• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102張
  • 產業
    上櫃0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0600.000.116.8016.79-0.11,817-0.01%
2024/10/2100.00517.6117.54-52,428-0.21%
2024/10/160.117.39117.3817.31-0.92,535-0.04%
2024/10/15117.49217.5217.52-12,530-0.04%
2024/10/1100.00217.2217.13-22,547-0.08%
2024/10/0900.00117.0517.00-12,578-0.04%
2024/09/27017.3200.0017.2902,9920.00%
2024/09/25017.1900.0017.2103,1620.00%
2024/09/10116.1500.0016.1513,3610.03%
2024/09/05116.3000.0016.2013,4560.03%
2024/08/2300.00116.9016.88-13,676-0.03%
2024/08/1600.00217.0617.03-23,991-0.05%
2024/08/1400.00116.8116.79-14,079-0.02%
2024/07/3000.000.616.4016.57-0.63,926-0.01%
2024/07/260.216.6200.0016.610.23,9140.00%
2024/07/23017.2000.0017.1703,9310.00%
2024/07/220.116.8800.0016.850.13,9810.00%
2024/07/17118.0800.0017.9913,9210.03%
2024/07/12118.1900.0018.0614,0090.03%
2024/07/0800.00218.0318.13-23,978-0.05%
2024/07/0300.001017.3617.41-103,899-0.26%
2024/07/0100.00117.3817.40-13,843-0.03%
2024/06/24017.2400.0017.2203,9770.00%
2024/06/2100.001017.5517.54-103,984-0.25%
2024/06/205.317.561517.6317.63-9.73,991-0.24%
2024/06/1900.00317.5017.50-33,999-0.08%
2024/06/1800.00117.1017.11-14,050-0.02%
2024/06/172.116.8400.0016.932.14,0870.05%
2024/06/1300.00216.9816.84-24,194-0.05%
2024/06/110.216.4400.0016.440.24,2190.00%
2024/06/0600.00516.4516.40-54,315-0.12%
2024/05/2400.00116.2816.28-15,005-0.02%
2024/05/21015.8200.0015.8204,9380.00%
2024/05/200.315.7900.0015.790.34,8880.01%
2024/05/1700.00115.7915.78-14,950-0.02%
2024/05/160.115.8500.0015.770.14,9610.00%
2024/05/100.215.4200.0015.450.25,0370.00%
2024/04/2900.00515.1415.19-55,467-0.09%
2024/04/2600.002.515.0514.99-2.55,485-0.05%
2024/04/23014.6400.0014.6205,6340.00%
2024/04/221.614.56114.5214.520.65,6670.01%
2024/04/19014.8100.0014.8105,6580.00%
2024/04/160.115.5900.0015.220.15,5160.00%
2024/04/15315.73115.6415.7025,4920.04%
2024/04/100.215.8900.0015.910.25,5470.00%
2024/04/0900.00115.8215.87-15,618-0.02%
2024/04/080.515.58215.6115.59-1.55,536-0.03%
2024/03/2900.005.415.5315.60-5.45,616-0.10%
2024/03/27115.4300.0015.4815,6240.02%
2024/03/25115.59115.5715.5405,6060.00%
2024/03/2100.00215.6215.68-25,624-0.04%
2024/03/200.415.470.115.5915.440.35,6170.01%
2024/03/1900.00215.5315.51-25,667-0.04%
2024/03/181.115.302.115.3415.40-15,608-0.02%
2024/03/1500.00915.3815.36-95,589-0.16%
2024/03/14115.4400.0015.4415,5660.02%
2024/03/120.115.4200.0015.440.15,4980.00%
2024/03/1100.001215.2715.27-125,461-0.22%
2024/03/08415.42615.4415.34-25,444-0.04%
2024/03/0700.003515.1315.16-355,195-0.67%
2024/03/0400.00614.6814.75-64,944-0.12%
2024/03/01214.53114.5514.5014,8170.02%
2024/02/2900.00114.4814.53-14,833-0.02%
2024/02/27214.552314.5714.47-214,819-0.44%
2024/02/2600.00214.5714.57-24,815-0.04%
2024/02/22214.54214.5814.5804,7780.00%
2024/02/21414.4800.0014.4744,7750.08%
2024/02/200.614.551014.5314.55-9.44,878-0.19%
2024/02/160.114.5700.0014.490.14,8610.00%
2024/02/150.114.57414.5514.57-3.94,864-0.08%
2024/02/0500.000.114.1714.17-0.14,6830.00%
2024/02/011.114.0700.0014.101.14,6680.02%
2024/01/2500.00114.3814.41-14,523-0.02%
2024/01/24014.2400.0014.2304,2860.00%
2024/01/230.414.2200.0014.220.44,3010.01%
2024/01/180.313.7000.0013.700.34,2810.01%
2024/01/17413.7900.0013.7044,2600.09%
2024/01/160.114.1100.0014.120.14,1850.00%
2024/01/120.114.1200.0014.120.14,2120.00%
2024/01/10214.0900.0014.1024,3160.05%
2024/01/09514.2600.0014.1554,3690.11%
2024/01/03314.1500.0014.1334,3690.07%
2023/12/2900.000.114.4914.50-0.14,2800.00%
2023/12/200.614.0500.0014.050.64,0920.02%
2023/12/19113.9600.0013.9914,1080.02%
2023/12/18114.064.314.0814.09-3.34,143-0.08%
2023/12/1500.001.414.1514.11-1.44,146-0.03%
2023/12/140.114.0800.0014.080.14,1430.00%
2023/12/130.613.9500.0013.940.64,0920.02%
2023/12/0800.00413.9013.87-44,102-0.10%
2023/12/060.113.9400.0013.930.14,0650.00%
2023/12/05313.9600.0013.9334,0450.07%
2023/11/28113.9200.0013.9013,9300.03%
2023/11/21013.990.113.9314.00-0.13,9020.00%
2023/11/202.413.8900.0013.902.43,8600.06%
2023/11/1700.00113.8813.88-13,799-0.03%
2023/11/160.113.8000.0013.800.13,6970.00%
2023/11/1400.002.313.6613.66-2.33,608-0.06%
2023/11/130.813.6100.0013.610.83,6100.02%
2023/11/09113.5000.0013.5713,6580.03%
2023/11/060.113.60313.6113.58-2.93,769-0.08%
2023/11/0300.00213.5013.51-23,765-0.05%
2023/11/02113.3300.0013.3713,7250.03%
2023/11/011.313.0600.0013.101.33,6890.04%
2023/10/3110.113.0200.0013.0110.13,7190.27%
2023/10/270.113.1000.0013.050.13,7210.00%
2023/10/265.213.0400.0013.035.23,7380.14%
2023/10/240.413.3000.0013.270.43,7320.01%
2023/10/190.313.4800.0013.460.33,6340.01%
2023/10/18113.6600.0013.6413,7270.03%
2023/10/170.113.7600.0013.760.13,7630.00%
2023/10/123.113.77313.7613.770.13,9500.00%
2023/10/060.113.5100.0013.510.14,0690.00%
2023/10/04713.3000.0013.3074,0910.17%
2023/10/032.213.4800.0013.472.24,0600.05%
2023/09/2600.00713.3613.33-74,173-0.17%
2023/09/250.113.5000.0013.500.14,1270.00%
2023/09/221.613.4200.0013.431.64,1900.04%
2023/09/210.213.4900.0013.460.24,2020.00%
2023/09/20113.591513.6013.60-144,179-0.33%
2023/09/1916.113.6600.0013.6516.14,2030.38%
2023/09/1500.00213.9013.92-24,136-0.05%
2023/09/1400.00113.8713.88-14,112-0.02%
2023/09/131.113.7200.0013.741.14,1420.03%
2023/09/08113.5500.0013.6314,2720.02%
2023/09/070.113.6500.0013.630.14,3550.00%
2023/09/060.113.76513.7613.74-4.94,372-0.11%
2023/09/05113.7700.0013.8014,3970.02%
2023/09/041.713.7500.0013.801.74,4230.04%
2023/08/31113.7700.0013.7314,5400.02%
2023/08/30113.8100.0013.8214,5910.02%
2023/08/291.813.7100.0013.731.84,6710.04%
2023/08/2800.00113.6813.66-14,706-0.02%
2023/08/24013.6700.0013.6504,7760.00%
2023/08/231.113.4800.0013.511.14,9900.02%
2023/08/220.313.5100.0013.480.35,1200.01%
2023/08/210.113.5000.0013.480.15,1380.00%
2023/08/1800.001113.5013.48-115,183-0.21%
2023/08/162.213.5100.0013.492.25,1980.04%
2023/08/140.213.8300.0013.690.25,2350.00%
2023/08/110.213.9000.0013.890.25,2070.00%
2023/08/100.113.9200.0013.900.15,2020.00%
2023/08/090.714.0000.0013.990.75,1990.01%
2023/08/070.114.1100.0014.100.15,2120.00%
2023/08/040.114.0600.0014.040.15,2320.00%
2023/08/022.114.0500.0014.052.15,2200.04%
2023/08/0100.00114.2514.25-15,198-0.02%
2023/07/31114.3100.0014.2015,2220.02%
2023/07/280.114.3200.0014.280.15,2300.00%
2023/07/27114.2200.0014.2215,2400.02%
2023/07/25014.0400.0014.0305,2390.00%
2023/07/240.413.9100.0013.900.45,2480.01%
2023/07/212.113.9100.0013.912.15,3090.04%
2023/07/20014.091.814.0714.12-1.85,292-0.03%
2023/07/1900.00414.2014.10-45,218-0.08%
2023/07/18014.2700.0014.2405,2540.00%
2023/07/140.714.4200.0014.430.75,6170.01%
2023/07/130.214.4100.0014.290.25,6120.00%
2023/07/12514.19014.2214.2055,5930.09%
2023/07/110.114.2200.0014.220.15,6050.00%
2023/07/070.114.0800.0014.060.15,7450.00%
2023/07/062.214.1500.0014.132.25,7820.04%
2023/07/05114.2800.0014.2715,8150.02%
2023/07/03314.2700.0014.2635,7720.05%
2023/06/300.114.1900.0014.210.15,7610.00%
2023/06/290.114.1900.0014.160.15,6800.00%
2023/06/260.114.3800.0014.350.15,6330.00%
2023/06/210.314.4600.0014.460.35,6070.00%
2023/06/2010.114.4700.0014.4110.15,6110.18%
2023/06/141.314.3600.0014.361.35,5090.02%
2023/06/130.314.3200.0014.370.35,4910.01%
2023/06/1200.000.214.2114.17-0.25,4070.00%
2023/06/081.114.0500.0013.991.15,4130.02%
2023/06/070.114.0800.0014.090.15,4030.00%
2023/06/060.113.934.413.9213.93-4.35,337-0.08%
2023/06/0100.00313.7513.71-35,183-0.06%
2023/05/3000.00113.8213.87-15,083-0.02%
2023/05/2900.000.213.8313.83-0.24,9780.00%
2023/05/260.113.72113.6813.72-0.94,756-0.02%
2023/05/250.413.5500.0013.540.44,6210.01%
2023/05/23013.5100.0013.5104,5550.00%
2023/05/2210.113.5100.0013.5010.14,5180.22%
2023/05/190.213.540.213.5313.5404,4760.00%
2023/05/16113.2200.0013.2314,3190.02%
2023/05/150.213.1200.0013.080.24,3170.00%
2023/05/120.113.1000.0013.110.14,2980.00%
2023/05/11113.2000.0013.1814,2360.02%
2023/05/101.113.2300.0013.221.14,2110.03%
2023/05/080.213.2800.0013.260.24,1640.00%
2023/05/04113.1500.0013.1814,1040.02%
2023/05/03013.1600.0013.1604,0560.00%
2023/04/280.113.1200.0013.120.14,0600.00%
2023/04/27213.0500.0013.0524,0480.05%
2023/04/260.213.0000.0013.030.24,0310.00%
2023/04/25713.0900.0013.0773,9360.18%
2023/04/240.813.2500.0013.250.83,8270.02%
2023/04/216.113.4100.0013.296.13,7750.16%
2023/04/20313.6200.0013.5833,6220.08%
2023/04/19113.6800.0013.6413,3810.03%
2023/04/18213.7900.0013.7823,0780.06%
2023/04/14113.7600.0013.7912,9160.03%
2023/04/130.213.8500.0013.770.22,8310.01%
2023/04/12113.8000.0013.8512,7000.04%
2023/04/112.113.8000.0013.812.12,6300.08%
2023/04/07113.8700.0013.8712,4230.04%
2023/03/27113.7900.0013.7912,2400.04%
2023/03/240.113.8500.0013.850.12,2130.01%
2023/03/23013.8200.0013.7902,1800.00%
2023/03/220.413.7700.0013.750.42,1300.02%
2023/03/21213.6100.0013.5922,0870.10%
2023/03/20113.5600.0013.6112,0460.05%
2023/03/16113.4800.0013.4812,0000.05%
2023/03/15113.5700.0013.5411,9570.05%
2023/03/143.213.5000.0013.473.21,9530.16%
2023/03/1000.000.113.6313.62-0.11,848-0.01%
2023/03/09113.82113.8513.7801,8310.00%
2023/03/070.513.8000.0013.800.51,8070.03%
2023/03/060.713.74113.7313.73-0.31,810-0.02%
2023/03/030.313.6200.0013.620.31,7740.02%
2023/02/23213.4400.0013.5221,7220.12%
2023/02/2200.001013.2913.36-101,729-0.58%
2023/02/21013.5000.0013.4801,7240.00%
2023/02/200.413.54113.5213.52-0.61,749-0.04%
2023/02/140.513.5900.0013.580.51,7860.03%
2023/02/090.313.51813.5213.52-7.71,747-0.44%
2023/02/080.313.5000.0013.510.31,7440.02%
2023/01/16113.07213.0713.05-11,567-0.06%
2022/12/290.112.2100.0012.180.11,7140.01%
2022/12/28112.2000.0012.2011,7450.06%
2022/12/220.412.5300.0012.520.41,8330.02%
2022/12/19112.4900.0012.4911,9260.05%
2022/12/160.112.6000.0012.580.11,9350.01%
2022/12/1500.000.312.7712.77-0.31,943-0.02%
2022/12/130.112.6700.0012.610.11,9690.01%
2022/12/120.112.6700.0012.680.11,9970.01%
2022/11/30012.9400.0012.9401,9820.00%
2022/11/2900.00112.6412.79-11,994-0.05%
2022/11/241012.8800.0012.90102,0200.50%
2022/11/230.212.8400.0012.840.22,0150.01%
2022/11/220.412.7500.0012.730.42,0350.02%
2022/11/210.112.7400.0012.680.12,0350.00%
2022/11/1100.000.512.3212.35-0.51,940-0.03%
2022/11/101.611.8300.0011.861.61,8990.08%
2022/11/07011.6200.0011.6001,8940.00%
2022/11/03111.3000.0011.3411,8840.05%
2022/11/02011.4500.0011.4601,8800.00%
2022/10/280.211.2700.0011.260.21,8990.01%
2022/10/24011.3100.0011.3201,8900.00%
2022/10/210.411.3000.0011.280.41,8900.02%
2022/10/200.111.1200.0011.290.11,8900.01%
2022/10/190.111.3700.0011.300.11,8740.01%
2022/10/171.411.5200.0011.521.41,8130.08%
2022/10/11111.6800.0011.5411,6970.06%
2022/10/050.112.2200.0012.180.11,5770.01%
2022/10/04111.9700.0011.9711,5550.06%
2022/10/03111.7000.0011.6811,5280.07%
2022/09/300.311.8300.0011.830.31,4910.02%
2022/09/2900.00211.9311.94-21,481-0.14%
2022/09/280.111.9700.0011.930.11,4940.01%
2022/09/260.112.2500.0012.230.11,4890.01%
2022/09/23212.5000.0012.4921,4940.13%
2022/09/222.112.5300.0012.572.11,5240.14%
2022/09/21112.7300.0012.7511,5240.07%
2022/09/200.412.8700.0012.850.41,5140.03%
2022/09/1900.00512.7712.76-51,516-0.33%
2022/09/160.212.9200.0012.890.21,4960.02%
2022/09/07112.7500.0012.7511,6320.06%
2022/09/020.112.9800.0012.940.11,6170.01%
2022/08/31013.4000.0013.2501,5570.00%
2022/08/30013.2000.0013.1501,5600.00%
2022/08/290.113.2000.0013.090.11,5630.00%
2022/08/23013.2700.0013.2701,5370.00%
2022/08/220.713.4400.0013.410.71,5390.04%
2022/08/19013.6300.0013.5701,5330.00%
2022/08/100.113.2400.0013.200.11,5900.01%
2022/08/05113.31213.1913.31-11,612-0.06%
2022/08/0300.00212.9112.91-21,658-0.12%
2022/08/02212.8600.0012.9021,6870.12%
2022/08/010.113.0700.0013.070.11,6920.01%
2022/07/290.413.0900.0013.070.41,7090.02%
2022/07/280.113.0100.0012.960.11,7050.00%
2022/07/26112.9000.0012.8611,7120.06%
2022/07/22113.05113.0813.0801,7130.00%
2022/07/2100.00113.0213.05-11,764-0.06%
2022/07/200.312.900.312.9412.8501,7750.00%
2022/07/190.212.7500.0012.750.21,8170.01%
2022/07/15112.8100.0012.8011,8340.05%
2022/07/110.112.8300.0012.650.11,9000.01%
2022/07/08112.8000.0012.7911,9150.05%
2022/07/070.212.4200.0012.700.21,9240.01%
2022/07/06112.4500.0012.3611,9600.05%
2022/07/04012.6300.0012.5301,9910.00%
2022/06/301.112.9400.0012.951.12,0270.05%
2022/06/29013.3100.0013.3101,9970.00%
2022/06/280.113.4900.0013.450.11,9890.00%
2022/06/270.713.5900.0013.590.72,0170.04%
2022/06/2400.00113.4213.32-12,022-0.05%
2022/06/233.113.4300.0013.273.12,0520.15%
2022/06/2200.00113.5313.51-12,027-0.05%
2022/06/202.313.6400.0013.562.32,0090.11%
2022/06/171.113.6100.0013.681.12,0120.05%
2022/06/150.213.9700.0013.970.22,0020.01%
2022/06/130.114.0300.0014.000.12,0640.00%
2022/06/100.114.3000.0014.340.12,1110.00%
2022/06/0800.00114.5614.53-12,174-0.05%
2022/05/31014.5500.0014.5302,5970.00%
2022/05/300.114.4600.0014.440.12,5900.00%
2022/05/270.814.1800.0014.160.82,5950.03%
2022/05/1700.000.314.1314.10-0.32,928-0.01%
2022/05/160.214.0200.0013.990.22,9600.01%
2022/05/13113.93513.8813.93-42,991-0.13%
2022/05/120.213.8900.0013.750.23,0800.01%
2022/05/100.113.8800.0014.130.13,0910.00%
2022/05/0500.000.714.6014.58-0.73,151-0.02%
2022/04/29214.5500.0014.4923,3280.06%
2022/04/280.114.3600.0014.360.13,3960.00%
2022/04/260.314.4600.0014.430.33,4210.01%
2022/04/251.414.4000.0014.421.43,4530.04%
2022/04/200.314.7000.0014.730.33,6380.01%
2022/04/192.114.8000.0014.712.13,6690.06%
2022/04/180.114.6800.0014.660.13,7300.00%
2022/04/150.214.7800.0014.780.23,7290.01%
2022/04/121.114.8200.0014.821.13,9990.03%
2022/04/113.414.9200.0014.873.44,2250.08%
2022/04/073.115.0900.0014.993.14,3240.07%
2022/04/06415.1800.0015.2244,2940.09%
2022/04/0100.00115.3115.35-14,295-0.02%
2022/03/300.315.48115.4615.49-0.74,347-0.02%
2022/03/291.315.3900.0015.351.34,3540.03%
2022/03/280.115.3900.0015.360.14,3580.00%
2022/03/250.315.41115.4215.41-0.74,340-0.02%
2022/03/2400.00115.4215.44-14,417-0.02%
2022/03/2300.00115.4615.46-14,433-0.02%
2022/03/210.915.4200.0015.360.94,4510.02%
2022/03/1700.000.615.3215.35-0.64,513-0.01%
2022/03/152.214.9000.0014.882.24,4980.05%
2022/03/14115.0800.0015.0814,5040.02%
2022/03/09114.94214.9014.95-14,531-0.02%
2022/03/080.114.9200.0014.750.14,5530.00%
2022/03/073.215.0200.0015.053.24,4420.07%
2022/03/042.115.4500.0015.442.14,3110.05%
2022/03/020.315.561.315.5415.56-14,485-0.02%
2022/03/012.115.5800.0015.592.14,4950.05%
2022/02/243.315.5500.0015.433.34,5010.07%
2022/02/22115.6800.0015.7014,4720.02%
2022/02/210.115.8500.0015.880.14,4420.00%
2022/02/18115.8800.0015.8914,4710.02%
2022/02/1700.00215.9215.93-24,507-0.04%
2022/02/16115.880.415.9015.900.74,5260.01%
2022/02/150.515.7400.0015.730.54,5370.01%
2022/02/14215.7600.0015.7824,5380.04%
2022/02/104.716.031.116.0516.113.64,5490.08%
2022/02/090.315.97215.9616.03-1.74,586-0.04%
2022/02/07115.8100.0015.8414,6520.02%
2022/01/26315.8100.0015.8134,5990.07%
2022/01/25215.9100.0015.9324,5910.04%
2022/01/24316.01215.9616.1214,5810.02%
2022/01/211.316.0400.0016.041.34,5830.03%
2022/01/200.316.25116.1716.30-0.74,578-0.02%
2022/01/191.116.2800.0016.261.14,6190.02%
2022/01/180.116.5100.0016.430.14,6640.00%
2022/01/170.216.57216.5416.55-1.84,789-0.04%
2022/01/142.116.3400.0016.382.14,8820.04%
2022/01/13116.4100.0016.3915,0100.02%
2022/01/110.116.1800.0016.200.15,6290.00%
2022/01/100.116.1900.0016.180.15,7340.00%
2022/01/07116.1600.0016.1815,7660.02%
2022/01/063.116.2200.0016.283.15,7500.05%
2022/01/05016.4200.0016.4005,7330.00%
2022/01/04216.3110.116.2816.34-8.15,708-0.14%
2022/01/031.616.151716.1416.12-15.55,535-0.28%
2021/12/303.116.1600.0016.163.15,4680.06%
2021/12/29016.1800.0016.1805,5630.00%
2021/12/28116.1100.0016.1015,6480.02%
2021/12/278.316.0000.0016.008.35,8100.14%
2021/12/2100.00115.8915.89-16,098-0.02%
2021/12/203.215.8400.0015.793.26,1020.05%
2021/12/170.115.900.315.9115.91-0.26,0310.00%
2021/12/150.215.84515.8015.82-4.86,112-0.08%
2021/12/141.115.8000.0015.791.16,1080.02%
2021/12/13715.94215.9315.8756,0460.08%
2021/12/0900.00115.8815.91-16,015-0.02%
2021/12/080.216.0100.0015.940.25,9960.00%
2021/12/060.215.8700.0015.890.25,9480.00%
2021/12/020.115.881015.9215.86-9.95,977-0.17%
2021/12/01015.75115.8015.81-16,050-0.02%
2021/11/300.415.6000.0015.600.46,2340.01%
2021/11/290.115.5000.0015.560.16,2770.00%
2021/11/260.115.6000.0015.550.16,2580.00%
2021/11/25015.7500.0015.7406,1330.00%
2021/11/24115.7500.0015.7516,1600.02%
2021/11/231.215.8500.0015.781.26,1380.02%
2021/11/220.215.9200.0015.910.26,1090.00%
2021/11/19015.92515.9015.90-56,100-0.08%
2021/11/18515.8500.0015.8456,0330.08%
2021/11/160.215.7800.0015.750.26,0110.00%
2021/11/150.115.7200.0015.720.16,0460.00%
2021/11/110.115.6100.0015.610.15,9790.00%
2021/11/10115.67215.6815.67-15,961-0.02%
2021/11/09115.7000.0015.7115,9450.02%
2021/11/0800.001715.5115.56-175,847-0.29%
2021/11/051.115.43215.3915.42-0.95,821-0.02%
2021/11/04115.3200.0015.3215,7900.02%
2021/11/03015.3800.0015.3505,7670.00%
2021/11/02015.2800.0015.2805,7800.00%
2021/11/010.115.3200.0015.310.15,7990.00%
2021/10/29015.281.515.2915.29-1.55,872-0.03%
2021/10/281.115.3800.0015.331.15,8940.02%
2021/10/27215.311415.3515.38-125,887-0.20%
2021/10/261.615.282015.2515.29-18.45,962-0.31%
2021/10/25615.16215.1715.1945,8880.07%
2021/10/225.215.1500.0015.185.25,8060.09%
2021/10/211.215.1900.0015.191.25,6180.02%
2021/10/2031.115.241615.2115.2215.15,4360.28%
2021/10/191315.491015.5615.4734,9230.06%
2021/10/181615.8900.0015.90164,7530.34%
2021/10/154.115.79515.7915.80-0.94,652-0.02%
2021/10/14415.7100.0015.7044,6250.09%
2021/10/13615.7100.0015.7364,5820.13%
2021/10/12415.7900.0015.7944,5320.09%
2021/10/08715.8700.0015.8874,4880.16%
2021/10/07115.88715.9015.91-64,413-0.14%
2021/10/067.115.7100.0015.727.14,4750.16%
2021/10/05315.5600.0015.7034,3670.07%
2021/10/04915.6300.0015.5694,2860.21%
2021/10/01015.4900.0015.5204,1060.00%
2021/09/300.415.7700.0015.770.43,9900.01%
2021/09/29615.6800.0015.6663,9810.15%
2021/09/28116.0200.0016.0213,8390.03%
2021/09/27016.1500.0016.1403,8100.00%
2021/09/221715.8400.0015.85173,8510.44%
2021/09/17116.2000.0016.1613,7430.03%
2021/09/16016.19016.2516.1703,7630.00%
2021/09/1400.00716.3316.29-73,802-0.18%
2021/09/09616.171.216.0416.174.83,8790.12%
2021/09/0800.000.216.0716.06-0.23,898-0.01%
2021/09/061016.451.216.3616.448.93,8490.23%
2021/09/030.116.3000.0016.370.13,7510.00%
2021/09/020.116.0200.0015.910.13,5430.00%
2021/08/31015.90315.8315.93-33,481-0.09%
2021/08/300.115.9000.0015.880.13,4870.00%
2021/08/27015.7100.0015.7003,4580.00%
2021/08/260.315.5700.0015.550.33,4800.01%
2021/08/20114.9000.0014.9513,6610.03%
2021/08/170.115.3800.0015.210.13,6970.00%
2021/08/13115.5700.0015.4813,7600.03%
2021/08/0900.00215.9815.98-24,167-0.05%
2021/08/060.116.06916.0516.05-8.94,327-0.21%
2021/08/0500.00116.2416.21-14,709-0.02%
2021/08/0400.00415.9916.11-45,025-0.08%
2021/08/02015.651.515.5715.65-1.55,317-0.03%
2021/07/300.115.471815.5715.47-17.95,355-0.33%
2021/07/290.315.311015.3015.31-9.75,415-0.18%
2021/07/2810.215.0300.0015.1210.25,6110.18%
2021/07/2300.00415.3515.34-46,162-0.06%
2021/07/210.115.2000.0015.110.16,3140.00%
2021/07/20215.2000.0015.1826,3460.03%
2021/07/190.115.3400.0015.330.16,3660.00%
2021/07/1300.00615.4315.44-66,852-0.09%
2021/07/120.115.3400.0015.310.16,7980.00%
2021/07/098.615.2700.0015.228.66,8200.13%
2021/07/08215.3000.0015.2927,0090.03%
2021/07/060.115.3200.0015.320.17,2530.00%
2021/07/0500.002015.3315.38-207,369-0.27%
2021/07/01115.24715.2415.20-67,479-0.08%
2021/06/301.115.321115.3015.30-9.97,576-0.13%
2021/06/291.315.270.215.3215.301.17,6600.01%
2021/06/28015.33115.3015.32-18,007-0.01%
2021/06/250.215.356.115.4415.33-5.98,104-0.07%
2021/06/2400.00715.3315.33-78,182-0.09%
2021/06/23515.33615.2515.33-18,290-0.01%
2021/06/22115.0800.0015.0818,3640.01%
2021/06/21415.1200.0015.0848,4770.05%
2021/06/18115.38215.3915.34-18,514-0.01%
2021/06/1700.00115.3315.36-18,628-0.01%
2021/06/16315.2800.0015.2338,7360.03%
2021/06/1100.00515.3015.29-58,968-0.06%
2021/06/100.415.26615.2915.24-5.69,098-0.06%
2021/06/09215.20315.2315.20-19,243-0.01%
2021/06/08115.4300.0015.3819,3400.01%
2021/06/04615.3500.0015.3869,6430.06%
2021/06/03115.44115.4715.5009,8060.00%
2021/06/01215.5400.0015.50210,0940.02%
2021/05/315.315.22615.3715.44-0.710,252-0.01%
2021/05/27714.8200.0014.90710,4700.07%
2021/05/261415.04415.0414.991010,6410.09%
2021/05/257.214.90514.8715.022.210,8300.02%
2021/05/201314.491214.4414.41111,3280.01%
2021/05/19214.52814.6014.60-611,530-0.05%
2021/05/18914.42714.4414.55211,7370.02%
2021/05/1710.113.83413.7613.746.111,8290.05%
2021/05/1410.114.41214.4614.278.111,6850.07%
2021/05/13714.10613.9914.16111,6500.01%
2021/05/1213.314.7611214.6314.69-98.711,144-0.89% 大賣/
2021/05/114715.2300.0015.164710,6280.44%
2021/05/104.215.7200.0015.684.210,0910.04%
2021/05/07115.781015.7215.84-910,209-0.09%
2021/05/062315.552015.4715.40310,3500.03%
2021/05/052615.6000.0015.502610,2130.25%
2021/05/047315.635615.5715.661710,0550.17%
2021/05/0322.316.268016.1716.11-57.79,448-0.61%
2021/04/2940.316.60216.7416.5538.39,2640.41%
2021/04/28116.6600.0016.6819,3670.01%
2021/04/273516.67916.6716.65269,5310.27%
2021/04/263.216.502416.3616.54-20.89,661-0.22%
2021/04/23315.881715.9816.00-149,785-0.14%
2021/04/222016.021016.1515.901010,0960.10%
2021/04/214015.9600.0015.97409,7790.41%
2021/04/20215.902215.9215.95-209,369-0.21%
2021/04/19415.83215.9015.9129,7050.02%
2021/04/1622.115.63115.6515.6921.19,9160.21%
2021/04/15715.4900.0015.56710,3620.07%
2021/04/1430.115.4700.0015.4930.111,0250.27%
2021/04/131215.6700.0015.591210,3890.12%
2021/04/1200.00115.6115.66-110,120-0.01%
2021/04/09215.5800.0015.55210,5920.02%
2021/04/08515.47115.3815.49410,8020.04%
2021/04/07115.2100.0015.25111,6310.01%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音