中信關鍵半導體 (00891)-元富-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.4	17.53	1	17.49	17.51	-0.6	12,888	0.00%
2024/05/10	3.3	17.34	0	0.00	17.40	3.3	12,916	0.03%
2024/05/09	3.1	17.38	0	0.00	17.38	3.1	12,963	0.02%
2024/05/08	1	17.37	20	17.49	17.49	-19	13,013	-0.15%
2024/05/07	21.4	17.38	0	0.00	17.41	21.4	13,139	0.16%
2024/05/06	4.4	17.42	0	0.00	17.41	4.4	13,128	0.03%
2024/05/03	9	17.40	1	17.40	17.40	8	13,085	0.06%
2024/04/30	1	17.32	0	0.00	17.30	1	13,269	0.01%
2024/04/29	0.4	17.52	0	0.00	17.29	0.4	13,313	0.00%
2024/04/26	0	0.00	26	16.98	17.00	-26	13,409	-0.19%
2024/04/25	25.2	16.80	0	0.00	16.72	25.2	13,587	0.19%
2024/04/24	1	17.11	23	16.97	17.12	-22	13,795	-0.16%
2024/04/22	14.4	16.53	0	0.00	16.42	14.4	14,005	0.10%
2024/04/19	22.1	16.97	0	0.00	16.81	22.1	13,943	0.16%
2024/04/18	0	0.00	26	17.64	17.66	-26	13,608	-0.19%
2024/04/17	5.4	17.56	2	17.61	17.60	3.4	13,785	0.02%
2024/04/16	25.2	17.54	0	0.00	17.46	25.2	13,963	0.18%
2024/04/15	6.1	18.04	8	18.01	18.00	-1.9	13,933	-0.01%
2024/04/12	0.4	18.38	2	18.44	18.38	-1.6	13,782	-0.01%
2024/04/10	0	0.00	5	18.23	18.44	-5	13,857	-0.04%
2024/04/09	4	18.14	2	18.16	18.20	2	13,980	0.01%
2024/04/08	4.8	18.06	30	18.07	18.04	-25.2	14,086	-0.18%
2024/04/03	1	18.14	0	0.00	18.12	1	14,192	0.01%
2024/04/01	0.1	18.12	0	0.00	18.04	0.1	14,437	0.00%
2024/03/29	0	0.00	32	18.14	18.23	-32	14,490	-0.22%
2024/03/28	11.1	17.96	0	0.00	18.03	11.1	14,396	0.08%
2024/03/27	10.5	18.03	1	18.03	18.04	9.5	14,354	0.07%
2024/03/26	12.1	18.06	10	18.22	18.05	2.1	14,305	0.01%
2024/03/25	0	18.16	0	0.00	18.07	0	14,116	0.00%
2024/03/22	0.5	18.21	1	18.10	18.13	-0.5	14,211	0.00%
2024/03/21	1.3	18.19	3	18.21	18.21	-1.7	14,117	-0.01%
2024/03/20	13.2	18.08	2	18.17	18.00	11.2	14,204	0.08%
2024/03/19	3.1	18.07	12	18.19	18.21	-8.9	14,095	-0.06%
2024/03/18	0.4	18.10	0.1	18.15	18.29	0.3	14,026	0.00%
2024/03/15	1.2	17.93	0	0.00	18.00	1.2	14,019	0.01%
2024/03/14	1.1	18.11	24	18.14	18.11	-22.9	13,859	-0.17%
2024/03/13	1	18.42	0	0.00	18.40	1	13,846	0.01%
2024/03/12	0.4	18.38	0	0.00	18.48	0.4	13,673	0.00%
2024/03/11	10	18.39	17	18.43	18.38	-7	13,537	-0.05%
2024/03/08	18	18.66	0	0.00	18.57	18	13,396	0.13%
2024/03/07	20.4	18.61	40	18.46	18.58	-19.6	12,855	-0.15%
2024/03/06	18	17.96	9	18.13	18.14	9	12,550	0.07%
2024/03/05	25	17.91	116	17.91	17.95	-91	12,315	-0.74%	大賣/
2024/03/04	27	17.80	28	17.83	17.83	-1	12,282	-0.01%
2024/03/01	8	17.49	0	0.00	17.47	8	12,016	0.07%
2024/02/29	21	17.41	0	0.00	17.52	21	12,016	0.17%
2024/02/27	14	17.51	10	17.46	17.44	4	11,927	0.03%
2024/02/26	36	17.72	2	17.60	17.77	34	11,637	0.29%
2024/02/23	21	17.50	14.5	17.53	17.65	6.5	11,352	0.06%
2024/02/22	5	17.29	45	17.27	17.32	-40	11,080	-0.36%
2024/02/21	11.3	17.05	0	0.00	17.03	11.3	10,968	0.10%
2024/02/20	24	17.15	0	0.00	17.16	24	10,876	0.22%
2024/02/19	18	16.91	2	16.89	16.98	16	10,834	0.15%
2024/02/16	13.5	17.04	8	17.09	16.97	5.5	10,881	0.05%
2024/02/15	19	17.03	60.8	16.91	17.05	-41.8	10,806	-0.39%
2024/02/05	28	16.38	0	0.00	16.41	28	10,628	0.26%
2024/02/02	8	16.41	0	0.00	16.42	8	10,603	0.08%
2024/02/01	3	16.30	8	16.39	16.32	-5	10,637	-0.05%
2024/01/30	0	0.00	1	16.58	16.55	-1	10,617	-0.01%
2024/01/29	6	16.43	15	16.43	16.43	-9	10,571	-0.09%
2024/01/26	8	16.40	18	16.39	16.39	-10	10,590	-0.09%
2024/01/25	0.1	16.49	47	16.50	16.52	-46.9	10,704	-0.44%
2024/01/24	0	0.00	1	16.39	16.35	-1	10,564	-0.01%
2024/01/23	6.3	16.39	3	16.32	16.34	3.3	10,597	0.03%
2024/01/22	0	0.00	65	16.31	16.32	-65	10,712	-0.61%
2024/01/19	10.2	16.10	30	16.07	16.15	-19.8	10,569	-0.19%
2024/01/18	3	15.72	1	15.72	15.73	2	10,436	0.02%
2024/01/17	2	15.60	3	15.61	15.63	-1	10,157	-0.01%
2024/01/16	1	15.92	0	0.00	15.89	1	9,992	0.01%
2024/01/12	0	15.97	1	15.94	15.95	-1	10,005	-0.01%
2024/01/11	2	16.01	0	0.00	16.01	2	10,091	0.02%
2024/01/10	1	15.88	120	15.84	15.89	-119	9,950	-1.20%	大賣/鉅額交易
2024/01/09	10	15.90	0	0.00	15.86	10	9,825	0.10%
2024/01/08	1	15.88	12	15.85	15.81	-11	9,644	-0.11%
2024/01/05	0	0.00	2	15.74	15.73	-2	9,882	-0.02%
2024/01/04	3	15.77	10	15.73	15.74	-7	10,000	-0.07%
2024/01/03	2	15.79	0	0.00	15.79	2	10,219	0.02%
2024/01/02	7	16.19	0	0.00	16.13	7	9,998	0.07%
2023/12/29	10	16.37	0.1	16.41	16.39	9.9	9,859	0.10%
2023/12/28	6	16.51	14.4	16.43	16.45	-8.4	9,705	-0.09%
2023/12/27	1	16.45	8	16.46	16.49	-7	9,607	-0.07%
2023/12/26	1.3	16.20	8	16.24	16.25	-6.7	9,374	-0.07%
2023/12/25	0	0.00	15	16.10	16.09	-15	9,276	-0.16%
2023/12/22	1	15.99	10	16.00	16.03	-9	9,263	-0.10%
2023/12/21	2	15.88	0	0.00	15.87	2	9,214	0.02%
2023/12/20	0.5	16.02	33.5	16.05	16.03	-33	9,179	-0.36%
2023/12/19	0.2	16.00	0	0.00	16.00	0.2	9,152	0.00%
2023/12/18	9	16.11	3	16.06	16.12	6	8,997	0.07%
2023/12/15	4	16.17	25	16.18	16.16	-21	8,971	-0.23%
2023/12/14	2	16.05	0	0.00	16.09	2	8,834	0.02%
2023/12/13	0	0.00	15	15.90	15.94	-15	8,929	-0.17%
2023/12/12	0	0.00	13	15.82	15.81	-13	9,222	-0.14%
2023/12/07	1	15.44	1	15.42	15.39	0	9,252	0.00%
2023/12/06	0	0.00	1	15.51	15.46	-1	9,224	-0.01%
2023/12/05	5	15.39	14	15.39	15.42	-9	9,218	-0.10%
2023/12/04	21	15.52	0	0.00	15.51	21	9,205	0.23%
2023/12/01	2	15.46	0	0.00	15.55	2	9,179	0.02%
2023/11/30	0	0.00	10	15.55	15.54	-10	9,166	-0.11%
2023/11/29	0	0.00	4	15.55	15.53	-4	9,123	-0.04%
2023/11/28	2	15.26	4	15.44	15.43	-2	9,005	-0.02%
2023/11/27	1	15.36	0	0.00	15.22	1	8,930	0.01%
2023/11/24	0	0.00	41	15.45	15.40	-41	8,902	-0.46%
2023/11/22	1	15.37	1	15.37	15.41	0	8,886	0.00%
2023/11/21	0.3	15.40	0	0.00	15.40	0.3	8,829	0.00%
2023/11/20	2	15.25	0	0.00	15.26	2	8,795	0.02%
2023/11/17	3	15.21	0	0.00	15.27	3	8,762	0.03%
2023/11/16	1	15.05	1	15.09	15.09	0	8,661	0.00%
2023/11/15	2.3	15.45	1	15.56	15.44	1.3	8,589	0.01%
2023/11/14	0	0.00	2	15.38	15.37	-2	8,403	-0.02%
2023/11/13	7	15.33	3	15.27	15.29	4	8,302	0.05%
2023/11/10	7	14.99	0	0.00	14.98	7	8,166	0.09%
2023/11/09	8	15.02	0	0.00	15.09	8	8,125	0.10%
2023/11/08	0	0.00	1	15.05	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	10	14.94	14.97	-10	7,997	-0.13%
2023/11/06	0	0.00	2.7	14.96	14.92	-2.7	8,168	-0.03%
2023/11/03	0	0.00	31.2	14.72	14.69	-31.2	8,089	-0.39%
2023/11/02	0	0.00	1	14.53	14.65	-1	8,239	-0.01%
2023/10/26	4.2	14.03	0	0.00	13.98	4.2	7,924	0.05%
2023/10/24	0	0.00	0	14.26	14.27	0	7,847	0.00%
2023/10/23	0.4	14.28	0	0.00	14.28	0.4	7,775	0.00%
2023/10/20	0	0.00	2	14.54	14.52	-2	7,718	-0.03%
2023/10/19	0	0.00	22.9	14.51	14.55	-22.9	7,581	-0.30%
2023/10/18	1	14.35	0	0.00	14.34	1	7,505	0.01%
2023/10/16	0.3	14.53	10	14.50	14.53	-9.7	7,390	-0.13%
2023/10/13	0	0.00	16	14.52	14.60	-16	7,335	-0.22%
2023/10/12	0	0.00	34	14.41	14.46	-34	7,081	-0.48%
2023/10/11	0	0.00	40	14.31	14.35	-40	7,034	-0.57%
2023/10/05	0	0.00	3	13.98	13.98	-3	6,642	-0.05%
2023/09/28	0	0.00	10	13.56	13.57	-10	6,555	-0.15%
2023/09/27	0	0.00	200	13.48	13.52	-200	6,567	-3.05%	大賣/鉅額交易
2023/09/26	1	13.62	0	0.00	13.57	1	6,570	0.02%
2023/09/25	0	0.00	1	13.82	13.81	-1	6,537	-0.02%
2023/09/21	1.4	13.61	0	0.00	13.60	1.4	6,544	0.02%
2023/09/19	1	14.14	0	0.00	14.01	1	6,532	0.02%
2023/09/18	219	14.13	0	0.00	14.15	219	6,496	3.37%	大買/鉅額交易
2023/09/15	8.3	14.12	0.2	14.13	14.18	8.1	6,341	0.13%
2023/09/14	1	13.96	1	13.94	13.99	0	6,057	0.00%
2023/09/12	1.1	13.68	30	13.50	13.71	-28.9	5,939	-0.49%
2023/09/11	1	13.45	0	0.00	13.46	1	5,963	0.02%
2023/09/07	10.2	13.64	0	0.00	13.65	10.2	6,303	0.16%
2023/09/06	0	0.00	0.5	13.74	13.73	-0.5	6,317	-0.01%
2023/09/04	0	0.00	2	13.60	13.61	-2	6,351	-0.03%
2023/08/30	2	13.57	1	13.58	13.59	1	6,543	0.02%
2023/08/24	0	0.00	1	13.30	13.34	-1	6,947	-0.01%
2023/08/23	1	13.00	0	0.00	13.05	1	7,036	0.01%
2023/08/22	0.4	12.95	0	0.00	12.95	0.4	7,279	0.01%
2023/08/21	1	12.95	0	0.00	12.88	1	7,318	0.01%
2023/08/17	2.2	12.83	0	0.00	12.97	2.2	7,320	0.03%
2023/08/15	0.3	13.18	19	13.13	13.18	-18.7	7,269	-0.26%
2023/08/14	0	0.00	10	13.06	13.06	-10	7,336	-0.14%
2023/08/11	2	13.24	0	0.00	13.20	2	7,260	0.03%
2023/08/10	16	13.30	0	0.00	13.20	16	7,276	0.22%
2023/08/09	3	13.49	0	0.00	13.44	3	7,058	0.04%
2023/08/08	7	13.53	0	0.00	13.41	7	7,009	0.10%
2023/08/04	0.2	13.52	0	0.00	13.51	0.2	6,818	0.00%
2023/08/02	2.3	13.69	0	0.00	13.58	2.3	6,758	0.03%
2023/08/01	0	0.00	1	13.80	13.82	-1	6,716	-0.01%
2023/07/31	0	0.00	9	13.83	13.76	-9	6,733	-0.13%
2023/07/28	0	0.00	3.2	13.73	13.78	-3.2	6,688	-0.05%
2023/07/26	4	13.60	0	0.00	13.53	4	6,737	0.06%
2023/07/24	2	13.67	5	13.66	13.66	-3	6,768	-0.04%
2023/07/21	1	13.65	0	0.00	13.73	1	6,922	0.01%
2023/07/20	1	13.89	0	0.00	13.94	1	7,023	0.01%
2023/07/18	0.2	13.99	7	14.03	13.98	-6.8	7,042	-0.10%
2023/07/17	4	14.06	0.2	14.00	14.00	3.8	7,063	0.05%
2023/07/13	0	0.00	2.2	13.93	13.82	-2.2	7,058	-0.03%
2023/07/12	3.1	13.73	0	13.74	13.72	3	7,029	0.04%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/10	1	13.66	12	13.59	13.59	-11	7,137	-0.15%
2023/07/07	0	0.00	2	13.62	13.65	-2	7,169	-0.03%
2023/07/04	3	13.94	6	13.93	13.98	-3	7,218	-0.04%
2023/07/03	0	0.00	4	13.90	13.89	-4	7,234	-0.06%
2023/06/30	1	13.70	0	0.00	13.80	1	7,283	0.01%
2023/06/21	4.4	13.98	4	14.01	14.01	0.4	7,629	0.00%
2023/06/20	1	14.08	0	0.00	14.08	1	7,733	0.01%
2023/06/19	0	0.00	6	14.10	14.18	-6	7,836	-0.08%
2023/06/15	2.3	14.14	0	0.00	14.14	2.3	7,956	0.03%
2023/06/14	2	14.10	15	14.08	14.08	-13	8,081	-0.16%
2023/06/13	2	14.10	7.7	14.13	14.13	-5.7	8,150	-0.07%
2023/06/12	0	0.00	1	13.81	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	4	13.73	13.70	-4	8,044	-0.05%
2023/06/08	0	0.00	1	13.67	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	7.7	13.71	13.75	-7.7	8,157	-0.09%
2023/06/06	0	0.00	6.1	13.53	13.54	-6.1	8,094	-0.08%
2023/06/05	1	13.53	5.3	13.53	13.48	-4.3	8,126	-0.05%
2023/06/01	1	13.35	0	0.00	13.36	1	8,149	0.01%
2023/05/30	5	13.51	0	0.00	13.54	5	8,055	0.06%
2023/05/29	2	13.48	1	13.49	13.44	1	8,033	0.01%
2023/05/26	0	0.00	3	13.20	13.22	-3	8,006	-0.04%
2023/05/24	7	12.74	0	0.00	12.77	7	7,811	0.09%
2023/05/23	0.7	12.85	1	12.88	12.85	-0.3	7,798	0.00%
2023/05/18	0	12.70	1	12.72	12.71	-1	7,760	-0.01%
2023/05/17	2.8	12.50	2	12.50	12.54	0.8	7,833	0.01%
2023/05/16	5	12.50	0	0.00	12.53	5	7,869	0.06%
2023/05/15	0	0.00	0.3	12.40	12.39	-0.3	7,893	0.00%
2023/05/11	1	12.46	0	0.00	12.44	1	8,031	0.01%
2023/05/10	1.1	12.48	0	0.00	12.54	1.1	8,270	0.01%
2023/05/09	1.2	12.60	0	0.00	12.64	1.2	8,251	0.01%
2023/05/08	0.1	12.68	1	12.72	12.68	-0.9	8,334	-0.01%
2023/05/05	2	12.61	0	0.00	12.61	2	8,528	0.02%
2023/05/04	0.5	12.58	0	0.00	12.57	0.5	8,720	0.01%
2023/05/02	10	12.55	0.5	12.60	12.57	9.5	8,726	0.11%
2023/04/28	0	0.00	0.5	12.50	12.48	-0.5	9,041	-0.01%
2023/04/27	1.1	12.36	0	0.00	12.36	1.1	9,059	0.01%
2023/04/26	4	12.10	0	0.00	12.22	4	9,127	0.04%
2023/04/25	8.1	12.33	0	0.00	12.28	8.1	9,048	0.09%
2023/04/24	0.5	12.67	0	0.00	12.67	0.5	8,958	0.01%
2023/04/21	1	12.65	0	0.00	12.66	1	9,025	0.01%
2023/04/20	0	12.91	1	12.96	12.85	-1	9,040	-0.01%
2023/04/19	3.3	12.97	0	0.00	12.93	3.3	9,103	0.04%
2023/04/18	2.4	13.16	0	0.00	13.07	2.4	9,088	0.03%
2023/04/17	1	13.20	2	13.24	13.23	-1	9,034	-0.01%
2023/04/14	2	13.26	0	0.00	13.32	2	8,998	0.02%
2023/04/13	3	13.23	0	0.00	13.19	3	9,018	0.03%
2023/04/12	0	13.41	4	13.41	13.41	-4	8,936	-0.04%
2023/04/11	1	13.42	0	0.00	13.42	1	8,909	0.01%
2023/04/10	0	0.00	2	13.32	13.32	-2	8,987	-0.02%
2023/04/07	0	0.00	5	13.36	13.31	-5	8,940	-0.06%
2023/04/06	6	13.29	0	0.00	13.28	6	8,875	0.07%
2023/03/31	0	0.00	5.4	13.42	13.46	-5.4	8,852	-0.06%
2023/03/30	0	0.00	1	13.40	13.36	-1	8,795	-0.01%
2023/03/29	2.2	13.29	0	0.00	13.21	2.2	8,740	0.03%
2023/03/28	6.1	13.40	0	0.00	13.30	6.1	8,735	0.07%
2023/03/27	2.1	13.52	0	0.00	13.52	2.1	8,660	0.02%
2023/03/24	7	13.60	2	13.63	13.63	5	8,605	0.06%
2023/03/23	4	13.45	2	13.57	13.59	2	8,542	0.02%
2023/03/22	0	0.00	1.1	13.44	13.46	-1.1	8,377	-0.01%
2023/03/21	2	13.25	0	0.00	13.24	2	8,198	0.02%
2023/03/20	0	0.00	10.1	13.28	13.27	-10.1	8,114	-0.12%
2023/03/17	0	0.00	3.1	13.29	13.30	-3.1	8,019	-0.04%
2023/03/16	4.7	13.01	5	12.96	13.02	-0.3	7,896	0.00%
2023/03/15	2.3	13.06	0	0.00	13.03	2.3	7,873	0.03%
2023/03/14	5	12.97	0	0.00	12.91	5	7,826	0.06%
2023/03/13	2.1	12.94	3	12.98	13.10	-0.9	7,771	-0.01%
2023/03/10	3	13.09	0	0.00	13.07	3	7,697	0.04%
2023/03/09	0	13.38	1	13.34	13.31	-1	7,713	-0.01%
2023/03/08	0.1	13.27	0	0.00	13.26	0.1	7,698	0.00%
2023/03/07	0.2	13.33	1	13.26	13.34	-0.8	7,696	-0.01%
2023/03/01	10	13.20	1	13.20	13.22	9	7,734	0.12%
2023/02/23	2	12.91	0	0.00	12.94	2	7,495	0.03%
2023/02/22	2	12.61	0	0.00	12.62	2	7,556	0.03%
2023/02/21	2	12.83	0	0.00	12.85	2	7,642	0.03%
2023/02/20	0	0.00	1	12.80	12.76	-1	7,838	-0.01%
2023/02/17	1	12.61	0	0.00	12.66	1	8,164	0.01%
2023/02/16	1	12.76	0	0.00	12.76	1	8,336	0.01%
2023/02/15	6	12.78	0	0.00	12.71	6	8,700	0.07%
2023/02/14	2	12.97	0	0.00	12.96	2	8,642	0.02%
2023/02/13	0.1	13.00	0	0.00	12.88	0.1	8,790	0.00%
2023/02/10	2	13.04	0	0.00	13.04	2	8,845	0.02%
2023/02/09	1	13.15	17	13.12	13.12	-16	8,862	-0.18%
2023/02/08	0.3	13.15	0	12.95	13.15	0.3	8,827	0.00%
2023/02/07	1	12.72	0	0.00	12.73	1	8,599	0.01%
2023/02/06	3.3	12.76	0	0.00	12.75	3.3	8,614	0.04%
2023/02/03	0	0.00	30	13.04	13.03	-30	8,563	-0.35%
2023/02/02	0	0.00	50	12.97	12.97	-50	8,383	-0.60%
2023/02/01	0	0.00	1	12.60	12.63	-1	8,222	-0.01%
2023/01/31	3.3	12.52	0	0.00	12.53	3.3	8,251	0.04%
2023/01/30	1	12.69	1,310	12.51	12.69	-1,309	8,280	-15.81%	大賣/鉅額交易
2023/01/17	2	12.00	0	0.00	12.01	2	8,047	0.02%
2023/01/16	0.1	12.01	9	12.03	12.01	-8.9	8,081	-0.11%
2023/01/12	1	12.01	0.1	11.97	11.95	0.9	8,044	0.01%
2023/01/11	0	0.00	10	11.88	11.96	-10	8,046	-0.12%
2023/01/10	0	0.00	1.3	11.89	11.91	-1.3	8,064	-0.02%
2023/01/09	0.3	11.79	3.6	11.66	11.79	-3.3	8,141	-0.04%
2023/01/06	1.4	11.37	1	11.20	11.38	0.4	8,174	0.00%
2023/01/04	0	0.00	1	11.11	11.07	-1	8,445	-0.01%
2023/01/03	1.1	10.84	0	0.00	11.07	1.1	8,802	0.01%
2022/12/30	0	0.00	6	10.91	10.87	-6	8,839	-0.07%
2022/12/29	0.1	10.84	0	0.00	10.83	0.1	8,910	0.00%
2022/12/28	3.6	10.82	0	0.00	10.84	3.6	9,114	0.04%
2022/12/27	0.1	11.12	10	11.20	11.12	-9.9	9,127	-0.11%
2022/12/26	1	11.03	0	0.00	11.04	1	9,286	0.01%
2022/12/23	1.1	11.07	0	0.00	11.07	1.1	9,492	0.01%
2022/12/20	2.2	11.22	0	0.00	11.07	2.2	10,296	0.02%
2022/12/16	2.5	11.45	0	0.00	11.47	2.5	10,804	0.02%
2022/12/15	0	0.00	29	11.75	11.69	-29	10,845	-0.27%
2022/12/12	0.1	11.64	0	0.00	11.61	0.1	10,930	0.00%
2022/12/08	1	11.53	0	0.00	11.48	1	11,002	0.01%
2022/12/07	2.2	11.70	0	0.00	11.63	2.2	11,020	0.02%
2022/12/06	1	11.80	0	0.00	11.79	1	10,998	0.01%
2022/12/05	0	0.00	26	12.20	12.09	-26	11,025	-0.24%
2022/12/01	0	0.00	3.2	12.13	12.10	-3.2	11,107	-0.03%
2022/11/29	1	11.68	0	0.00	11.69	1	11,198	0.01%
2022/11/28	0.1	11.68	0	0.00	11.68	0.1	11,245	0.00%
2022/11/24	0	0.00	18	11.94	12.00	-18	11,379	-0.16%
2022/11/23	0	0.00	10	11.89	11.79	-10	11,329	-0.09%
2022/11/21	0.1	11.80	3	11.87	11.75	-2.9	11,577	-0.03%
2022/11/18	0	11.80	0	0.00	11.82	0	11,577	0.00%
2022/11/17	0.3	11.85	1	11.75	11.86	-0.7	11,550	-0.01%
2022/11/16	1	11.81	1	11.80	11.83	0	11,540	0.00%
2022/11/15	0	0.00	5	11.73	11.86	-5	11,532	-0.04%
2022/11/14	0	0.00	1	11.45	11.43	-1	11,200	-0.01%
2022/11/11	0	0.00	3	11.32	11.32	-3	11,122	-0.03%
2022/11/10	2	10.67	1	10.70	10.71	1	10,788	0.01%
2022/11/09	0	0.00	0.8	10.60	10.69	-0.8	10,760	-0.01%
2022/11/08	1.1	10.35	5	10.27	10.27	-4	10,761	-0.04%
2022/11/07	1.2	10.12	9	10.11	10.25	-7.8	10,723	-0.07%
2022/11/04	1.5	9.89	1	9.93	9.98	0.5	10,740	0.00%
2022/11/03	2	9.86	6	9.87	9.89	-4	10,956	-0.04%
2022/10/27	0	0.00	4	9.74	9.74	-4	11,520	-0.03%
2022/10/26	1.1	9.58	0	0.00	9.53	1.1	11,648	0.01%
2022/10/25	1.1	9.52	0	0.00	9.51	1.1	11,653	0.01%
2022/10/24	2	9.79	1	9.97	9.76	1	11,630	0.01%
2022/10/21	0	0.00	1	9.70	9.65	-1	11,696	-0.01%
2022/10/20	10	9.54	0	0.00	9.72	10	11,739	0.09%
2022/10/19	1	9.77	0	0.00	9.74	1	11,758	0.01%
2022/10/18	1	9.84	0	0.00	9.84	1	11,794	0.01%
2022/10/17	0	0.00	14	9.73	9.78	-14	11,796	-0.12%
2022/10/14	2	9.91	10	9.90	9.90	-8	11,833	-0.07%
2022/10/13	1	9.62	0	0.00	9.41	1	11,844	0.01%
2022/10/12	4	9.59	20	9.47	9.59	-16	11,736	-0.14%
2022/10/11	5.2	9.70	0	0.00	9.64	5.2	11,688	0.04%
2022/10/07	3	10.23	1	10.32	10.20	2	11,524	0.02%
2022/10/06	5	10.40	0	0.00	10.44	5	11,553	0.04%
2022/10/05	10	10.52	14.3	10.40	10.39	-4.3	11,592	-0.04%
2022/10/04	0.5	10.16	100	10.13	10.16	-99.5	11,511	-0.86%
2022/10/03	2	9.71	4	9.71	9.74	-2	11,469	-0.02%
2022/09/30	3.1	9.75	0	0.00	9.86	3.1	11,498	0.03%
2022/09/29	3.1	10.00	0	0.00	9.84	3.1	11,497	0.03%
2022/09/28	4.6	10.02	8	9.91	9.82	-3.4	11,440	-0.03%
2022/09/27	9	10.15	0	0.00	10.15	9	11,298	0.08%
2022/09/26	2.2	10.19	19	10.33	10.16	-16.9	11,501	-0.15%
2022/09/23	9.1	10.61	0	0.00	10.52	9.1	11,774	0.08%
2022/09/22	2.1	10.67	0	0.00	10.75	2.1	11,813	0.02%
2022/09/21	2.3	10.86	0	0.00	10.88	2.3	11,888	0.02%
2022/09/20	1	10.97	0	0.00	10.96	1	11,970	0.01%
2022/09/19	4.1	10.91	0	0.00	10.90	4.1	12,061	0.03%
2022/09/16	3.1	11.01	0	0.00	10.98	3.1	12,120	0.03%
2022/09/15	3	11.24	2	11.16	11.16	1	12,416	0.01%
2022/09/14	12.1	11.12	1	11.07	11.16	11.1	12,619	0.09%
2022/09/13	0.1	11.40	1	11.39	11.37	-1	12,563	-0.01%
2022/09/08	0.1	11.08	8	11.06	11.06	-7.9	12,838	-0.06%
2022/09/07	11.2	10.88	0	0.00	10.87	11.2	12,891	0.09%
2022/09/06	0	0.00	1	11.09	11.06	-1	12,792	-0.01%
2022/09/01	7.1	11.38	0	0.00	11.35	7.1	12,682	0.06%
2022/08/31	1.1	11.46	5	11.62	11.63	-3.9	12,522	-0.03%
2022/08/30	1	11.47	3	11.51	11.50	-2	12,554	-0.02%
2022/08/29	12	11.42	0	0.00	11.44	12	12,517	0.10%
2022/08/24	6	11.67	3	11.64	11.60	3	12,449	0.02%
2022/08/23	4.1	11.66	0	0.00	11.68	4.1	12,534	0.03%
2022/08/22	6	11.87	1	11.89	11.80	5	12,566	0.04%
2022/08/18	35	11.91	5	11.89	12.05	30	12,488	0.24%
2022/08/17	5	12.06	0	0.00	12.06	5	12,448	0.04%
2022/08/16	0	0.00	3	12.08	12.09	-3	12,542	-0.02%
2022/08/15	0	0.00	2	12.33	12.33	-2	12,553	-0.02%
2022/08/11	0	0.00	3	11.84	11.84	-3	12,579	-0.02%
2022/08/10	9	11.61	104	11.60	11.57	-95	12,598	-0.75%	大賣/
2022/08/09	2.1	11.85	0	0.00	11.85	2.1	12,495	0.02%
2022/08/08	1	11.94	0	0.00	11.97	1	12,451	0.01%
2022/08/05	0.1	12.03	15	11.92	12.02	-14.9	12,449	-0.12%
2022/08/04	4	11.50	3	11.60	11.61	1	12,395	0.01%
2022/08/03	0	0.00	3	11.56	11.59	-3	12,357	-0.02%
2022/08/02	6.1	11.44	60	11.44	11.50	-53.9	12,427	-0.43%
2022/08/01	4.2	11.75	0	0.00	11.75	4.2	12,472	0.03%
2022/07/28	5	11.76	0	0.00	11.72	5	12,624	0.04%
2022/07/27	0.1	11.71	0	0.00	11.70	0.1	12,615	0.00%
2022/07/25	0.2	11.90	0	0.00	11.82	0.2	12,734	0.00%
2022/07/22	7	12.06	1	12.03	12.00	6	12,868	0.05%
2022/07/21	5.6	12.01	30	11.96	12.09	-24.4	13,236	-0.18%
2022/07/20	10	11.70	5	11.78	11.71	5	13,413	0.04%
2022/07/19	0.2	11.52	10	11.52	11.48	-9.8	13,834	-0.07%
2022/07/15	1	11.30	0	0.00	11.28	1	14,099	0.01%
2022/07/14	0.6	11.09	0	0.00	11.08	0.6	14,008	0.00%
2022/07/13	10	10.94	20	11.05	10.93	-10	14,072	-0.07%
2022/07/12	1.1	10.71	0	0.00	10.71	1.1	14,182	0.01%
2022/07/11	2	11.11	28	11.18	11.09	-26	14,701	-0.18%
2022/07/08	2	11.24	0	0.00	11.22	2	14,807	0.01%
2022/07/07	8.1	10.88	0	0.00	11.02	8.1	14,886	0.05%
2022/07/06	23.8	10.65	0	0.00	10.60	23.8	15,120	0.16%
2022/07/05	11	10.71	0	0.00	10.90	11	16,107	0.07%
2022/07/04	1	10.85	0	0.00	10.87	1	16,716	0.01%
2022/07/01	1.2	11.24	0	0.00	10.95	1.2	17,261	0.01%
2022/06/30	1	11.67	0	0.00	11.49	1	17,251	0.01%
2022/06/29	21.1	11.91	0	0.00	11.87	21.1	17,355	0.12%
2022/06/27	1	12.29	0	0.00	12.28	1	17,277	0.01%
2022/06/24	7.1	12.06	0	0.00	11.96	7.1	17,328	0.04%
2022/06/23	14.1	12.20	2	12.01	12.04	12.1	17,478	0.07%
2022/06/22	70	12.42	0	0.00	12.35	70	17,201	0.41%
2022/06/21	0.5	12.80	0	0.00	12.84	0.5	17,092	0.00%
2022/06/20	0.1	12.68	3	12.64	12.57	-2.9	17,191	-0.02%
2022/06/17	41.5	12.72	0	0.00	12.73	41.5	17,181	0.24%
2022/06/16	3.8	13.26	0	0.00	13.03	3.8	16,988	0.02%
2022/06/15	5.1	13.25	0	0.00	13.18	5.1	17,011	0.03%
2022/06/14	3.2	13.15	0	0.00	13.27	3.2	17,317	0.02%
2022/06/13	9.2	13.37	3	13.35	13.33	6.2	17,764	0.03%
2022/06/10	1.1	13.75	0	0.00	13.82	1.1	18,429	0.01%
2022/06/09	1	13.90	1	13.90	13.91	0	18,736	0.00%
2022/06/08	0.6	13.94	0	0.00	13.92	0.6	19,010	0.00%
2022/06/07	0.1	13.80	0	0.00	13.75	0.1	19,099	0.00%
2022/06/06	1.1	13.90	1	13.92	13.90	0.1	19,319	0.00%
2022/06/01	0.3	13.93	0	0.00	13.91	0.3	20,774	0.00%
2022/05/31	0.3	13.83	1	13.76	13.87	-0.7	20,876	0.00%
2022/05/30	0.3	13.63	1	13.67	13.68	-0.7	20,741	0.00%
2022/05/27	1	13.31	3	13.30	13.32	-2	20,741	-0.01%
2022/05/26	0.7	13.06	0	0.00	13.01	0.7	20,820	0.00%
2022/05/24	3.8	13.13	0	0.00	13.07	3.8	21,577	0.02%
2022/05/23	3.4	13.44	0	0.00	13.40	3.4	21,821	0.02%
2022/05/18	1	13.56	13	13.53	13.52	-12	22,442	-0.05%
2022/05/17	1.2	13.35	0	0.00	13.42	1.2	22,446	0.01%
2022/05/16	3.1	13.19	3	13.32	13.16	0.1	22,466	0.00%
2022/05/13	2	13.11	2	13.03	13.08	0	22,544	0.00%
2022/05/12	1.2	12.93	45	13.01	12.83	-43.8	22,852	-0.19%
2022/05/11	4.2	13.03	0	0.00	13.03	4.2	22,873	0.02%
2022/05/10	1.1	12.64	10	12.70	12.97	-8.9	22,984	-0.04%
2022/05/09	7.1	12.87	0	0.00	12.85	7.1	22,912	0.03%
2022/05/05	0.1	13.43	0	0.00	13.43	0.1	22,900	0.00%
2022/05/04	1.1	13.13	0	0.00	13.16	1.1	22,825	0.00%
2022/05/03	20.3	13.07	0	0.00	13.12	20.3	22,878	0.09%
2022/04/29	18	13.23	6	13.25	13.16	12	22,875	0.05%
2022/04/28	20.1	12.97	1	12.81	12.99	19.1	22,935	0.08%
2022/04/27	31.4	12.56	66	12.55	12.65	-34.6	22,751	-0.15%
2022/04/26	16.3	12.92	7	12.94	12.91	9.3	22,343	0.04%
2022/04/25	22.2	13.04	0	0.00	13.07	22.2	22,111	0.10%
2022/04/22	17	13.46	13	13.45	13.46	4	21,649	0.02%
2022/04/21	1	13.71	10	13.73	13.72	-9	21,539	-0.04%
2022/04/20	3	13.65	0	0.00	13.66	3	21,547	0.01%
2022/04/19	44	13.62	1	13.62	13.57	43	21,535	0.20%
2022/04/18	13.1	13.51	1	13.51	13.50	12.1	21,555	0.06%
2022/04/15	19.1	13.53	0	0.00	13.50	19.1	21,461	0.09%
2022/04/14	15	13.94	0	0.00	13.91	15	21,059	0.07%
2022/04/13	45	13.90	1	13.92	13.96	44	21,115	0.21%
2022/04/12	25.6	13.59	2	13.61	13.60	23.6	20,957	0.11%
2022/04/11	98.7	13.76	0	0.00	13.64	98.7	20,651	0.48%
2022/04/08	93.1	14.06	2	14.03	14.11	91.1	19,662	0.46%
2022/04/07	36.2	14.20	0	0.00	14.18	36.2	18,838	0.19%
2022/04/06	26.2	14.41	1	14.44	14.43	25.2	18,079	0.14%
2022/04/01	17	14.69	17	14.71	14.72	0	17,614	0.00%
2022/03/31	53.2	14.91	0	0.00	14.91	53.2	17,376	0.31%
2022/03/30	0	0.00	1	15.01	15.00	-1	17,464	-0.01%
2022/03/29	11.2	14.88	0	0.00	14.87	11.2	17,451	0.06%
2022/03/28	30	14.86	0	0.00	14.93	30	17,299	0.17%
2022/03/25	1.1	15.12	0	0.00	15.11	1.1	17,042	0.01%
2022/03/24	14	15.05	0	0.00	15.12	14	16,993	0.08%
2022/03/23	12	15.23	16	15.24	15.20	-4	16,854	-0.02%
2022/03/22	11.1	15.05	0	0.00	15.08	11.1	16,818	0.07%
2022/03/21	2.2	15.09	2	15.08	15.08	0.2	16,710	0.00%
2022/03/18	2	14.92	0	0.00	14.96	2	16,679	0.01%
2022/03/17	30.8	14.93	6	14.83	14.98	24.8	16,542	0.15%
2022/03/16	36	14.24	0	0.00	14.28	36	16,236	0.22%
2022/03/15	54.3	14.35	0	0.00	14.35	54.3	15,783	0.34%
2022/03/14	14.4	14.81	0	0.00	14.80	14.4	15,084	0.10%
2022/03/11	10.2	14.99	3	15.06	14.95	7.2	14,864	0.05%
2022/03/10	5	15.18	1	15.10	15.19	4	14,628	0.03%
2022/03/09	9	14.71	1	14.76	14.72	8	14,500	0.06%
2022/03/08	45.8	14.60	53	14.59	14.52	-7.2	14,402	-0.05%
2022/03/07	514.2	15.27	0	0.00	15.05	514.2	13,589	3.78%	大買/鉅額交易
2022/03/04	14.2	15.59	0	0.00	15.56	14.2	13,087	0.11%
2022/03/03	4	15.85	20	15.96	15.87	-16	12,940	-0.12%
2022/03/02	13.7	15.80	6.1	15.74	15.77	7.6	13,057	0.06%
2022/03/01	23	15.91	1	15.87	15.90	22	13,015	0.17%
2022/02/25	4	15.53	0.9	15.56	15.48	3.1	13,001	0.02%
2022/02/24	799.1	15.49	0.3	15.48	15.41	798.8	12,895	6.19%	大買/鉅額交易
2022/02/23	116.1	15.81	0	0.00	15.87	116.1	12,358	0.94%	大買/鉅額交易
2022/02/22	158.1	15.94	0	0.00	15.92	158.1	12,118	1.30%	大買/鉅額交易
2022/02/21	2.2	16.42	0	0.00	16.41	2.2	11,808	0.02%
2022/02/18	7.1	16.39	0	0.00	16.44	7.1	11,620	0.06%
2022/02/17	20.7	16.50	0	0.00	16.49	20.7	11,580	0.18%
2022/02/16	1	16.55	0	0.00	16.50	1	11,688	0.01%
2022/02/15	18.1	16.28	0	0.00	16.25	18.1	11,738	0.15%
2022/02/14	15	16.26	4	16.27	16.25	11	11,608	0.10%
2022/02/11	12.1	16.69	1	16.71	16.72	11.1	11,287	0.10%
2022/02/10	0.4	16.73	6.3	16.62	16.74	-5.9	11,433	-0.05%
2022/02/09	7	16.39	30.2	16.48	16.47	-23.2	11,420	-0.20%
2022/02/08	9.4	16.23	0	0.00	16.23	9.4	11,550	0.08%
2022/02/07	16	16.25	0	0.00	16.16	16	11,518	0.14%
2022/01/26	1.5	16.33	10	16.30	16.28	-8.5	11,290	-0.08%
2022/01/25	26	16.42	0	0.00	16.40	26	11,316	0.23%
2022/01/24	3	16.54	0	0.00	16.63	3	11,211	0.03%
2022/01/21	19.9	16.57	0	0.00	16.53	19.9	11,180	0.18%
2022/01/20	1.4	16.84	10	16.82	16.83	-8.6	10,986	-0.08%
2022/01/19	13	16.85	0	0.00	16.84	13	11,116	0.12%
2022/01/18	10	17.26	0	0.00	17.03	10	11,202	0.09%
2022/01/17	2.5	17.03	19	16.96	17.09	-16.5	11,150	-0.15%
2022/01/14	9	16.73	0	0.00	16.80	9	11,145	0.08%
2022/01/13	4	16.98	0	0.00	16.93	4	11,029	0.04%
2022/01/12	2	16.86	0	0.00	16.87	2	11,038	0.02%
2022/01/11	4.9	16.78	0	0.00	16.81	4.9	11,117	0.04%
2022/01/10	10.1	16.80	16	16.79	16.94	-5.9	11,057	-0.05%
2022/01/07	10.2	16.97	3	17.30	16.97	7.2	11,068	0.06%
2022/01/06	14.2	17.16	0	0.00	17.20	14.2	11,105	0.13%
2022/01/05	2.9	17.53	1	17.57	17.53	1.9	11,272	0.02%
2022/01/04	3	17.58	7	17.67	17.54	-4	11,364	-0.04%
2022/01/03	11.6	17.54	0	0.00	17.50	11.6	11,333	0.10%
2021/12/30	5	17.65	5	17.70	17.70	0	11,290	0.00%
2021/12/29	0.1	17.58	1	17.60	17.64	-0.9	11,448	-0.01%
2021/12/28	0.1	17.52	2	17.54	17.52	-1.9	11,659	-0.02%
2021/12/27	0.9	17.38	3	17.42	17.36	-2.1	11,708	-0.02%
2021/12/24	0	0.00	35	17.21	17.15	-35	11,825	-0.30%
2021/12/23	5	17.04	6	17.11	17.05	-1	11,698	-0.01%
2021/12/22	2	16.97	0	0.00	16.96	2	11,885	0.02%
2021/12/21	0.9	16.88	10	16.83	16.88	-9.1	11,871	-0.08%
2021/12/20	12	16.64	0	0.00	16.63	12	11,845	0.10%
2021/12/17	0.1	16.87	40	16.88	16.86	-39.9	11,772	-0.34%
2021/12/16	0.6	16.94	3	16.93	16.94	-2.4	11,789	-0.02%
2021/12/14	44.9	16.56	0	0.00	16.56	44.9	11,888	0.38%
2021/12/13	1.1	16.82	5	16.85	16.79	-4	11,835	-0.03%
2021/12/10	25	16.78	10	16.71	16.78	15	11,902	0.13%
2021/12/09	12	16.88	0	0.00	16.88	12	11,862	0.10%
2021/12/08	2.1	16.99	15	17.05	16.98	-12.9	11,826	-0.11%
2021/12/07	80.9	16.77	0	0.00	16.85	80.9	11,871	0.68%
2021/12/03	5	17.02	0	0.00	17.00	5	11,928	0.04%
2021/12/02	0.3	16.97	0	0.00	16.96	0.3	11,964	0.00%
2021/12/01	0.9	16.87	1	16.67	16.85	-0.1	11,987	0.00%
2021/11/30	0.1	16.52	10	16.71	16.49	-9.9	12,059	-0.08%
2021/11/29	2	16.13	0	0.00	16.37	2	12,158	0.02%
2021/11/26	17	16.32	66	16.25	16.24	-49	12,412	-0.39%
2021/11/24	74	16.65	2	16.70	16.65	72	12,354	0.58%
2021/11/23	13	16.87	0	0.00	16.79	13	12,294	0.11%
2021/11/22	0	0.00	8	17.20	17.12	-8	12,243	-0.07%
2021/11/19	3	17.17	12	17.19	17.12	-9	12,261	-0.07%
2021/11/18	0.6	17.05	18	16.99	17.04	-17.4	12,208	-0.14%
2021/11/17	5	16.88	1	16.86	16.83	4	12,150	0.03%
2021/11/16	3	16.75	1	16.79	16.76	2	12,213	0.02%
2021/11/15	18	16.93	11	16.91	16.97	7	12,474	0.06%
2021/11/12	5	16.65	5	16.74	16.65	0	12,469	0.00%
2021/11/11	1	16.48	0	0.00	16.44	1	12,686	0.01%
2021/11/10	0	0.00	2.9	16.56	16.54	-2.9	12,781	-0.02%
2021/11/09	5	16.62	28.1	16.68	16.61	-23.1	12,893	-0.18%
2021/11/08	14	16.39	7	16.36	16.39	7	12,689	0.06%
2021/11/05	1.1	16.06	23	16.11	16.17	-21.9	12,638	-0.17%
2021/11/03	3	15.88	0	0.00	15.94	3	12,482	0.02%
2021/11/02	0.3	15.88	1	15.83	15.86	-0.7	12,577	-0.01%
2021/11/01	0	15.88	0	0.00	15.86	0	12,530	0.00%
2021/10/29	11	15.80	1	15.76	15.75	10	12,550	0.08%
2021/10/28	1	15.87	0	0.00	15.87	1	12,583	0.01%
2021/10/27	3.8	15.85	22	15.83	15.94	-18.2	12,640	-0.14%
2021/10/26	4	15.77	23	15.82	15.74	-19	12,552	-0.15%
2021/10/25	0	0.00	53	15.59	15.60	-53	12,474	-0.42%
2021/10/22	0	0.00	1	15.52	15.55	-1	12,618	-0.01%
2021/10/21	3	15.50	0	0.00	15.42	3	12,609	0.02%
2021/10/20	1	15.43	1	15.45	15.44	0	12,494	0.00%
2021/10/19	0	0.00	30	15.39	15.41	-30	12,443	-0.24%
2021/10/18	0	0.00	5	15.19	15.17	-5	12,381	-0.04%
2021/10/15	0	0.00	15	15.18	15.18	-15	12,339	-0.12%
2021/10/14	27	14.82	1	14.82	14.82	26	12,328	0.21%
2021/10/13	45.1	14.90	7	14.90	14.86	38.1	12,134	0.31%
2021/10/12	27	15.12	2	15.14	15.11	25	11,802	0.21%
2021/10/08	3	15.35	0	0.00	15.35	3	11,729	0.03%
2021/10/07	2	15.31	6	15.36	15.45	-4	11,722	-0.03%
2021/10/06	15	15.03	0	0.00	15.00	15	11,824	0.13%
2021/10/05	37	15.02	0	0.00	15.11	37	11,853	0.31%
2021/10/04	9	15.17	0	0.00	15.11	9	11,612	0.08%
2021/10/01	35	15.37	0	0.00	15.28	35	11,475	0.30%
2021/09/30	3	15.45	0	0.00	15.65	3	11,252	0.03%
2021/09/29	55	15.67	20	15.59	15.58	35	11,279	0.31%
2021/09/28	4	16.06	0	0.00	16.06	4	11,274	0.04%
2021/09/27	2.1	16.15	29	16.12	16.17	-26.9	11,315	-0.24%
2021/09/24	0	0.00	17	16.08	16.07	-17	11,372	-0.15%
2021/09/23	25	15.97	2.1	15.98	15.92	22.9	11,610	0.20%
2021/09/22	19	15.73	0	0.00	15.74	19	11,672	0.16%
2021/09/16	0.2	16.09	3	16.05	16.05	-2.8	11,640	-0.02%
2021/09/14	1.3	16.34	2	16.32	16.33	-0.8	11,841	-0.01%
2021/09/13	2.8	16.29	19	16.29	16.27	-16.3	12,302	-0.13%
2021/09/10	0.6	16.45	53	16.36	16.45	-52.4	12,860	-0.41%
2021/09/08	3	16.04	2.1	15.95	15.96	0.9	12,914	0.01%
2021/09/07	8.5	16.23	0	0.00	16.20	8.5	12,893	0.07%
2021/09/06	3	16.40	0.2	16.42	16.35	2.8	13,022	0.02%
2021/09/03	0.4	16.36	10	16.39	16.42	-9.7	13,041	-0.07%
2021/09/02	15	16.42	2	16.23	16.20	13	13,180	0.10%
2021/09/01	0.3	16.29	305	16.06	16.29	-304.7	13,178	-2.31%	大賣/鉅額交易
2021/08/31	0	0.00	600	15.88	15.90	-600	12,847	-4.67%	大賣/鉅額交易
2021/08/30	0.1	15.86	662	15.82	15.85	-661.9	13,226	-5.00%	大賣/鉅額交易
2021/08/27	1.1	15.47	0	0.00	15.59	1.1	13,342	0.01%
2021/08/26	1.2	15.50	0	0.00	15.47	1.2	13,507	0.01%
2021/08/25	0	0.00	1	15.48	15.49	-1	14,143	-0.01%
2021/08/24	5	15.44	5	15.28	15.28	0	14,785	0.00%
2021/08/23	1	15.06	6	15.13	15.29	-5	15,334	-0.03%
2021/08/20	6	14.82	0	0.00	14.80	6	17,397	0.03%
2021/08/19	20.3	14.95	30	15.08	14.87	-9.7	17,444	-0.06%
2021/08/18	31.5	15.12	33	15.18	15.24	-1.5	17,281	-0.01%
2021/08/17	15.1	15.24	0	0.00	15.11	15.1	17,250	0.09%
2021/08/16	12	15.54	0	0.00	15.52	12	17,043	0.07%
2021/08/13	11.5	15.70	0	0.00	15.61	11.5	17,088	0.07%
2021/08/12	2	15.99	437	16.03	15.93	-435	17,080	-2.55%	大賣/鉅額交易
2021/08/11	18	16.03	0	0.00	15.98	18	17,236	0.10%
2021/08/10	2	16.08	0	0.00	16.15	2	17,321	0.01%
2021/08/09	7	16.25	0	0.00	16.28	7	17,491	0.04%
2021/08/06	13.7	16.48	0	0.00	16.47	13.7	17,658	0.08%
2021/08/05	51.4	16.65	4	16.57	16.64	47.4	17,797	0.27%
2021/08/04	0	0.00	2	16.39	16.42	-2	17,951	-0.01%
2021/08/03	1	16.15	13	16.14	16.20	-12	18,144	-0.07%
2021/08/02	0.3	16.03	0	0.00	16.03	0.3	18,287	0.00%
2021/07/29	0	0.00	5	15.70	15.82	-5	18,664	-0.03%
2021/07/28	4	15.42	0	0.00	15.48	4	18,911	0.02%
2021/07/27	1	15.96	5	15.90	15.86	-4	18,933	-0.02%
2021/07/26	10.1	15.88	0	0.00	15.83	10.1	19,170	0.05%
2021/07/23	0	0.00	1	15.80	15.81	-1	19,541	-0.01%
2021/07/21	0	0.00	10	15.67	15.63	-10	20,160	-0.05%
2021/07/20	1	15.70	3	15.82	15.66	-2	20,491	-0.01%
2021/07/16	5	15.99	1	15.97	15.99	4	21,110	0.02%
2021/07/15	0	0.00	6	16.11	16.13	-6	21,468	-0.03%
2021/07/14	10	16.02	23	16.00	15.98	-13	21,812	-0.06%
2021/07/13	0.8	16.04	2	16.08	15.92	-1.3	22,240	-0.01%
2021/07/12	0	0.00	31	15.77	15.78	-31	22,373	-0.14%
2021/07/09	2	15.51	4	15.56	15.50	-2	22,502	-0.01%
2021/07/08	0	0.00	7	15.69	15.65	-7	22,933	-0.03%
2021/07/07	1.7	15.63	14	15.66	15.65	-12.3	23,549	-0.05%
2021/07/06	0	0.00	10	15.66	15.66	-10	24,183	-0.04%
2021/07/05	0.4	15.73	6	15.67	15.73	-5.5	24,768	-0.02%
2021/07/02	2.1	15.49	20	15.51	15.51	-17.9	24,905	-0.07%
2021/07/01	10.3	15.45	0	0.00	15.44	10.3	25,635	0.04%
2021/06/30	0.4	15.56	10	15.51	15.55	-9.6	26,394	-0.04%
2021/06/29	5	15.47	1	15.44	15.42	4	26,753	0.01%
2021/06/28	3	15.37	2	15.39	15.39	1	27,575	0.00%
2021/06/25	1	15.45	1	15.52	15.45	0	28,611	0.00%
2021/06/24	1	15.41	11	15.44	15.41	-10	29,498	-0.03%
2021/06/23	7.1	15.23	9	15.33	15.39	-1.9	30,651	-0.01%
2021/06/22	32	15.22	1	15.20	15.18	31	31,394	0.10%
2021/06/21	38.3	15.36	13	15.29	15.29	25.3	31,323	0.08%
2021/06/18	5	15.64	0	0.00	15.63	5	30,761	0.02%
2021/06/16	14	15.63	1	15.57	15.56	13	33,695	0.04%
2021/06/15	1	15.68	0	0.00	15.66	1	35,459	0.00%
2021/06/11	19	15.54	19	15.54	15.50	0	37,070	0.00%
2021/06/09	18	15.27	0	0.00	15.26	18	41,058	0.04%
2021/06/08	13	15.36	0	0.00	15.35	13	43,942	0.03%
2021/06/07	19	15.28	2	15.36	15.37	17	49,106	0.03%
2021/06/04	14.1	15.35	39	15.39	15.39	-24.9	51,856	-0.05%
2021/06/03	12.1	15.43	20	15.43	15.49	-7.9	58,402	-0.01%
2021/06/02	60.8	15.42	9	15.43	15.35	51.8	68,698	0.08%
2021/06/01	65	15.62	7	15.66	15.53	58	75,622	0.08%
2021/05/31	52	15.41	10	15.50	15.50	42	88,950	0.05%
2021/05/28	172	15.41	16	15.41	15.30	156	136,127	0.11%	大買/鉅額交易