0	0.00	13.85	1	13,987	0.01%
2023/08/08	0	0.00	36	13.96	13.97	-36	13,927	-0.26%
2023/08/07	0	0.00	1	13.78	13.83	-1	13,862	-0.01%
2023/08/04	5	13.40	72	13.42	13.60	-67	13,756	-0.49%
2023/08/02	3.2	13.58	40	13.52	13.52	-36.8	13,539	-0.27%
2023/08/01	6	13.84	15	13.77	13.85	-9	13,145	-0.07%
2023/07/31	0.1	13.54	14	13.51	13.54	-13.9	12,969	-0.11%
2023/07/27	3	13.10	7	13.24	13.10	-4	12,593	-0.03%
2023/07/26	0.1	13.16	11	13.16	13.16	-10.9	12,467	-0.09%
2023/07/25	2	13.21	0	0.00	13.16	2	12,423	0.02%
2023/07/24	0.1	13.17	124	13.16	13.17	-123.9	12,315	-1.01%	大賣/鉅額交易
2023/07/21	0.2	12.73	5	12.85	12.83	-4.8	12,557	-0.04%
2023/07/20	4.2	12.72	0	0.00	12.72	4.2	12,498	0.03%
2023/07/19	1	12.82	16	12.82	12.79	-15	12,471	-0.12%
2023/07/18	1	12.72	0	0.00	12.73	1	12,431	0.01%
2023/07/17	0.2	12.78	0	0.00	12.76	0.2	12,347	0.00%
2023/07/14	1	12.70	0	0.00	12.66	1	12,274	0.01%
2023/07/13	1	12.67	5	12.62	12.63	-4	12,216	-0.03%
2023/07/12	0	0.00	10	12.54	12.54	-10	12,254	-0.08%
2023/07/10	5	12.44	0	0.00	12.45	5	12,209	0.04%
2023/07/07	0.1	12.22	0	0.00	12.24	0.1	12,133	0.00%
2023/07/05	0	0.00	6	12.35	12.32	-6	12,042	-0.05%
2023/07/04	3.1	12.23	0	12.23	12.30	3.1	12,239	0.03%
2023/06/30	7.1	12.24	40	12.24	12.20	-32.9	12,732	-0.26%
2023/06/29	0.2	12.43	0	0.00	12.40	0.2	12,953	0.00%
2023/06/28	3	12.37	1	12.43	12.43	2	12,891	0.02%
2023/06/27	0.1	12.30	1	12.26	12.28	-0.9	12,868	-0.01%
2023/06/26	0	0.00	5.1	12.13	12.24	-5.1	12,867	-0.04%
2023/06/21	0.1	12.00	14	12.00	11.99	-13.9	12,644	-0.11%
2023/06/20	1.3	11.88	0	0.00	11.90	1.3	12,763	0.01%
2023/06/19	0.1	11.96	0.3	12.01	11.90	-0.2	12,952	0.00%
2023/06/16	0.2	11.96	11	12.02	12.04	-10.8	13,305	-0.08%
2023/06/15	6	11.97	0	0.00	11.96	6	13,485	0.04%
2023/06/14	5	12.03	23	12.06	12.04	-18	13,570	-0.13%
2023/06/13	10.2	11.98	70	11.97	11.97	-59.8	13,948	-0.43%
2023/06/12	6	11.83	2	11.88	11.77	4	13,812	0.03%
2023/06/09	4	11.75	0	0.00	11.80	4	13,895	0.03%
2023/06/08	0.1	11.82	0	0.00	11.81	0.1	13,962	0.00%
2023/06/07	1	11.72	0	0.00	11.74	1	13,788	0.01%
2023/06/02	0	0.00	5	11.51	11.52	-5	13,714	-0.04%
2023/06/01	0.1	11.50	0	0.00	11.42	0.1	13,735	0.00%
2023/05/31	0	0.00	1	11.49	11.49	-1	13,839	-0.01%
2023/05/30	1	11.48	0	0.00	11.47	1	13,969	0.01%
2023/05/29	0	0.00	12	11.39	11.45	-12	14,246	-0.08%
2023/05/26	5	11.42	0	0.00	11.40	5	14,429	0.03%
2023/05/24	0	0.00	2	11.41	11.40	-2	14,983	-0.01%
2023/05/22	5	11.42	0	0.00	11.45	5	15,404	0.03%
2023/05/19	6	11.51	3	11.54	11.48	3	15,437	0.02%
2023/05/18	10	11.52	0	0.00	11.53	10	15,512	0.06%
2023/05/17	1.4	11.53	0	0.00	11.53	1.4	15,649	0.01%
2023/05/16	0.2	11.55	0	0.00	11.54	0.2	15,656	0.00%
2023/05/11	0.1	11.35	0	0.00	11.34	0.1	15,365	0.00%
2023/05/10	0.1	11.35	0	0.00	11.35	0.1	15,591	0.00%
2023/05/09	40.1	11.33	0	0.00	11.33	40.1	15,629	0.26%
2023/05/08	10	11.25	0	0.00	11.29	10	15,765	0.06%
2023/05/05	0	0.00	25	11.21	11.21	-25	15,883	-0.16%
2023/05/04	0.1	11.26	0	0.00	11.25	0.1	16,492	0.00%
2023/05/02	10.1	11.29	0	0.00	11.33	10.1	17,076	0.06%
2023/04/28	3	11.22	0	0.00	11.25	3	17,710	0.02%
2023/04/27	10	11.16	6	11.18	11.16	4	17,767	0.02%
2023/04/26	7	11.07	0	0.00	11.12	7	17,866	0.04%
2023/04/19	2	11.34	0	0.00	11.35	2	18,184	0.01%
2023/04/18	0	0.00	2	11.34	11.33	-2	18,436	-0.01%
2023/04/17	1.3	11.35	0	0.00	11.34	1.3	18,578	0.01%
2023/04/14	3	11.41	0	0.00	11.41	3	18,952	0.02%
2023/04/07	2	11.45	0	0.00	11.42	2	19,929	0.01%
2023/04/06	0	0.00	2	11.54	11.55	-2	20,061	-0.01%
2023/03/31	10	11.36	11	11.37	11.38	-1	19,807	-0.01%
2023/03/30	4	11.28	14	11.31	11.37	-10	20,007	-0.05%
2023/03/28	1	11.18	0	0.00	11.22	1	20,716	0.00%
2023/03/27	1	11.15	0	0.00	11.15	1	20,723	0.00%
2023/03/24	0	0.00	3	11.12	11.11	-3	20,877	-0.01%
2023/03/23	3	11.02	0	0.00	11.02	3	20,786	0.01%
2023/03/22	2	11.08	22	11.10	11.11	-20	20,803	-0.10%
2023/03/21	29	10.96	0	0.00	10.96	29	21,252	0.14%
2023/03/20	5.3	11.06	5	11.13	11.04	0.3	20,980	0.00%
2023/03/17	10.3	11.25	0	0.00	11.20	10.3	21,046	0.05%
2023/03/16	1	11.32	0	0.00	11.24	1	21,361	0.00%
2023/03/15	2	11.22	0	0.00	11.27	2	21,332	0.01%
2023/03/14	13	11.18	0	0.00	11.18	13	21,857	0.06%
2023/03/13	0.6	11.18	0	0.00	11.33	0.6	22,930	0.00%
2023/03/10	10	11.21	0	0.00	11.21	10	23,537	0.04%
2023/03/09	400	11.26	0	0.00	11.25	400	24,278	1.65%	大買/鉅額交易
2023/03/08	0	0.00	200	11.20	11.21	-200	24,859	-0.80%	大賣/鉅額交易
2023/03/07	50	11.29	0	11.28	11.25	50	25,227	0.20%
2023/03/06	152	11.27	30	11.30	11.32	122	25,624	0.48%	大買/鉅額交易
2023/03/03	18.1	11.22	4	11.25	11.21	14.1	25,838	0.05%
2023/03/02	0	0.00	400	11.29	11.25	-400	26,528	-1.51%	大賣/鉅額交易
2023/03/01	11	11.22	1	11.20	11.26	10.1	26,677	0.04%
2023/02/24	0	0.00	25	11.40	11.38	-25	26,925	-0.09%
2023/02/23	17	11.40	1	11.49	11.40	16	27,100	0.06%
2023/02/21	3	11.67	1	11.70	11.67	2	29,372	0.01%
2023/02/20	0	11.66	5	11.60	11.64	-5	30,110	-0.02%
2023/02/17	1.3	11.54	0	0.00	11.51	1.3	30,734	0.00%
2023/02/16	5	11.55	5	11.57	11.55	0	31,757	0.00%
2023/02/15	41	11.43	18	11.49	11.49	23	32,287	0.07%
2023/02/13	7	11.37	0	0.00	11.39	7	33,363	0.02%
2023/02/10	8	11.43	5	11.44	11.44	3	34,024	0.01%
2023/02/09	25	11.50	0	0.00	11.50	25	34,532	0.07%
2023/02/08	8	11.51	0	0.00	11.50	8	34,853	0.02%
2023/02/07	0	0.00	20	11.65	11.60	-20	34,552	-0.06%
2023/02/06	0.3	11.60	125	11.53	11.60	-124.7	34,476	-0.36%	大賣/鉅額交易
2023/02/03	8	11.55	0	0.00	11.55	8	34,351	0.02%
2023/02/02	24.2	11.58	100	11.60	11.62	-75.8	34,391	-0.22%
2023/02/01	4.5	11.80	2	11.80	11.81	2.5	33,838	0.01%
2023/01/31	7	11.77	10	11.77	11.75	-3	33,627	-0.01%
2023/01/30	100	11.99	29	12.00	11.94	71	33,439	0.21%
2023/01/17	0.3	11.60	4	11.55	11.58	-3.7	33,050	-0.01%
2023/01/13	2	11.56	110	11.56	11.56	-108	33,546	-0.32%	大賣/鉅額交易
2023/01/12	11	11.59	5.1	11.60	11.55	5.9	33,535	0.02%
2023/01/11	6.2	11.53	0.1	11.60	11.59	6.1	33,496	0.02%
2023/01/10	2	11.42	0	0.00	11.43	2	33,361	0.01%
2023/01/09	2	11.58	1	11.59	11.59	1	33,250	0.00%
2023/01/06	0	0.00	1	11.67	11.61	-1	33,026	0.00%
2023/01/05	1	11.58	0.1	11.58	11.58	0.9	32,930	0.00%
2023/01/04	5	11.48	101	11.48	11.49	-96	32,893	-0.29%	大賣/
2023/01/03	0.5	11.18	6	11.07	11.18	-5.5	32,702	-0.02%
2022/12/30	20.4	11.05	2	11.12	11.13	18.4	33,184	0.06%
2022/12/29	0	0.00	3	11.06	11.03	-3	33,391	-0.01%
2022/12/28	11	10.98	5	10.98	10.99	6	33,518	0.02%
2022/12/27	10.1	10.82	15	10.83	10.88	-4.9	33,567	-0.01%
2022/12/26	10	11.02	2	11.20	10.99	8	33,175	0.02%
2022/12/23	4	11.08	3	11.07	11.05	1	32,988	0.00%
2022/12/22	3.1	11.20	40	11.29	11.18	-36.9	32,826	-0.11%
2022/12/21	0	0.00	2	11.20	11.19	-2	32,532	-0.01%
2022/12/20	145.1	11.17	10	11.08	11.09	135.1	32,326	0.42%	大買/鉅額交易
2022/12/19	0.5	11.71	1	11.68	11.71	-0.5	31,460	0.00%
2022/12/15	0	0.00	5	11.79	11.75	-5	30,985	-0.02%
2022/12/14	5	11.77	24	11.76	11.72	-19	30,814	-0.06%
2022/12/13	26	11.62	2	11.60	11.58	24	30,536	0.08%
2022/12/12	2	11.85	15	11.87	11.89	-13	29,774	-0.04%
2022/12/09	20	11.88	0	0.00	11.95	20	29,529	0.07%
2022/12/08	8	11.87	15	12.05	12.01	-7	29,070	-0.02%
2022/12/07	13	11.63	15	11.74	11.76	-2	28,524	-0.01%
2022/12/06	40.1	11.97	15	12.00	11.91	25.1	27,951	0.09%
2022/12/05	46	11.82	50	11.93	12.07	-4	27,276	-0.01%
2022/12/02	45	11.33	0	0.00	11.35	45	25,992	0.17%
2022/12/01	6.5	11.60	10	11.59	11.63	-3.5	25,191	-0.01%
2022/11/30	6.4	11.29	11	11.28	11.27	-4.6	24,382	-0.02%
2022/11/28	0	0.00	3	10.85	11.06	-3	23,084	-0.01%
2022/11/25	23	10.59	18	10.60	10.64	5	22,452	0.02%
2022/11/24	1	10.55	0	0.00	10.51	1	22,034	0.00%
2022/11/22	3.9	10.85	23	10.79	10.85	-19.1	20,994	-0.09%
2022/11/21	0	0.00	19	10.98	10.93	-19	20,541	-0.09%
2022/11/18	22	11.02	10	10.97	10.91	12	20,094	0.06%
2022/11/17	3	10.51	2	10.90	10.88	1	18,589	0.01%
2022/11/16	132	10.18	1	10.17	10.33	131	17,184	0.76%	大買/鉅額交易
2022/11/15	31.5	10.16	0	0.00	10.17	31.5	16,295	0.19%
2022/11/14	19	10.05	0	0.00	10.00	19	15,495	0.12%
2022/11/11	20	10.30	0	0.00	10.22	20	14,409	0.14%
2022/11/10	36	10.40	10	10.57	10.21	26	13,686	0.19%
2022/11/09	28.3	10.76	0	0.00	10.77	28.3	12,868	0.22%
2022/11/08	8	10.80	0	0.00	10.71	8	12,355	0.06%
2022/11/07	17	11.04	10	11.04	11.01	7	11,667	0.06%
2022/11/04	9	11.15	0	0.00	11.19	9	11,046	0.08%
2022/11/03	3	11.40	0	0.00	11.40	3	10,539	0.03%
2022/11/02	8	11.49	3	11.56	11.51	5	10,483	0.05%
2022/11/01	0.5	11.57	6	11.60	11.57	-5.5	10,425	-0.05%
2022/10/31	14.4	11.43	0	0.00	11.35	14.4	10,402	0.14%
2022/10/28	0	0.00	3	11.51	11.49	-3	10,315	-0.03%
2022/10/27	3	11.28	0	0.00	11.31	3	10,261	0.03%
2022/10/26	19.1	11.29	0	0.00	11.20	19.1	10,296	0.19%
2022/10/25	15	11.20	5	11.20	11.37	10	10,191	0.10%
2022/10/21	6	11.90	0	0.00	11.82	6	9,573	0.06%
2022/10/20	7	12.22	0	0.00	12.27	7	9,179	0.08%
2022/10/18	5	12.43	0	0.00	12.47	5	8,990	0.06%
2022/10/17	22	12.42	8	12.33	12.33	14	8,991	0.16%
2022/10/14	9.1	12.59	4	12.57	12.61	5.1	8,869	0.06%
2022/10/13	20	12.32	3	12.30	12.25	17	8,820	0.19%
2022/10/12	0.1	12.49	3	12.41	12.44	-2.9	8,658	-0.03%
2022/10/11	7	12.15	2	12.41	12.14	5	8,544	0.06%
2022/10/07	33	12.44	0	0.00	12.33	33	8,213	0.40%
2022/10/06	6	12.95	0	0.00	12.93	6	7,495	0.08%
2022/10/05	18	13.08	0	0.00	13.06	18	7,060	0.25%
2022/10/04	3	13.00	0	0.00	13.05	3	6,743	0.04%
2022/10/03	40	13.22	0	0.00	13.11	40	6,429	0.62%
2022/09/30	12.4	13.45	0	0.00	13.38	12.4	6,330	0.20%
2022/09/29	0.1	13.76	0	0.00	13.76	0.1	6,274	0.00%
2022/09/28	5	13.90	0	0.00	13.79	5	6,402	0.08%
2022/09/26	1	14.14	0	0.00	14.07	1	6,326	0.02%
2022/09/21	4	14.45	10	14.49	14.41	-6	6,373	-0.09%
2022/09/19	2	14.55	0	0.00	14.56	2	6,628	0.03%
2022/09/14	0	0.00	20	14.52	14.58	-20	6,948	-0.29%
2022/09/13	20	14.81	4	14.82	14.78	16	7,187	0.22%
2022/09/12	2	14.87	0	0.00	14.83	2	7,341	0.03%
2022/09/08	0.9	14.74	0	0.00	14.74	0.9	7,659	0.01%
2022/09/06	28	14.88	5	14.87	14.99	23	8,177	0.28%
2022/09/01	0.3	14.72	0	0.00	14.72	0.3	8,501	0.00%
2022/08/31	0	14.79	0	0.00	14.79	0	8,534	0.00%
2022/08/30	0.3	14.85	0	0.00	14.83	0.3	8,639	0.00%
2022/08/24	2	14.75	11	14.70	14.74	-9	8,862	-0.10%
2022/08/22	7	14.70	0	0.00	14.64	7	9,237	0.08%
2022/08/19	11	14.89	1	14.92	14.92	10	9,383	0.11%
2022/08/18	30	14.91	0	0.00	14.91	30	9,499	0.32%
2022/08/15	0	0.00	3.4	14.74	14.76	-3.4	9,861	-0.03%
2022/08/12	0.3	14.60	0	0.00	14.58	0.3	9,843	0.00%
2022/08/11	1.2	14.65	0	0.00	14.65	1.2	9,830	0.01%
2022/08/08	0.7	14.56	2	14.51	14.51	-1.3	11,151	-0.01%
2022/08/05	10	14.48	0	0.00	14.49	10	11,612	0.09%
2022/08/04	0	0.00	20	14.47	14.45	-20	11,637	-0.17%
2022/08/03	5	14.35	24	14.34	14.38	-19	11,567	-0.16%
2022/08/02	6	14.24	0	0.00	14.25	6	11,712	0.05%
2022/08/01	21.6	14.04	0	0.00	14.18	21.6	11,801	0.18%
2022/07/28	2	13.83	6	13.94	13.96	-4	11,981	-0.03%
2022/07/27	3	13.72	0	0.00	13.77	3	11,990	0.03%
2022/07/21	0.9	13.89	0	0.00	13.89	0.9	12,277	0.01%
2022/07/20	1	13.78	0	0.00	13.84	1	12,668	0.01%
2022/07/19	7	13.63	2	13.63	13.60	5	12,681	0.04%
2022/07/18	5	13.73	0	0.00	13.73	5	12,737	0.04%
2022/07/14	0.4	13.61	0	0.00	13.61	0.4	13,183	0.00%
2022/07/13	0.6	13.60	0	0.00	13.64	0.6	13,277	0.00%
2022/07/12	0	0.00	5	13.48	13.48	-5	13,391	-0.04%
2022/07/11	6.2	13.52	0	0.00	13.53	6.2	13,394	0.05%
2022/07/07	5	13.40	0	0.00	13.40	5	13,348	0.04%
2022/07/06	0.4	13.68	0	0.00	13.51	0.4	13,284	0.00%
2022/07/05	2	13.85	20	13.74	13.78	-18	13,138	-0.14%
2022/07/01	8.3	13.74	5	13.66	13.67	3.3	13,168	0.03%
2022/06/30	1.4	13.91	3	13.88	13.93	-1.6	13,167	-0.01%
2022/06/29	1	13.90	0	0.00	13.90	1	13,079	0.01%
2022/06/28	10	13.87	5	13.83	13.87	5	12,995	0.04%
2022/06/27	6	13.83	0	0.00	13.85	6	13,002	0.05%
2022/06/24	3	13.76	4	13.75	13.77	-1	12,778	-0.01%
2022/06/23	3	13.62	5	13.64	13.63	-2	12,767	-0.02%
2022/06/22	3	13.72	0	0.00	13.72	3	12,676	0.02%
2022/06/21	3	13.76	10	13.77	13.79	-7	12,527	-0.06%
2022/06/20	21	13.95	13	13.84	13.78	8	12,279	0.07%
2022/06/17	15	13.81	0	0.00	13.80	15	12,160	0.12%
2022/06/16	1	14.06	1	14.04	14.01	0	11,853	0.00%
2022/06/15	11	14.12	0	0.00	14.07	11	11,650	0.09%
2022/06/14	2	14.19	1	14.26	14.27	1	11,297	0.01%
2022/06/13	3.6	14.47	1	14.58	14.46	2.6	11,135	0.02%
2022/06/09	0.2	14.90	1	14.95	14.90	-0.8	11,142	-0.01%
2022/06/07	2	14.70	1	14.64	14.66	1	11,050	0.01%
2022/06/06	2.3	14.70	3	14.82	14.83	-0.7	10,896	-0.01%
2022/06/02	1	14.88	0	0.00	14.87	1	10,868	0.01%
2022/06/01	8.7	14.77	1	14.78	14.78	7.7	10,933	0.07%
2022/05/31	8	14.74	1	14.73	14.73	7	10,895	0.06%
2022/05/30	4	14.77	0	0.00	14.82	4	10,705	0.04%
2022/05/27	2	14.78	5	14.83	14.77	-3	10,475	-0.03%
2022/05/26	0	0.00	4	14.75	14.76	-4	10,225	-0.04%
2022/05/24	5	14.45	1	14.33	14.37	4	9,971	0.04%
2022/05/23	2	14.59	0	0.00	14.47	2	9,772	0.02%
2022/05/20	0	0.00	3	14.67	14.72	-3	9,709	-0.03%
2022/05/19	3	14.38	1	14.34	14.53	2	9,682	0.02%
2022/05/18	2	14.44	4	14.45	14.61	-2	9,554	-0.02%
2022/05/17	37	14.00	1	14.05	14.00	36	9,290	0.39%
2022/05/16	21.1	14.34	0	0.00	14.31	21.1	8,639	0.24%
2022/05/13	14	14.72	0	0.00	14.75	14	8,213	0.17%
2022/05/12	0.2	15.00	0	0.00	15.00	0.2	7,777	0.00%
2022/05/11	4	15.24	2	15.26	15.19	2	7,681	0.03%
2022/05/10	7	15.09	10	15.11	15.21	-3	7,616	-0.04%
2022/05/09	9	15.47	12	15.46	15.31	-3	7,373	-0.04%
2022/05/06	2	15.72	10	15.83	15.81	-8	7,177	-0.11%
2022/05/05	3	15.78	4	15.83	15.77	-1	7,170	-0.01%
2022/05/04	4.4	15.90	2	15.90	15.94	2.4	7,068	0.03%
2022/05/03	0.2	15.96	16	15.93	15.95	-15.8	7,205	-0.22%
2022/04/29	0	0.00	4	15.95	15.98	-4	7,423	-0.05%
2022/04/28	11	15.77	5	15.81	15.80	6	7,380	0.08%
2022/04/27	10.1	15.51	15	15.52	15.45	-4.9	7,442	-0.07%
2022/04/26	28	15.53	0	0.00	15.45	28	7,856	0.36%
2022/04/25	24	16.02	4	16.04	15.92	20	7,824	0.26%
2022/04/22	2.2	16.11	6	16.16	16.18	-3.8	7,836	-0.05%
2022/04/21	24.3	16.18	0	0.00	16.20	24.3	7,835	0.31%
2022/04/20	12	16.38	0	0.00	16.43	12	7,614	0.16%
2022/04/19	2	16.69	0	0.00	16.72	2	7,662	0.03%
2022/04/18	23.4	16.78	1	16.79	16.75	22.4	7,666	0.29%
2022/04/15	2	16.96	0	0.00	16.98	2	7,570	0.03%
2022/04/14	1	17.06	0	0.00	17.05	1	7,581	0.01%
2022/04/13	10	16.99	0	0.00	17.07	10	7,643	0.13%
2022/04/12	0	0.00	2	17.22	17.06	-2	7,759	-0.03%
2022/04/11	2	17.08	1	17.09	17.07	1	7,736	0.01%
2022/04/07	22	17.24	0	0.00	17.18	22	7,727	0.28%
2022/04/06	7	17.20	15	17.38	17.33	-8	7,675	-0.10%
2022/04/01	8.4	16.99	0	0.00	17.12	8.4	7,669	0.11%
2022/03/31	0	17.04	1.1	17.02	17.02	-1.1	7,723	-0.01%
2022/03/30	1.2	17.00	0	0.00	17.01	1.2	7,818	0.02%
2022/03/29	4	17.08	0	0.00	17.09	4	7,842	0.05%
2022/03/28	3	17.06	0	0.00	17.04	3	7,848	0.04%
2022/03/24	3	17.22	1	17.22	17.23	2	7,891	0.03%
2022/03/23	0.9	17.34	2	17.30	17.34	-1.1	7,937	-0.01%
2022/03/22	0.3	17.26	1	17.19	17.21	-0.7	7,894	-0.01%
2022/03/18	3	16.80	30	16.81	16.78	-27	7,915	-0.34%
2022/03/17	4.2	16.93	0	0.00	16.93	4.2	7,860	0.05%
2022/03/16	0	0.00	2	16.82	16.80	-2	7,864	-0.03%
2022/03/14	6	16.93	0	0.00	16.80	6	7,815	0.08%
2022/03/10	0	0.00	5	17.20	17.17	-5	8,049	-0.06%
2022/03/08	16	17.06	10	17.05	17.07	6	8,032	0.07%
2022/03/07	9	17.08	2	17.20	17.19	7	7,960	0.09%
2022/03/04	2	17.19	0.1	17.22	17.21	1.9	7,876	0.02%
2022/03/03	0	0.00	5	17.13	17.14	-5	8,087	-0.06%
2022/03/02	0.2	17.15	0	0.00	17.12	0.2	8,277	0.00%
2022/03/01	4	17.12	1	17.16	17.15	3	8,310	0.04%
2022/02/24	1	17.19	0	0.00	17.02	1	8,438	0.01%
2022/02/23	0.1	17.16	0	0.00	17.21	0.1	8,479	0.00%
2022/02/22	3	17.13	0	0.00	17.07	3	8,560	0.04%
2022/02/21	2	17.25	39	17.26	17.27	-37	8,566	-0.43%
2022/02/18	0	0.00	5	17.24	17.22	-5	8,556	-0.06%
2022/02/16	0	0.00	4	17.22	17.21	-4	8,694	-0.05%
2022/02/15	5	17.02	0	0.00	17.02	5	8,690	0.06%
2022/02/14	2.4	17.10	3	17.10	17.08	-0.7	8,721	-0.01%
2022/02/09	1.7	17.26	0	0.00	17.34	1.7	8,821	0.02%
2022/02/08	11	17.27	0	0.00	17.25	11	8,893	0.12%
2022/02/07	1.5	17.27	5	17.22	17.39	-3.5	8,926	-0.04%
2022/01/26	4	17.00	2	16.98	17.08	2	8,948	0.02%
2022/01/25	4	16.58	0	0.00	16.58	4	8,926	0.04%
2022/01/24	11	16.90	0	0.00	16.80	11	8,800	0.12%
2022/01/21	0	0.00	18	17.06	17.04	-18	8,754	-0.21%
2022/01/20	20	16.93	0.1	16.95	17.05	19.9	8,846	0.22%
2022/01/19	24.9	16.79	0	0.00	16.88	24.9	8,791	0.28%
2022/01/18	12.3	17.14	0	0.00	17.15	12.3	8,248	0.15%
2022/01/17	2.2	17.53	0	0.00	17.45	2.2	7,884	0.03%
2022/01/14	0.5	17.55	1	17.55	17.55	-0.5	7,747	-0.01%
2022/01/13	8	17.72	1	17.76	17.65	7	7,704	0.09%
2022/01/12	23	17.64	0	0.00	17.55	23	7,625	0.30%
2022/01/11	10	17.87	0	0.00	17.87	10	7,373	0.14%
2022/01/07	0	0.00	8	18.01	18.01	-8	7,364	-0.11%
2022/01/06	11	18.03	10	18.00	18.06	1	7,459	0.01%
2022/01/05	0	18.17	3	18.11	18.08	-3	7,565	-0.04%
2022/01/04	60	17.84	0	0.00	17.87	60	7,794	0.77%
2022/01/03	45	17.71	0	0.00	17.71	45	7,782	0.58%
2021/12/30	0.2	17.65	0	0.00	17.64	0.2	7,860	0.00%
2021/12/29	0.8	17.65	0	0.00	17.65	0.8	7,941	0.01%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/24	1	17.47	0	0.00	17.48	1	7,927	0.01%
2021/12/23	28.1	17.51	0	0.00	17.49	28.1	7,906	0.36%
2021/12/22	11	17.75	3	17.72	17.72	8	7,930	0.10%
2021/12/21	40	17.64	4	17.73	17.72	36	8,059	0.45%
2021/12/20	0	0.00	2	17.62	17.60	-2	8,036	-0.02%
2021/12/17	0	0.00	1	17.53	17.61	-1	8,017	-0.01%
2021/12/15	1	17.65	0	0.00	17.63	1	8,092	0.01%
2021/12/13	1	17.48	0	0.00	17.54	1	8,116	0.01%
2021/12/10	0	0.00	1	17.50	17.51	-1	8,110	-0.01%
2021/12/09	5	17.41	0	0.00	17.45	5	8,119	0.06%
2021/12/08	0.1	17.47	0	0.00	17.44	0.1	8,184	0.00%
2021/12/07	16	17.08	5	17.12	17.23	11	8,164	0.13%
2021/12/06	23	17.37	10	17.30	17.31	13	8,013	0.16%
2021/12/03	26.1	17.77	0	0.00	17.76	26.1	7,850	0.33%
2021/12/02	3	17.76	3	17.80	17.79	0	7,917	0.00%
2021/12/01	54.2	17.77	0	0.00	17.79	54.2	7,992	0.68%
2021/11/30	11	17.89	5	17.86	17.90	6	7,944	0.08%
2021/11/29	73	17.62	0	0.00	17.72	73	7,894	0.92%
2021/11/26	0	0.00	6	17.81	17.86	-6	7,700	-0.08%
2021/11/24	5	17.63	2	17.54	17.63	3	7,559	0.04%
2021/11/23	1	17.30	2	17.26	17.31	-1	7,582	-0.01%
2021/11/22	11	17.36	0	0.00	17.35	11	7,583	0.15%
2021/11/18	26	17.50	0	0.00	17.55	26	7,729	0.34%
2021/11/17	10	17.50	0	0.00	17.50	10	7,916	0.13%
2021/11/16	5	17.63	0	0.00	17.49	5	8,312	0.06%
2021/11/15	1	17.50	0	0.00	17.52	1	8,388	0.01%
2021/11/12	0.8	17.40	0	0.00	17.37	0.8	8,518	0.01%
2021/11/11	120	17.38	1	17.45	17.40	119	8,682	1.37%	大買/鉅額交易
2021/11/10	1	17.32	1	17.37	17.32	0	8,886	0.00%
2021/11/09	10	17.46	0	0.00	17.46	10	9,092	0.11%
2021/11/08	4	17.33	9	17.43	17.50	-5	9,200	-0.05%
2021/11/05	3	17.26	0	0.00	17.25	3	9,386	0.03%
2021/11/03	9	17.22	14	17.25	17.18	-5	9,873	-0.05%
2021/11/02	0.3	17.25	2	17.18	17.23	-1.7	9,918	-0.02%
2021/11/01	2	17.25	0	0.00	17.22	2	9,940	0.02%
2021/10/29	100	17.10	12	17.15	17.14	88	9,996	0.88%
2021/10/28	2	17.02	7	16.99	17.03	-5	10,027	-0.05%
2021/10/27	5	16.71	0	0.00	16.84	5	9,967	0.05%
2021/10/26	21	16.55	2	16.56	16.54	19	10,011	0.19%
2021/10/25	2	16.65	0	0.00	16.66	2	10,012	0.02%
2021/10/22	10	16.53	0	0.00	16.62	10	10,108	0.10%
2021/10/21	25	16.66	0	0.00	16.65	25	10,239	0.24%
2021/10/20	1	16.74	1	16.74	16.73	0	10,442	0.00%
2021/10/19	30	16.77	0	0.00	16.78	30	10,562	0.28%
2021/10/18	40	16.81	13	16.83	16.83	27	10,737	0.25%
2021/10/15	20	16.84	2	16.84	16.85	18	10,956	0.16%
2021/10/14	20	16.79	0	0.00	16.80	20	11,598	0.17%
2021/10/13	0	0.00	17	16.96	16.92	-17	12,159	-0.14%
2021/10/12	21	16.79	2	16.83	16.91	19	12,489	0.15%
2021/10/07	0	0.00	2	16.44	16.42	-2	13,139	-0.02%
2021/10/04	0	0.00	3	16.10	16.11	-3	14,423	-0.02%
2021/10/01	1	16.18	0	0.00	16.07	1	14,655	0.01%
2021/09/30	0.2	16.23	0	0.00	16.20	0.2	15,158	0.00%
2021/09/29	1	15.97	0	0.00	16.00	1	15,325	0.01%
2021/09/27	1	16.16	0	0.00	16.17	1	15,768	0.01%
2021/09/24	13	16.20	1	16.18	16.21	12	15,929	0.08%
2021/09/23	1	16.24	0.6	16.21	16.21	0.5	16,148	0.00%
2021/09/16	2.2	16.21	0.2	16.16	16.23	2	16,510	0.01%
2021/09/15	1.2	16.11	0	0.00	16.10	1.2	16,558	0.01%
2021/09/14	1.5	16.09	0	0.00	16.11	1.5	16,791	0.01%
2021/09/13	14	16.15	0.4	16.16	16.12	13.6	16,964	0.08%
2021/09/09	5	16.07	1	16.14	16.13	4	17,336	0.02%
2021/09/08	2	16.14	0	0.00	16.11	2	17,425	0.01%
2021/09/07	0.6	16.24	0	0.00	16.22	0.6	17,500	0.00%
2021/09/06	0.5	16.24	200	16.23	16.23	-199.5	17,786	-1.12%	大賣/鉅額交易
2021/09/03	5	16.22	0	0.00	16.23	5	17,756	0.03%
2021/09/02	0.1	16.23	0	0.00	16.21	0.1	17,795	0.00%
2021/09/01	8.2	16.18	0	0.00	16.26	8.2	18,001	0.05%
2021/08/31	0	0.00	2	16.16	16.18	-2	18,033	-0.01%
2021/08/30	0.2	16.18	4	16.17	16.15	-3.8	18,239	-0.02%
2021/08/27	7.3	15.97	0	0.00	16.05	7.3	18,350	0.04%
2021/08/24	10	15.93	0	0.00	15.95	10	18,403	0.05%
2021/08/23	4	16.14	1.3	16.18	16.11	2.7	18,318	0.01%
2021/08/20	0	0.00	2	16.59	16.36	-2	18,108	-0.01%
2021/08/19	0	0.00	5	16.36	16.36	-5	17,746	-0.03%
2021/08/18	0	0.00	1	16.33	16.44	-1	17,632	-0.01%
2021/08/17	1	16.54	3	16.45	16.39	-2	17,512	-0.01%
2021/08/13	0	16.29	0	0.00	16.29	0	17,262	0.00%
2021/08/12	1.2	16.46	0	0.00	16.47	1.2	17,091	0.01%
2021/08/11	1.4	16.58	42	16.57	16.58	-40.6	17,003	-0.24%
2021/08/10	1.5	16.57	31.4	16.52	16.55	-29.9	16,813	-0.18%
2021/08/09	2	16.22	5	16.23	16.23	-3	16,516	-0.02%
2021/08/05	1	16.11	0	0.00	16.14	1	16,429	0.01%
2021/08/04	2	16.23	5	16.21	16.21	-3	16,642	-0.02%
2021/08/03	3.1	15.99	7	16.15	16.13	-3.9	16,703	-0.02%
2021/08/02	1.3	16.01	5	15.96	16.01	-3.7	16,597	-0.02%
2021/07/30	0.2	15.85	13	15.81	15.85	-12.8	16,647	-0.08%
2021/07/29	2.1	15.74	2	15.73	15.74	0.1	16,755	0.00%
2021/07/28	1.3	15.66	0	0.00	15.64	1.3	16,821	0.01%
2021/07/27	1	15.73	0	0.00	15.72	1	17,025	0.01%
2021/07/26	5	15.51	0	0.00	15.49	5	17,482	0.03%
2021/07/23	1	15.77	0	0.00	15.72	1	17,839	0.01%
2021/07/22	3.1	15.70	6	15.70	15.69	-2.9	18,370	-0.02%
2021/07/21	9	15.62	16.2	15.63	15.61	-7.2	18,841	-0.04%
2021/07/20	24.1	15.29	0	0.00	15.27	24.1	19,392	0.12%
2021/07/19	33.1	15.57	0	0.00	15.53	33.1	19,554	0.17%
2021/07/16	1	15.61	0	0.00	15.79	1	19,740	0.01%
2021/07/15	9.3	15.63	0	0.00	15.66	9.3	19,976	0.05%
2021/07/14	23	15.61	0	0.00	15.56	23	21,265	0.11%
2021/07/13	21	15.80	10	15.79	15.77	11	23,780	0.05%
2021/07/12	37.2	16.02	20	15.96	15.97	17.2	23,627	0.07%
2021/07/09	14	16.38	0	0.00	16.37	14	23,058	0.06%
2021/07/08	64	16.62	0	0.00	16.51	64	23,256	0.28%
2021/07/07	202	16.37	5	16.38	16.33	197	23,318	0.84%	大買/鉅額交易
2021/07/06	9	16.79	0	0.00	16.80	9	23,069	0.04%
2021/07/05	38.3	16.99	0	0.00	16.95	38.3	23,188	0.17%
2021/07/02	8.3	17.10	14	17.07	17.13	-5.7	23,000	-0.02%
2021/07/01	2	16.90	0	0.00	16.86	2	23,139	0.01%
2021/06/30	11.2	16.96	2	17.00	16.98	9.2	23,294	0.04%
2021/06/29	9	16.74	11	16.73	16.81	-2	23,402	-0.01%
2021/06/28	11	16.45	62	16.52	16.58	-51	23,536	-0.22%
2021/06/25	3	16.32	0	0.00	16.34	3	23,726	0.01%
2021/06/24	7	16.33	3	16.36	16.32	4	24,042	0.02%
2021/06/23	8	16.44	1	16.46	16.36	7	24,336	0.03%
2021/06/22	0	0.00	38	16.26	16.34	-38	24,478	-0.16%
2021/06/21	1	16.20	0	0.00	16.19	1	24,686	0.00%
2021/06/18	5	16.14	7	16.20	16.20	-2	24,922	-0.01%
2021/06/17	3	15.93	4.1	15.96	15.94	-1.1	25,037	0.00%
2021/06/15	3	15.90	21	16.05	16.12	-18	25,698	-0.07%
2021/06/10	0	0.00	25	15.62	15.59	-25	26,195	-0.10%
2021/06/09	7	15.57	0	0.00	15.59	7	26,724	0.03%
2021/06/07	6.3	15.88	10	15.91	15.78	-3.7	27,546	-0.01%
2021/06/04	10	15.80	25	15.79	15.78	-15	27,823	-0.05%
2021/06/03	0	0.00	9	15.62	15.64	-9	28,237	-0.03%
2021/06/02	0	0.00	5	15.62	15.57	-5	28,868	-0.02%
2021/06/01	0.6	15.49	0	0.00	15.58	0.6	29,479	0.00%
2021/05/26	1	15.55	27	15.55	15.51	-26	32,429	-0.08%
2021/05/25	12	15.50	3	15.50	15.51	9	33,424	0.03%
2021/05/24	21	15.38	1	15.35	15.43	20	34,450	0.06%
2021/05/21	12	15.35	0	0.00	15.37	12	35,572	0.03%
2021/05/20	3	15.11	0	0.00	15.11	3	36,705	0.01%
2021/05/19	13	15.10	0	0.00	15.10	13	38,054	0.03%
2021/05/18	5	15.13	0	0.00	15.14	5	39,554	0.01%
2021/05/17	4	15.09	9	15.13	15.08	-5	41,069	-0.01%
2021/05/14	3.1	15.25	0	0.00	15.24	3.1	42,480	0.01%
2021/05/13	2	15.20	4	15.11	15.26	-2	44,424	0.00%
2021/05/12	12	15.16	80	15.24	15.15	-68	46,373	-0.15%
2021/05/11	30	15.40	495	15.36	15.38	-465	47,834	-0.97%	大賣/鉅額交易
2021/05/10	2	15.50	3	15.50	15.50	-1	50,017	0.00%
2021/05/07	9	15.63	208	15.60	15.57	-199	52,920	-0.38%	大賣/鉅額交易
2021/05/06	50	15.67	2	15.68	15.68	48	55,981	0.09%
2021/05/05	14	15.44	2	15.42	15.57	12	59,247	0.02%
2021/05/04	10	15.40	8	15.39	15.40	2	63,631	0.00%
2021/05/03	28	15.53	4	15.44	15.52	24	67,693	0.04%
2021/04/29	28.1	15.38	7	15.36	15.35	21.1	70,822	0.03%
2021/04/28	32	15.52	4	15.55	15.50	28	74,738	0.04%
2021/04/27	29	15.64	17	15.62	15.60	12	79,267	0.02%
2021/04/26	58.3	15.83	103	15.89	15.85	-44.7	85,029	-0.05%	大賣/
2021/04/23	93	15.78	471	15.83	15.73	-378	91,362	-0.41%	大賣/鉅額交易
2021/04/22	130	16.33	23	16.39	16.02	107	100,844	0.11%	大買/鉅額交易
2021/04/21	98	16.28	22	16.34	16.26	76	115,846	0.07%
2021/04/20	216	17.04	93	16.91	16.85	123	150,211	0.08%	大買/鉅額交易
2021/04/19	229.6	16.76	220	16.15	17.91	9.6	193,276	0.00%	大買/大賣/