• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.42
  • 漲幅
    +2.35%
  • 成交量
    14,904張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17118.2510.818.2818.30-9.86,979-0.14%
2024/12/1600.00218.1017.88-26,821-0.03%
2024/12/1200.00217.9017.83-26,722-0.03%
2024/12/100.317.8900.0017.770.36,7800.00%
2024/12/0500.00217.7817.82-26,876-0.03%
2024/12/04017.6000.0017.6606,8760.00%
2024/12/0200.00217.3817.38-26,999-0.03%
2024/11/282.116.9000.0016.822.16,9060.03%
2024/11/270.117.1400.0017.040.16,7570.00%
2024/11/264.517.3400.0017.344.56,6800.07%
2024/11/25417.7200.0017.5346,6740.06%
2024/11/1900.00117.5717.52-16,718-0.01%
2024/11/182.617.3500.0017.252.66,7010.04%
2024/11/144.517.9000.0017.874.56,6050.07%
2024/11/13118.1400.0018.1016,4410.02%
2024/11/111.318.5500.0018.571.36,3030.02%
2024/11/08318.7400.0018.6336,3120.05%
2024/11/0700.001.118.7118.59-1.16,357-0.02%
2024/11/068418.46218.4218.39826,4211.28%
2024/11/011717.9510.118.1218.116.97,0720.10%
2024/10/30118.400.118.2618.230.97,3380.01%
2024/10/29618.164.518.2618.191.57,3700.02%
2024/10/2800.00418.6018.60-47,342-0.05%
2024/10/25318.5800.0018.6837,3750.04%
2024/10/24318.54118.7018.5527,4570.03%
2024/10/231.618.7600.0018.731.67,6390.02%
2024/10/221.618.8400.0018.861.67,6790.02%
2024/10/211.618.85318.8918.82-1.47,964-0.02%
2024/10/180.218.600.918.8818.60-0.78,012-0.01%
2024/10/170.318.5700.0018.580.38,1450.00%
2024/10/165.618.59218.6018.583.68,2510.04%
2024/10/156.818.81718.8018.81-0.28,2660.00%
2024/10/140.918.5600.0018.560.98,2320.01%
2024/10/110.318.3800.0018.490.38,4510.00%
2024/10/09318.21418.2318.21-18,443-0.01%
2024/10/08118.060.118.0618.0718,4650.01%
2024/10/0700.00118.1018.11-18,633-0.01%
2024/10/040.317.8900.0017.850.38,6790.00%
2024/09/305.117.975.217.9517.82-0.18,8050.00%
2024/09/275.118.6500.0018.405.18,7360.06%
2024/09/2500.001718.1418.19-178,863-0.19%
2024/09/24317.5300.0017.7838,7780.03%
2024/09/2000.00117.8117.62-18,871-0.01%
2024/09/18617.3700.0017.3569,1640.07%
2024/09/160.117.6900.0017.640.19,2350.00%
2024/09/13117.6800.0017.6619,3350.01%
2024/09/111.117.1600.0017.121.19,5820.01%
2024/09/100.317.3600.0017.200.39,6120.00%
2024/09/09117.2000.0017.2019,6760.01%
2024/09/060.117.5400.0017.500.19,8550.00%
2024/09/044.417.4500.0017.394.49,9690.04%
2024/09/03818.26818.2418.2409,7950.00%
2024/08/30218.4300.0018.42210,0430.02%
2024/08/29118.41118.4118.44010,1700.00%
2024/08/28218.2500.0018.36210,2110.02%
2024/08/27118.20518.2018.24-410,354-0.04%
2024/08/22018.4100.0018.37010,6540.00%
2024/08/21618.3500.0018.33610,8640.06%
2024/08/2000.00118.6418.53-110,854-0.01%
2024/08/1900.004018.4318.50-4010,943-0.37%
2024/08/16018.3100.0018.33011,0130.00%
2024/08/1510.318.28118.3018.269.310,9270.09%
2024/08/146.118.37118.3718.375.110,9090.05%
2024/08/133018.0200.0018.023010,9360.27%
2024/08/1251.317.87117.9517.9650.311,1480.45%
2024/08/07517.4300.0017.49511,0990.05%
2024/08/0600.00416.3216.71-410,976-0.04%
2024/08/0510.316.350.616.2816.009.710,6940.09%
2024/08/029.217.904.517.7717.554.710,2490.05%
2024/08/01118.51718.5318.51-69,905-0.06%
2024/07/31218.1600.0018.3429,9800.02%
2024/07/30218.24618.1818.42-49,957-0.04%
2024/07/293018.5300.0018.37309,9050.30%
2024/07/26618.491.118.5018.6059,8270.05%
2024/07/2300.002019.1319.18-209,678-0.21%
2024/07/221.218.904118.7818.76-39.99,672-0.41%
2024/07/19819.5500.0019.3689,4630.08%
2024/07/1813.319.665.519.5319.747.89,4170.08%
2024/07/174.120.2000.0020.174.19,2220.04%
2024/07/125.620.441420.4620.33-8.49,601-0.09%
2024/07/100.520.7400.0020.720.59,6260.01%
2024/07/09320.641020.6520.77-79,785-0.07%
2024/07/08320.213720.3520.47-349,643-0.35%
2024/07/0500.00220.0420.03-29,603-0.02%
2024/07/040.220.0300.0020.090.29,7230.00%
2024/07/031.119.7700.0019.791.19,7100.01%
2024/07/01319.9500.0019.8739,7550.03%
2024/06/2800.001019.8119.80-109,747-0.10%
2024/06/25419.28519.3819.54-19,935-0.01%
2024/06/24219.8000.0019.6829,9270.02%
2024/06/21120.30620.1020.21-59,919-0.05%
2024/06/20320.38320.4320.4009,9070.00%
2024/06/191020.29620.0120.3149,9690.04%
2024/06/18619.56619.6919.7009,8820.00%
2024/06/17119.42119.3819.35010,0480.00%
2024/06/140.219.2700.0019.380.210,1570.00%
2024/06/13019.29219.0919.30-210,192-0.02%
2024/06/120.318.67218.7618.77-1.810,136-0.02%
2024/06/112.218.522.118.5018.450.110,2040.00%
2024/06/070.118.480.118.5018.510.110,3800.00%
2024/06/060.218.48218.5318.54-1.910,516-0.02%
2024/06/05317.9600.0018.11310,5250.03%
2024/06/041.418.1130.318.0618.06-28.911,115-0.26%
2024/06/03218.2000.0018.30211,3330.02%
2024/05/311.118.2000.0018.021.111,5120.01%
2024/05/30118.3500.0018.31111,4990.01%
2024/05/29118.60218.5818.55-111,697-0.01%
2024/05/2800.00118.6918.71-111,702-0.01%
2024/05/270.418.47218.6218.50-1.611,707-0.01%
2024/05/2400.00918.0118.00-911,805-0.08%
2024/05/2300.00718.0218.01-712,108-0.06%
2024/05/220.417.7900.0017.860.412,3570.00%
2024/05/210.217.6800.0017.670.212,4130.00%
2024/05/170.417.75517.6417.66-4.612,669-0.04%
2024/05/1600.00418.1118.11-412,736-0.03%
2024/05/15117.93517.9517.91-412,694-0.03%
2024/05/14317.5600.0017.74312,8640.02%
2024/05/130.417.53117.4917.51-0.612,8880.00%
2024/05/103.317.3400.0017.403.312,9160.03%
2024/05/093.117.3800.0017.383.112,9630.02%
2024/05/08117.372017.4917.49-1913,013-0.15%
2024/05/0721.417.3800.0017.4121.413,1390.16%
2024/05/064.417.4200.0017.414.413,1280.03%
2024/05/03917.40117.4017.40813,0850.06%
2024/04/30117.3200.0017.30113,2690.01%
2024/04/290.417.5200.0017.290.413,3130.00%
2024/04/2600.002616.9817.00-2613,409-0.19%
2024/04/2525.216.8000.0016.7225.213,5870.19%
2024/04/24117.112316.9717.12-2213,795-0.16%
2024/04/2214.416.5300.0016.4214.414,0050.10%
2024/04/1922.116.9700.0016.8122.113,9430.16%
2024/04/1800.002617.6417.66-2613,608-0.19%
2024/04/175.417.56217.6117.603.413,7850.02%
2024/04/1625.217.5400.0017.4625.213,9630.18%
2024/04/156.118.04818.0118.00-1.913,933-0.01%
2024/04/120.418.38218.4418.38-1.613,782-0.01%
2024/04/1000.00518.2318.44-513,857-0.04%
2024/04/09418.14218.1618.20213,9800.01%
2024/04/084.818.063018.0718.04-25.214,086-0.18%
2024/04/03118.1400.0018.12114,1920.01%
2024/04/010.118.1200.0018.040.114,4370.00%
2024/03/2900.003218.1418.23-3214,490-0.22%
2024/03/2811.117.9600.0018.0311.114,3960.08%
2024/03/2710.518.03118.0318.049.514,3540.07%
2024/03/2612.118.061018.2218.052.114,3050.01%
2024/03/25018.1600.0018.07014,1160.00%
2024/03/220.518.21118.1018.13-0.514,2110.00%
2024/03/211.318.19318.2118.21-1.714,117-0.01%
2024/03/2013.218.08218.1718.0011.214,2040.08%
2024/03/193.118.071218.1918.21-8.914,095-0.06%
2024/03/180.418.100.118.1518.290.314,0260.00%
2024/03/151.217.9300.0018.001.214,0190.01%
2024/03/141.118.112418.1418.11-22.913,859-0.17%
2024/03/13118.4200.0018.40113,8460.01%
2024/03/120.418.3800.0018.480.413,6730.00%
2024/03/111018.391718.4318.38-713,537-0.05%
2024/03/081818.6600.0018.571813,3960.13%
2024/03/0720.418.614018.4618.58-19.612,855-0.15%
2024/03/061817.96918.1318.14912,5500.07%
2024/03/052517.9111617.9117.95-9112,315-0.74% 大賣/
2024/03/042717.802817.8317.83-112,282-0.01%
2024/03/01817.4900.0017.47812,0160.07%
2024/02/292117.4100.0017.522112,0160.17%
2024/02/271417.511017.4617.44411,9270.03%
2024/02/263617.72217.6017.773411,6370.29%
2024/02/232117.5014.517.5317.656.511,3520.06%
2024/02/22517.294517.2717.32-4011,080-0.36%
2024/02/2111.317.0500.0017.0311.310,9680.10%
2024/02/202417.1500.0017.162410,8760.22%
2024/02/191816.91216.8916.981610,8340.15%
2024/02/1613.517.04817.0916.975.510,8810.05%
2024/02/151917.0360.816.9117.05-41.810,806-0.39%
2024/02/052816.3800.0016.412810,6280.26%
2024/02/02816.4100.0016.42810,6030.08%
2024/02/01316.30816.3916.32-510,637-0.05%
2024/01/3000.00116.5816.55-110,617-0.01%
2024/01/29616.431516.4316.43-910,571-0.09%
2024/01/26816.401816.3916.39-1010,590-0.09%
2024/01/250.116.494716.5016.52-46.910,704-0.44%
2024/01/2400.00116.3916.35-110,564-0.01%
2024/01/236.316.39316.3216.343.310,5970.03%
2024/01/2200.006516.3116.32-6510,712-0.61%
2024/01/1910.216.103016.0716.15-19.810,569-0.19%
2024/01/18315.72115.7215.73210,4360.02%
2024/01/17215.60315.6115.63-110,157-0.01%
2024/01/16115.9200.0015.8919,9920.01%
2024/01/12015.97115.9415.95-110,005-0.01%
2024/01/11216.0100.0016.01210,0910.02%
2024/01/10115.8812015.8415.89-1199,950-1.20% 大賣/鉅額交易
2024/01/091015.9000.0015.86109,8250.10%
2024/01/08115.881215.8515.81-119,644-0.11%
2024/01/0500.00215.7415.73-29,882-0.02%
2024/01/04315.771015.7315.74-710,000-0.07%
2024/01/03215.7900.0015.79210,2190.02%
2024/01/02716.1900.0016.1379,9980.07%
2023/12/291016.370.116.4116.399.99,8590.10%
2023/12/28616.5114.416.4316.45-8.49,705-0.09%
2023/12/27116.45816.4616.49-79,607-0.07%
2023/12/261.316.20816.2416.25-6.79,374-0.07%
2023/12/2500.001516.1016.09-159,276-0.16%
2023/12/22115.991016.0016.03-99,263-0.10%
2023/12/21215.8800.0015.8729,2140.02%
2023/12/200.516.0233.516.0516.03-339,179-0.36%
2023/12/190.216.0000.0016.000.29,1520.00%
2023/12/18916.11316.0616.1268,9970.07%
2023/12/15416.172516.1816.16-218,971-0.23%
2023/12/14216.0500.0016.0928,8340.02%
2023/12/1300.001515.9015.94-158,929-0.17%
2023/12/1200.001315.8215.81-139,222-0.14%
2023/12/07115.44115.4215.3909,2520.00%
2023/12/0600.00115.5115.46-19,224-0.01%
2023/12/05515.391415.3915.42-99,218-0.10%
2023/12/042115.5200.0015.51219,2050.23%
2023/12/01215.4600.0015.5529,1790.02%
2023/11/3000.001015.5515.54-109,166-0.11%
2023/11/2900.00415.5515.53-49,123-0.04%
2023/11/28215.26415.4415.43-29,005-0.02%
2023/11/27115.3600.0015.2218,9300.01%
2023/11/2400.004115.4515.40-418,902-0.46%
2023/11/22115.37115.3715.4108,8860.00%
2023/11/210.315.4000.0015.400.38,8290.00%
2023/11/20215.2500.0015.2628,7950.02%
2023/11/17315.2100.0015.2738,7620.03%
2023/11/16115.05115.0915.0908,6610.00%
2023/11/152.315.45115.5615.441.38,5890.01%
2023/11/1400.00215.3815.37-28,403-0.02%
2023/11/13715.33315.2715.2948,3020.05%
2023/11/10714.9900.0014.9878,1660.09%
2023/11/09815.0200.0015.0988,1250.10%
2023/11/0800.00115.0515.05-18,099-0.01%
2023/11/0700.001014.9414.97-107,997-0.13%
2023/11/0600.002.714.9614.92-2.78,168-0.03%
2023/11/0300.0031.214.7214.69-31.28,089-0.39%
2023/11/0200.00114.5314.65-18,239-0.01%
2023/10/264.214.0300.0013.984.27,9240.05%
2023/10/2400.00014.2614.2707,8470.00%
2023/10/230.414.2800.0014.280.47,7750.00%
2023/10/2000.00214.5414.52-27,718-0.03%
2023/10/1900.0022.914.5114.55-22.97,581-0.30%
2023/10/18114.3500.0014.3417,5050.01%
2023/10/160.314.531014.5014.53-9.77,390-0.13%
2023/10/1300.001614.5214.60-167,335-0.22%
2023/10/1200.003414.4114.46-347,081-0.48%
2023/10/1100.004014.3114.35-407,034-0.57%
2023/10/0500.00313.9813.98-36,642-0.05%
2023/09/2800.001013.5613.57-106,555-0.15%
2023/09/2700.0020013.4813.52-2006,567-3.05% 大賣/鉅額交易
2023/09/26113.6200.0013.5716,5700.02%
2023/09/2500.00113.8213.81-16,537-0.02%
2023/09/211.413.6100.0013.601.46,5440.02%
2023/09/19114.1400.0014.0116,5320.02%
2023/09/1821914.1300.0014.152196,4963.37% 大買/鉅額交易
2023/09/158.314.120.214.1314.188.16,3410.13%
2023/09/14113.96113.9413.9906,0570.00%
2023/09/121.113.683013.5013.71-28.95,939-0.49%
2023/09/11113.4500.0013.4615,9630.02%
2023/09/0710.213.6400.0013.6510.26,3030.16%
2023/09/0600.000.513.7413.73-0.56,317-0.01%
2023/09/0400.00213.6013.61-26,351-0.03%
2023/08/30213.57113.5813.5916,5430.02%
2023/08/2400.00113.3013.34-16,947-0.01%
2023/08/23113.0000.0013.0517,0360.01%
2023/08/220.412.9500.0012.950.47,2790.01%
2023/08/21112.9500.0012.8817,3180.01%
2023/08/172.212.8300.0012.972.27,3200.03%
2023/08/150.313.181913.1313.18-18.77,269-0.26%
2023/08/1400.001013.0613.06-107,336-0.14%
2023/08/11213.2400.0013.2027,2600.03%
2023/08/101613.3000.0013.20167,2760.22%
2023/08/09313.4900.0013.4437,0580.04%
2023/08/08713.5300.0013.4177,0090.10%
2023/08/040.213.5200.0013.510.26,8180.00%
2023/08/022.313.6900.0013.582.36,7580.03%
2023/08/0100.00113.8013.82-16,716-0.01%
2023/07/3100.00913.8313.76-96,733-0.13%
2023/07/2800.003.213.7313.78-3.26,688-0.05%
2023/07/26413.6000.0013.5346,7370.06%
2023/07/24213.67513.6613.66-36,768-0.04%
2023/07/21113.6500.0013.7316,9220.01%
2023/07/20113.8900.0013.9417,0230.01%
2023/07/180.213.99714.0313.98-6.87,042-0.10%
2023/07/17414.060.214.0014.003.87,0630.05%
2023/07/1300.002.213.9313.82-2.27,058-0.03%
2023/07/123.113.73013.7413.7237,0290.04%
2023/07/11113.7000.0013.7117,0400.01%
2023/07/10113.661213.5913.59-117,137-0.15%
2023/07/0700.00213.6213.65-27,169-0.03%
2023/07/04313.94613.9313.98-37,218-0.04%
2023/07/0300.00413.9013.89-47,234-0.06%
2023/06/30113.7000.0013.8017,2830.01%
2023/06/214.413.98414.0114.010.47,6290.00%
2023/06/20114.0800.0014.0817,7330.01%
2023/06/1900.00614.1014.18-67,836-0.08%
2023/06/152.314.1400.0014.142.37,9560.03%
2023/06/14214.101514.0814.08-138,081-0.16%
2023/06/13214.107.714.1314.13-5.78,150-0.07%
2023/06/1200.00113.8113.81-17,978-0.01%
2023/06/0900.00413.7313.70-48,044-0.05%
2023/06/0800.00113.6713.57-18,153-0.01%
2023/06/0700.007.713.7113.75-7.78,157-0.09%
2023/06/0600.006.113.5313.54-6.18,094-0.08%
2023/06/05113.535.313.5313.48-4.38,126-0.05%
2023/06/01113.3500.0013.3618,1490.01%
2023/05/30513.5100.0013.5458,0550.06%
2023/05/29213.48113.4913.4418,0330.01%
2023/05/2600.00313.2013.22-38,006-0.04%
2023/05/24712.7400.0012.7777,8110.09%
2023/05/230.712.85112.8812.85-0.37,7980.00%
2023/05/18012.70112.7212.71-17,760-0.01%
2023/05/172.812.50212.5012.540.87,8330.01%
2023/05/16512.5000.0012.5357,8690.06%
2023/05/1500.000.312.4012.39-0.37,8930.00%
2023/05/11112.4600.0012.4418,0310.01%
2023/05/101.112.4800.0012.541.18,2700.01%
2023/05/091.212.6000.0012.641.28,2510.01%
2023/05/080.112.68112.7212.68-0.98,334-0.01%
2023/05/05212.6100.0012.6128,5280.02%
2023/05/040.512.5800.0012.570.58,7200.01%
2023/05/021012.550.512.6012.579.58,7260.11%
2023/04/2800.000.512.5012.48-0.59,041-0.01%
2023/04/271.112.3600.0012.361.19,0590.01%
2023/04/26412.1000.0012.2249,1270.04%
2023/04/258.112.3300.0012.288.19,0480.09%
2023/04/240.512.6700.0012.670.58,9580.01%
2023/04/21112.6500.0012.6619,0250.01%
2023/04/20012.91112.9612.85-19,040-0.01%
2023/04/193.312.9700.0012.933.39,1030.04%
2023/04/182.413.1600.0013.072.49,0880.03%
2023/04/17113.20213.2413.23-19,034-0.01%
2023/04/14213.2600.0013.3228,9980.02%
2023/04/13313.2300.0013.1939,0180.03%
2023/04/12013.41413.4113.41-48,936-0.04%
2023/04/11113.4200.0013.4218,9090.01%
2023/04/1000.00213.3213.32-28,987-0.02%
2023/04/0700.00513.3613.31-58,940-0.06%
2023/04/06613.2900.0013.2868,8750.07%
2023/03/3100.005.413.4213.46-5.48,852-0.06%
2023/03/3000.00113.4013.36-18,795-0.01%
2023/03/292.213.2900.0013.212.28,7400.03%
2023/03/286.113.4000.0013.306.18,7350.07%
2023/03/272.113.5200.0013.522.18,6600.02%
2023/03/24713.60213.6313.6358,6050.06%
2023/03/23413.45213.5713.5928,5420.02%
2023/03/2200.001.113.4413.46-1.18,377-0.01%
2023/03/21213.2500.0013.2428,1980.02%
2023/03/2000.0010.113.2813.27-10.18,114-0.12%
2023/03/1700.003.113.2913.30-3.18,019-0.04%
2023/03/164.713.01512.9613.02-0.37,8960.00%
2023/03/152.313.0600.0013.032.37,8730.03%
2023/03/14512.9700.0012.9157,8260.06%
2023/03/132.112.94312.9813.10-0.97,771-0.01%
2023/03/10313.0900.0013.0737,6970.04%
2023/03/09013.38113.3413.31-17,713-0.01%
2023/03/080.113.2700.0013.260.17,6980.00%
2023/03/070.213.33113.2613.34-0.87,696-0.01%
2023/03/011013.20113.2013.2297,7340.12%
2023/02/23212.9100.0012.9427,4950.03%
2023/02/22212.6100.0012.6227,5560.03%
2023/02/21212.8300.0012.8527,6420.03%
2023/02/2000.00112.8012.76-17,838-0.01%
2023/02/17112.6100.0012.6618,1640.01%
2023/02/16112.7600.0012.7618,3360.01%
2023/02/15612.7800.0012.7168,7000.07%
2023/02/14212.9700.0012.9628,6420.02%
2023/02/130.113.0000.0012.880.18,7900.00%
2023/02/10213.0400.0013.0428,8450.02%
2023/02/09113.151713.1213.12-168,862-0.18%
2023/02/080.313.15012.9513.150.38,8270.00%
2023/02/07112.7200.0012.7318,5990.01%
2023/02/063.312.7600.0012.753.38,6140.04%
2023/02/0300.003013.0413.03-308,563-0.35%
2023/02/0200.005012.9712.97-508,383-0.60%
2023/02/0100.00112.6012.63-18,222-0.01%
2023/01/313.312.5200.0012.533.38,2510.04%
2023/01/30112.691,31012.5112.69-1,3098,280-15.81% 大賣/鉅額交易
2023/01/17212.0000.0012.0128,0470.02%
2023/01/160.112.01912.0312.01-8.98,081-0.11%
2023/01/12112.010.111.9711.950.98,0440.01%
2023/01/1100.001011.8811.96-108,046-0.12%
2023/01/1000.001.311.8911.91-1.38,064-0.02%
2023/01/090.311.793.611.6611.79-3.38,141-0.04%
2023/01/061.411.37111.2011.380.48,1740.00%
2023/01/0400.00111.1111.07-18,445-0.01%
2023/01/031.110.8400.0011.071.18,8020.01%
2022/12/3000.00610.9110.87-68,839-0.07%
2022/12/290.110.8400.0010.830.18,9100.00%
2022/12/283.610.8200.0010.843.69,1140.04%
2022/12/270.111.121011.2011.12-9.99,127-0.11%
2022/12/26111.0300.0011.0419,2860.01%
2022/12/231.111.0700.0011.071.19,4920.01%
2022/12/202.211.2200.0011.072.210,2960.02%
2022/12/162.511.4500.0011.472.510,8040.02%
2022/12/1500.002911.7511.69-2910,845-0.27%
2022/12/120.111.6400.0011.610.110,9300.00%
2022/12/08111.5300.0011.48111,0020.01%
2022/12/072.211.7000.0011.632.211,0200.02%
2022/12/06111.8000.0011.79110,9980.01%
2022/12/0500.002612.2012.09-2611,025-0.24%
2022/12/0100.003.212.1312.10-3.211,107-0.03%
2022/11/29111.6800.0011.69111,1980.01%
2022/11/280.111.6800.0011.680.111,2450.00%
2022/11/2400.001811.9412.00-1811,379-0.16%
2022/11/2300.001011.8911.79-1011,329-0.09%
2022/11/210.111.80311.8711.75-2.911,577-0.03%
2022/11/18011.8000.0011.82011,5770.00%
2022/11/170.311.85111.7511.86-0.711,550-0.01%
2022/11/16111.81111.8011.83011,5400.00%
2022/11/1500.00511.7311.86-511,532-0.04%
2022/11/1400.00111.4511.43-111,200-0.01%
2022/11/1100.00311.3211.32-311,122-0.03%
2022/11/10210.67110.7010.71110,7880.01%
2022/11/0900.000.810.6010.69-0.810,760-0.01%
2022/11/081.110.35510.2710.27-410,761-0.04%
2022/11/071.210.12910.1110.25-7.810,723-0.07%
2022/11/041.59.8919.939.980.510,7400.00%
2022/11/0329.8669.879.89-410,956-0.04%
2022/10/2700.0049.749.74-411,520-0.03%
2022/10/261.19.5800.009.531.111,6480.01%
2022/10/251.19.5200.009.511.111,6530.01%
2022/10/2429.7919.979.76111,6300.01%
2022/10/2100.0019.709.65-111,696-0.01%
2022/10/20109.5400.009.721011,7390.09%
2022/10/1919.7700.009.74111,7580.01%
2022/10/1819.8400.009.84111,7940.01%
2022/10/1700.00149.739.78-1411,796-0.12%
2022/10/1429.91109.909.90-811,833-0.07%
2022/10/1319.6200.009.41111,8440.01%
2022/10/1249.59209.479.59-1611,736-0.14%
2022/10/115.29.7000.009.645.211,6880.04%
2022/10/07310.23110.3210.20211,5240.02%
2022/10/06510.4000.0010.44511,5530.04%
2022/10/051010.5214.310.4010.39-4.311,592-0.04%
2022/10/040.510.1610010.1310.16-99.511,511-0.86%
2022/10/0329.7149.719.74-211,469-0.02%
2022/09/303.19.7500.009.863.111,4980.03%
2022/09/293.110.0000.009.843.111,4970.03%
2022/09/284.610.0289.919.82-3.411,440-0.03%
2022/09/27910.1500.0010.15911,2980.08%
2022/09/262.210.191910.3310.16-16.911,501-0.15%
2022/09/239.110.6100.0010.529.111,7740.08%
2022/09/222.110.6700.0010.752.111,8130.02%
2022/09/212.310.8600.0010.882.311,8880.02%
2022/09/20110.9700.0010.96111,9700.01%
2022/09/194.110.9100.0010.904.112,0610.03%
2022/09/163.111.0100.0010.983.112,1200.03%
2022/09/15311.24211.1611.16112,4160.01%
2022/09/1412.111.12111.0711.1611.112,6190.09%
2022/09/130.111.40111.3911.37-112,563-0.01%
2022/09/080.111.08811.0611.06-7.912,838-0.06%
2022/09/0711.210.8800.0010.8711.212,8910.09%
2022/09/0600.00111.0911.06-112,792-0.01%
2022/09/017.111.3800.0011.357.112,6820.06%
2022/08/311.111.46511.6211.63-3.912,522-0.03%
2022/08/30111.47311.5111.50-212,554-0.02%
2022/08/291211.4200.0011.441212,5170.10%
2022/08/24611.67311.6411.60312,4490.02%
2022/08/234.111.6600.0011.684.112,5340.03%
2022/08/22611.87111.8911.80512,5660.04%
2022/08/183511.91511.8912.053012,4880.24%
2022/08/17512.0600.0012.06512,4480.04%
2022/08/1600.00312.0812.09-312,542-0.02%
2022/08/1500.00212.3312.33-212,553-0.02%
2022/08/1100.00311.8411.84-312,579-0.02%
2022/08/10911.6110411.6011.57-9512,598-0.75% 大賣/
2022/08/092.111.8500.0011.852.112,4950.02%
2022/08/08111.9400.0011.97112,4510.01%
2022/08/050.112.031511.9212.02-14.912,449-0.12%
2022/08/04411.50311.6011.61112,3950.01%
2022/08/0300.00311.5611.59-312,357-0.02%
2022/08/026.111.446011.4411.50-53.912,427-0.43%
2022/08/014.211.7500.0011.754.212,4720.03%
2022/07/28511.7600.0011.72512,6240.04%
2022/07/270.111.7100.0011.700.112,6150.00%
2022/07/250.211.9000.0011.820.212,7340.00%
2022/07/22712.06112.0312.00612,8680.05%
2022/07/215.612.013011.9612.09-24.413,236-0.18%
2022/07/201011.70511.7811.71513,4130.04%
2022/07/190.211.521011.5211.48-9.813,834-0.07%
2022/07/15111.3000.0011.28114,0990.01%
2022/07/140.611.0900.0011.080.614,0080.00%
2022/07/131010.942011.0510.93-1014,072-0.07%
2022/07/121.110.7100.0010.711.114,1820.01%
2022/07/11211.112811.1811.09-2614,701-0.18%
2022/07/08211.2400.0011.22214,8070.01%
2022/07/078.110.8800.0011.028.114,8860.05%
2022/07/0623.810.6500.0010.6023.815,1200.16%
2022/07/051110.7100.0010.901116,1070.07%
2022/07/04110.8500.0010.87116,7160.01%
2022/07/011.211.2400.0010.951.217,2610.01%
2022/06/30111.6700.0011.49117,2510.01%
2022/06/2921.111.9100.0011.8721.117,3550.12%
2022/06/27112.2900.0012.28117,2770.01%
2022/06/247.112.0600.0011.967.117,3280.04%
2022/06/2314.112.20212.0112.0412.117,4780.07%
2022/06/227012.4200.0012.357017,2010.41%
2022/06/210.512.8000.0012.840.517,0920.00%
2022/06/200.112.68312.6412.57-2.917,191-0.02%
2022/06/1741.512.7200.0012.7341.517,1810.24%
2022/06/163.813.2600.0013.033.816,9880.02%
2022/06/155.113.2500.0013.185.117,0110.03%
2022/06/143.213.1500.0013.273.217,3170.02%
2022/06/139.213.37313.3513.336.217,7640.03%
2022/06/101.113.7500.0013.821.118,4290.01%
2022/06/09113.90113.9013.91018,7360.00%
2022/06/080.613.9400.0013.920.619,0100.00%
2022/06/070.113.8000.0013.750.119,0990.00%
2022/06/061.113.90113.9213.900.119,3190.00%
2022/06/010.313.9300.0013.910.320,7740.00%
2022/05/310.313.83113.7613.87-0.720,8760.00%
2022/05/300.313.63113.6713.68-0.720,7410.00%
2022/05/27113.31313.3013.32-220,741-0.01%
2022/05/260.713.0600.0013.010.720,8200.00%
2022/05/243.813.1300.0013.073.821,5770.02%
2022/05/233.413.4400.0013.403.421,8210.02%
2022/05/18113.561313.5313.52-1222,442-0.05%
2022/05/171.213.3500.0013.421.222,4460.01%
2022/05/163.113.19313.3213.160.122,4660.00%
2022/05/13213.11213.0313.08022,5440.00%
2022/05/121.212.934513.0112.83-43.822,852-0.19%
2022/05/114.213.0300.0013.034.222,8730.02%
2022/05/101.112.641012.7012.97-8.922,984-0.04%
2022/05/097.112.8700.0012.857.122,9120.03%
2022/05/050.113.4300.0013.430.122,9000.00%
2022/05/041.113.1300.0013.161.122,8250.00%
2022/05/0320.313.0700.0013.1220.322,8780.09%
2022/04/291813.23613.2513.161222,8750.05%
2022/04/2820.112.97112.8112.9919.122,9350.08%
2022/04/2731.412.566612.5512.65-34.622,751-0.15%
2022/04/2616.312.92712.9412.919.322,3430.04%
2022/04/2522.213.0400.0013.0722.222,1110.10%
2022/04/221713.461313.4513.46421,6490.02%
2022/04/21113.711013.7313.72-921,539-0.04%
2022/04/20313.6500.0013.66321,5470.01%
2022/04/194413.62113.6213.574321,5350.20%
2022/04/1813.113.51113.5113.5012.121,5550.06%
2022/04/1519.113.5300.0013.5019.121,4610.09%
2022/04/141513.9400.0013.911521,0590.07%
2022/04/134513.90113.9213.964421,1150.21%
2022/04/1225.613.59213.6113.6023.620,9570.11%
2022/04/1198.713.7600.0013.6498.720,6510.48%
2022/04/0893.114.06214.0314.1191.119,6620.46%
2022/04/0736.214.2000.0014.1836.218,8380.19%
2022/04/0626.214.41114.4414.4325.218,0790.14%
2022/04/011714.691714.7114.72017,6140.00%
2022/03/3153.214.9100.0014.9153.217,3760.31%
2022/03/3000.00115.0115.00-117,464-0.01%
2022/03/2911.214.8800.0014.8711.217,4510.06%
2022/03/283014.8600.0014.933017,2990.17%
2022/03/251.115.1200.0015.111.117,0420.01%
2022/03/241415.0500.0015.121416,9930.08%
2022/03/231215.231615.2415.20-416,854-0.02%
2022/03/2211.115.0500.0015.0811.116,8180.07%
2022/03/212.215.09215.0815.080.216,7100.00%
2022/03/18214.9200.0014.96216,6790.01%
2022/03/1730.814.93614.8314.9824.816,5420.15%
2022/03/163614.2400.0014.283616,2360.22%
2022/03/1554.314.3500.0014.3554.315,7830.34%
2022/03/1414.414.8100.0014.8014.415,0840.10%
2022/03/1110.214.99315.0614.957.214,8640.05%
2022/03/10515.18115.1015.19414,6280.03%
2022/03/09914.71114.7614.72814,5000.06%
2022/03/0845.814.605314.5914.52-7.214,402-0.05%
2022/03/07514.215.2700.0015.05514.213,5893.78% 大買/鉅額交易
2022/03/0414.215.5900.0015.5614.213,0870.11%
2022/03/03415.852015.9615.87-1612,940-0.12%
2022/03/0213.715.806.115.7415.777.613,0570.06%
2022/03/012315.91115.8715.902213,0150.17%
2022/02/25415.530.915.5615.483.113,0010.02%
2022/02/24799.115.490.315.4815.41798.812,8956.19% 大買/鉅額交易
2022/02/23116.115.8100.0015.87116.112,3580.94% 大買/鉅額交易
2022/02/22158.115.9400.0015.92158.112,1181.30% 大買/鉅額交易
2022/02/212.216.4200.0016.412.211,8080.02%
2022/02/187.116.3900.0016.447.111,6200.06%
2022/02/1720.716.5000.0016.4920.711,5800.18%
2022/02/16116.5500.0016.50111,6880.01%
2022/02/1518.116.2800.0016.2518.111,7380.15%
2022/02/141516.26416.2716.251111,6080.10%
2022/02/1112.116.69116.7116.7211.111,2870.10%
2022/02/100.416.736.316.6216.74-5.911,433-0.05%
2022/02/09716.3930.216.4816.47-23.211,420-0.20%
2022/02/089.416.2300.0016.239.411,5500.08%
2022/02/071616.2500.0016.161611,5180.14%
2022/01/261.516.331016.3016.28-8.511,290-0.08%
2022/01/252616.4200.0016.402611,3160.23%
2022/01/24316.5400.0016.63311,2110.03%
2022/01/2119.916.5700.0016.5319.911,1800.18%
2022/01/201.416.841016.8216.83-8.610,986-0.08%
2022/01/191316.8500.0016.841311,1160.12%
2022/01/181017.2600.0017.031011,2020.09%
2022/01/172.517.031916.9617.09-16.511,150-0.15%
2022/01/14916.7300.0016.80911,1450.08%
2022/01/13416.9800.0016.93411,0290.04%
2022/01/12216.8600.0016.87211,0380.02%
2022/01/114.916.7800.0016.814.911,1170.04%
2022/01/1010.116.801616.7916.94-5.911,057-0.05%
2022/01/0710.216.97317.3016.977.211,0680.06%
2022/01/0614.217.1600.0017.2014.211,1050.13%
2022/01/052.917.53117.5717.531.911,2720.02%
2022/01/04317.58717.6717.54-411,364-0.04%
2022/01/0311.617.5400.0017.5011.611,3330.10%
2021/12/30517.65517.7017.70011,2900.00%
2021/12/290.117.58117.6017.64-0.911,448-0.01%
2021/12/280.117.52217.5417.52-1.911,659-0.02%
2021/12/270.917.38317.4217.36-2.111,708-0.02%
2021/12/2400.003517.2117.15-3511,825-0.30%
2021/12/23517.04617.1117.05-111,698-0.01%
2021/12/22216.9700.0016.96211,8850.02%
2021/12/210.916.881016.8316.88-9.111,871-0.08%
2021/12/201216.6400.0016.631211,8450.10%
2021/12/170.116.874016.8816.86-39.911,772-0.34%
2021/12/160.616.94316.9316.94-2.411,789-0.02%
2021/12/1444.916.5600.0016.5644.911,8880.38%
2021/12/131.116.82516.8516.79-411,835-0.03%
2021/12/102516.781016.7116.781511,9020.13%
2021/12/091216.8800.0016.881211,8620.10%
2021/12/082.116.991517.0516.98-12.911,826-0.11%
2021/12/0780.916.7700.0016.8580.911,8710.68%
2021/12/03517.0200.0017.00511,9280.04%
2021/12/020.316.9700.0016.960.311,9640.00%
2021/12/010.916.87116.6716.85-0.111,9870.00%
2021/11/300.116.521016.7116.49-9.912,059-0.08%
2021/11/29216.1300.0016.37212,1580.02%
2021/11/261716.326616.2516.24-4912,412-0.39%
2021/11/247416.65216.7016.657212,3540.58%
2021/11/231316.8700.0016.791312,2940.11%
2021/11/2200.00817.2017.12-812,243-0.07%
2021/11/19317.171217.1917.12-912,261-0.07%
2021/11/180.617.051816.9917.04-17.412,208-0.14%
2021/11/17516.88116.8616.83412,1500.03%
2021/11/16316.75116.7916.76212,2130.02%
2021/11/151816.931116.9116.97712,4740.06%
2021/11/12516.65516.7416.65012,4690.00%
2021/11/11116.4800.0016.44112,6860.01%
2021/11/1000.002.916.5616.54-2.912,781-0.02%
2021/11/09516.6228.116.6816.61-23.112,893-0.18%
2021/11/081416.39716.3616.39712,6890.06%
2021/11/051.116.062316.1116.17-21.912,638-0.17%
2021/11/03315.8800.0015.94312,4820.02%
2021/11/020.315.88115.8315.86-0.712,577-0.01%
2021/11/01015.8800.0015.86012,5300.00%
2021/10/291115.80115.7615.751012,5500.08%
2021/10/28115.8700.0015.87112,5830.01%
2021/10/273.815.852215.8315.94-18.212,640-0.14%
2021/10/26415.772315.8215.74-1912,552-0.15%
2021/10/2500.005315.5915.60-5312,474-0.42%
2021/10/2200.00115.5215.55-112,618-0.01%
2021/10/21315.5000.0015.42312,6090.02%
2021/10/20115.43115.4515.44012,4940.00%
2021/10/1900.003015.3915.41-3012,443-0.24%
2021/10/1800.00515.1915.17-512,381-0.04%
2021/10/1500.001515.1815.18-1512,339-0.12%
2021/10/142714.82114.8214.822612,3280.21%
2021/10/1345.114.90714.9014.8638.112,1340.31%
2021/10/122715.12215.1415.112511,8020.21%
2021/10/08315.3500.0015.35311,7290.03%
2021/10/07215.31615.3615.45-411,722-0.03%
2021/10/061515.0300.0015.001511,8240.13%
2021/10/053715.0200.0015.113711,8530.31%
2021/10/04915.1700.0015.11911,6120.08%
2021/10/013515.3700.0015.283511,4750.30%
2021/09/30315.4500.0015.65311,2520.03%
2021/09/295515.672015.5915.583511,2790.31%
2021/09/28416.0600.0016.06411,2740.04%
2021/09/272.116.152916.1216.17-26.911,315-0.24%
2021/09/2400.001716.0816.07-1711,372-0.15%
2021/09/232515.972.115.9815.9222.911,6100.20%
2021/09/221915.7300.0015.741911,6720.16%
2021/09/160.216.09316.0516.05-2.811,640-0.02%
2021/09/141.316.34216.3216.33-0.811,841-0.01%
2021/09/132.816.291916.2916.27-16.312,302-0.13%
2021/09/100.616.455316.3616.45-52.412,860-0.41%
2021/09/08316.042.115.9515.960.912,9140.01%
2021/09/078.516.2300.0016.208.512,8930.07%
2021/09/06316.400.216.4216.352.813,0220.02%
2021/09/030.416.361016.3916.42-9.713,041-0.07%
2021/09/021516.42216.2316.201313,1800.10%
2021/09/010.316.2930516.0616.29-304.713,178-2.31% 大賣/鉅額交易
2021/08/3100.0060015.8815.90-60012,847-4.67% 大賣/鉅額交易
2021/08/300.115.8666215.8215.85-661.913,226-5.00% 大賣/鉅額交易
2021/08/271.115.4700.0015.591.113,3420.01%
2021/08/261.215.5000.0015.471.213,5070.01%
2021/08/2500.00115.4815.49-114,143-0.01%
2021/08/24515.44515.2815.28014,7850.00%
2021/08/23115.06615.1315.29-515,334-0.03%
2021/08/20614.8200.0014.80617,3970.03%
2021/08/1920.314.953015.0814.87-9.717,444-0.06%
2021/08/1831.515.123315.1815.24-1.517,281-0.01%
2021/08/1715.115.2400.0015.1115.117,2500.09%
2021/08/161215.5400.0015.521217,0430.07%
2021/08/1311.515.7000.0015.6111.517,0880.07%
2021/08/12215.9943716.0315.93-43517,080-2.55% 大賣/鉅額交易
2021/08/111816.0300.0015.981817,2360.10%
2021/08/10216.0800.0016.15217,3210.01%
2021/08/09716.2500.0016.28717,4910.04%
2021/08/0613.716.4800.0016.4713.717,6580.08%
2021/08/0551.416.65416.5716.6447.417,7970.27%
2021/08/0400.00216.3916.42-217,951-0.01%
2021/08/03116.151316.1416.20-1218,144-0.07%
2021/08/020.316.0300.0016.030.318,2870.00%
2021/07/2900.00515.7015.82-518,664-0.03%
2021/07/28415.4200.0015.48418,9110.02%
2021/07/27115.96515.9015.86-418,933-0.02%
2021/07/2610.115.8800.0015.8310.119,1700.05%
2021/07/2300.00115.8015.81-119,541-0.01%
2021/07/2100.001015.6715.63-1020,160-0.05%
2021/07/20115.70315.8215.66-220,491-0.01%
2021/07/16515.99115.9715.99421,1100.02%
2021/07/1500.00616.1116.13-621,468-0.03%
2021/07/141016.022316.0015.98-1321,812-0.06%
2021/07/130.816.04216.0815.92-1.322,240-0.01%
2021/07/1200.003115.7715.78-3122,373-0.14%
2021/07/09215.51415.5615.50-222,502-0.01%
2021/07/0800.00715.6915.65-722,933-0.03%
2021/07/071.715.631415.6615.65-12.323,549-0.05%
2021/07/0600.001015.6615.66-1024,183-0.04%
2021/07/050.415.73615.6715.73-5.524,768-0.02%
2021/07/022.115.492015.5115.51-17.924,905-0.07%
2021/07/0110.315.4500.0015.4410.325,6350.04%
2021/06/300.415.561015.5115.55-9.626,394-0.04%
2021/06/29515.47115.4415.42426,7530.01%
2021/06/28315.37215.3915.39127,5750.00%
2021/06/25115.45115.5215.45028,6110.00%
2021/06/24115.411115.4415.41-1029,498-0.03%
2021/06/237.115.23915.3315.39-1.930,651-0.01%
2021/06/223215.22115.2015.183131,3940.10%
2021/06/2138.315.361315.2915.2925.331,3230.08%
2021/06/18515.6400.0015.63530,7610.02%
2021/06/161415.63115.5715.561333,6950.04%
2021/06/15115.6800.0015.66135,4590.00%
2021/06/111915.541915.5415.50037,0700.00%
2021/06/091815.2700.0015.261841,0580.04%
2021/06/081315.3600.0015.351343,9420.03%
2021/06/071915.28215.3615.371749,1060.03%
2021/06/0414.115.353915.3915.39-24.951,856-0.05%
2021/06/0312.115.432015.4315.49-7.958,402-0.01%
2021/06/0260.815.42915.4315.3551.868,6980.08%
2021/06/016515.62715.6615.535875,6220.08%
2021/05/315215.411015.5015.504288,9500.05%
2021/05/2817215.411615.4115.30156136,1270.11% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音