富邦未來車 (00895)-元富-桃園券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.53
漲跌
▲0.35
漲幅
+1.12%
成交量
1,075張
產業
上市
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0.2	31.10	0	0.00	30.98	0.2	1,856	0.01%
2024/11/07	0	0.00	2	30.91	30.94	-2	1,711	-0.12%
2024/11/06	0	0.00	5	30.15	29.99	-5	1,705	-0.29%
2024/11/04	0	0.00	1	29.16	29.15	-1	1,891	-0.05%
2024/10/28	0	0.00	0	30.42	30.46	0	2,024	0.00%
2024/10/24	0	0.00	0.1	29.68	29.65	-0.1	1,998	-0.01%
2024/10/21	0	0.00	8	29.55	29.46	-8	2,124	-0.38%
2024/09/30	0	28.68	0	0.00	28.59	0	2,513	0.00%
2024/09/20	0	0.00	3	28.13	28.09	-3	2,527	-0.12%
2024/09/18	0	0.00	1	27.25	27.21	-1	2,585	-0.04%
2024/09/12	0	0.00	2	27.29	27.33	-2	2,753	-0.07%
2024/09/11	3	26.39	0	0.00	26.23	3	2,750	0.11%
2024/09/09	1	25.91	0	0.00	26.05	1	2,799	0.04%
2024/08/29	0.1	27.52	0	0.00	27.38	0.1	3,017	0.00%
2024/08/28	1	28.09	0	0.00	28.20	1	3,019	0.03%
2024/08/20	0	0.00	0	28.15	28.20	0	3,219	0.00%
2024/08/19	0.2	27.90	0	0.00	27.75	0.2	3,215	0.01%
2024/08/16	8	27.87	0	0.00	27.86	8	3,226	0.25%
2024/08/15	0	0.00	8	26.93	26.95	-8	3,210	-0.25%
2024/08/13	0	26.18	0	0.00	26.21	0	3,190	0.00%
2024/08/08	0.1	25.21	0	0.00	25.10	0.1	3,190	0.00%
2024/08/06	8	25.78	0	0.00	25.59	8	3,118	0.26%
2024/08/05	0	0.00	0.5	25.02	24.30	-0.5	2,965	-0.02%
2024/07/31	0	0.00	0.5	27.37	27.47	-0.5	2,845	-0.02%
2024/07/30	0	0.00	0.2	27.66	27.55	-0.2	2,859	-0.01%
2024/07/26	0.1	27.41	0	0.00	27.38	0.1	2,898	0.00%
2024/07/22	0	0.00	3	28.52	28.52	-3	2,851	-0.11%
2024/07/15	10	30.46	0.3	30.45	30.50	9.7	2,786	0.35%
2024/07/04	1	29.58	0	0.00	29.61	1	2,522	0.04%
2024/06/24	1	27.75	0	0.00	27.80	1	2,476	0.04%
2024/06/19	1	28.53	0	0.00	28.63	1	2,351	0.04%
2024/06/13	0	0.00	1	27.80	27.90	-1	2,309	-0.04%
2024/06/06	0	0.00	1	27.52	27.51	-1	2,230	-0.04%
2024/06/05	1	26.78	0	0.00	26.80	1	2,212	0.05%
2024/05/29	0	0.00	11	26.97	26.98	-11	2,392	-0.46%
2024/05/27	1	26.43	0	0.00	26.43	1	2,310	0.04%
2024/05/24	2	25.94	0	0.00	25.95	2	2,284	0.09%
2024/05/23	0	0.00	2	25.98	26.01	-2	2,262	-0.09%
2024/05/20	0	0.00	3	25.12	25.11	-3	2,333	-0.13%
2024/05/17	0	0.00	21	25.13	25.10	-21	2,339	-0.90%
2024/05/16	1	25.15	0	0.00	25.14	1	2,331	0.04%
2024/05/07	0	0.00	1	24.89	24.92	-1	2,533	-0.04%
2024/04/30	0	0.00	0.6	24.79	24.76	-0.6	2,527	-0.03%
2024/04/26	0	0.00	5	24.00	24.00	-5	2,489	-0.20%
2024/04/25	1	23.25	1	23.23	23.22	0	2,554	0.00%
2024/04/22	0.1	22.63	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	1.1	23.32	0	0.00	23.06	1.1	2,577	0.04%
2024/04/18	0.1	23.70	0	0.00	23.70	0.1	2,517	0.00%
2024/04/17	1	24.12	0	0.00	24.12	1	2,583	0.04%
2024/04/16	0.1	24.00	0	0.00	24.01	0.1	2,561	0.00%
2024/04/15	1.1	24.57	0	0.00	24.59	1.1	2,566	0.04%
2024/04/12	0.1	24.90	0	0.00	24.95	0.1	2,514	0.00%
2024/04/11	0.1	24.57	0	0.00	24.58	0.1	2,514	0.00%
2024/04/10	1	24.55	0	0.00	24.55	1	2,495	0.04%
2024/04/09	0.1	24.64	0	0.00	24.64	0.1	2,491	0.00%
2024/04/08	1	24.41	18	24.39	24.42	-17	2,478	-0.69%
2024/03/19	14	24.08	0	0.00	24.12	14	2,591	0.54%
2024/03/18	0	0.00	0.1	24.09	24.10	-0.1	2,604	0.00%
2024/03/11	4	24.15	0	0.00	24.01	4	2,571	0.16%
2024/03/06	0.2	24.15	0	0.00	24.17	0.2	2,366	0.01%
2024/03/04	0.1	24.20	0	0.00	24.20	0.1	2,332	0.01%
2024/03/01	0.6	23.60	0	0.00	23.70	0.6	2,283	0.03%
2024/02/29	0.1	23.24	0	0.00	23.24	0.1	2,259	0.00%
2024/02/26	3	23.08	0	0.00	23.10	3	2,215	0.14%
2024/02/23	8	23.25	1.1	23.29	23.29	6.9	2,223	0.31%
2024/02/22	0	0.00	1	22.57	22.57	-1	2,210	-0.05%
2024/02/21	0	0.00	0.1	21.91	21.86	-0.1	2,171	0.00%
2024/02/19	0	0.00	4	22.33	22.33	-4	2,251	-0.18%
2024/02/15	0	0.00	2	22.25	22.26	-2	2,491	-0.08%
2024/02/01	0	0.00	100	20.44	20.43	-100	2,430	-4.12%
2024/01/18	0	0.00	3	20.00	19.99	-3	2,352	-0.13%
2024/01/17	0	0.00	4	20.16	20.12	-4	2,309	-0.17%
2024/01/11	0	0.00	11	20.09	20.07	-11	2,399	-0.46%
2023/12/29	0.1	19.96	0	0.00	19.95	0.1	2,535	0.00%
2023/12/19	0	0.00	4	19.92	19.93	-4	2,556	-0.16%
2023/12/18	0	0.00	2	19.90	19.92	-2	2,533	-0.08%
2023/12/14	0	0.00	14	19.51	19.51	-14	2,468	-0.57%
2023/12/06	10	19.24	0	0.00	19.25	10	2,552	0.39%
2023/11/14	0	0.00	10	19.19	19.17	-10	2,709	-0.37%
2023/11/10	0	0.00	1	18.59	18.58	-1	2,595	-0.04%
2023/11/08	0	0.00	2	18.72	18.68	-2	2,619	-0.08%
2023/11/07	0	0.00	1	18.62	18.57	-1	2,642	-0.04%
2023/11/06	0	0.00	10	18.63	18.59	-10	2,709	-0.37%
2023/10/16	0	0.00	1	19.19	19.19	-1	2,957	-0.03%
2023/10/13	0	0.00	22	19.49	19.51	-22	3,027	-0.73%
2023/10/04	2	18.67	0	0.00	18.66	2	3,069	0.07%
2023/09/18	0	0.00	1	19.67	19.63	-1	3,653	-0.03%
2023/09/15	0	0.00	7.7	19.89	19.91	-7.7	3,702	-0.21%
2023/09/12	1	19.50	0	0.00	19.66	1	3,858	0.03%
2023/09/08	3	19.31	0	0.00	19.34	3	4,006	0.07%
2023/08/30	0	0.00	2	19.76	19.75	-2	4,556	-0.04%
2023/08/29	0	0.00	2	19.16	19.20	-2	4,647	-0.04%
2023/08/28	1	19.03	0	0.00	19.02	1	4,709	0.02%
2023/08/25	1	18.94	0	0.00	18.94	1	4,823	0.02%
2023/08/24	2	19.75	4	19.72	19.75	-2	4,866	-0.04%
2023/08/23	0	0.00	3	19.02	19.05	-3	4,887	-0.06%
2023/08/18	1	18.28	0	0.00	18.25	1	5,229	0.02%
2023/08/17	0	0.00	1	18.42	18.47	-1	5,271	-0.02%
2023/08/14	0	0.00	4.2	18.55	18.54	-4.2	5,445	-0.08%
2023/08/11	0	0.00	2	18.90	18.90	-2	5,443	-0.04%
2023/08/10	0.4	18.92	5	18.91	18.90	-4.6	5,415	-0.08%
2023/08/04	0	0.00	2	19.60	19.60	-2	5,296	-0.04%
2023/08/02	0	0.00	10	19.84	19.81	-10	5,313	-0.19%
2023/07/31	0	0.00	3	19.90	19.90	-3	5,236	-0.06%
2023/07/27	1	19.72	13	19.70	19.72	-12	5,164	-0.23%
2023/07/26	0	0.00	2	19.77	19.74	-2	5,205	-0.04%
2023/07/25	0	0.00	3	19.72	19.71	-3	5,170	-0.06%
2023/07/21	3	19.52	0	0.00	19.56	3	5,146	0.06%
2023/07/19	0	0.00	4	20.43	20.40	-4	5,009	-0.08%
2023/07/18	0	0.00	26	20.11	20.13	-26	4,956	-0.52%
2023/07/14	0	0.00	3	19.94	19.95	-3	4,843	-0.06%
2023/07/13	10	19.69	5	19.73	19.70	5	4,822	0.10%
2023/07/11	10	19.37	0	0.00	19.38	10	4,715	0.21%
2023/07/07	6	19.27	0	0.00	19.28	6	4,649	0.13%
2023/07/06	0	0.00	10	19.48	19.43	-10	4,615	-0.22%
2023/07/04	0	0.00	2	19.48	19.47	-2	4,478	-0.04%
2023/07/03	10	19.24	0	0.00	19.25	10	4,396	0.23%
2023/06/30	0	0.00	15	18.81	18.85	-15	4,406	-0.34%
2023/06/28	10	18.57	0	0.00	18.57	10	4,351	0.23%
2023/06/27	0	0.00	4	18.31	18.29	-4	4,286	-0.09%
2023/06/26	0	0.00	20	18.74	18.71	-20	4,135	-0.48%
2023/06/21	0	0.00	2	19.43	19.42	-2	4,052	-0.05%
2023/06/20	0	0.00	1	19.03	19.00	-1	3,967	-0.03%
2023/06/19	0	0.00	0	18.98	19.09	0	3,976	0.00%
2023/06/15	10	19.12	12	19.11	19.12	-2	3,819	-0.05%
2023/06/14	2	18.92	0	0.00	18.92	2	3,759	0.05%
2023/06/13	0	0.00	4	18.56	18.54	-4	3,657	-0.11%
2023/06/12	0	0.00	1	18.12	18.13	-1	3,568	-0.03%
2023/06/09	10	18.04	1	18.04	18.04	9	3,444	0.26%
2023/06/08	0	0.00	10	17.56	17.48	-10	3,362	-0.30%
2023/06/07	0	0.00	1	17.66	17.66	-1	3,336	-0.03%
2023/06/06	2	17.43	0	0.00	17.45	2	3,271	0.06%
2023/06/01	1	16.92	0	0.00	16.93	1	3,072	0.03%
2023/05/30	22	17.12	0	0.00	17.15	22	2,904	0.76%
2023/05/29	0	0.00	6	17.20	17.15	-6	2,832	-0.21%
2023/05/26	7.5	16.67	13	16.68	16.67	-5.5	2,716	-0.20%
2023/05/25	0	0.00	8	16.53	16.54	-8	2,611	-0.31%
2023/05/23	0	0.00	1	15.77	15.77	-1	2,354	-0.04%
2023/05/17	0	0.00	5	14.97	14.98	-5	2,212	-0.23%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/05/08	0	0.00	1	14.77	14.75	-1	2,509	-0.04%
2023/05/05	2	14.42	0	0.00	14.42	2	2,636	0.08%
2023/03/30	0	0.00	1	14.96	14.95	-1	3,603	-0.03%
2023/03/23	0	0.00	7	14.85	14.85	-7	3,730	-0.19%
2023/03/16	0	0.00	14	14.21	14.21	-14	3,684	-0.38%
2023/03/15	1	14.32	0	0.00	14.32	1	3,697	0.03%
2023/03/13	0	0.00	5.2	14.14	14.24	-5.2	3,696	-0.14%
2023/03/09	0	0.00	2.5	14.62	14.61	-2.5	3,670	-0.07%
2023/03/08	1	14.54	0	0.00	14.53	1	3,685	0.03%
2023/03/01	0	14.65	0	0.00	14.59	0	3,664	0.00%
2023/02/24	0	0.00	1	14.56	14.57	-1	3,675	-0.03%
2023/02/20	0	14.55	0	0.00	14.49	0	3,690	0.00%
2023/02/17	1	14.50	0	0.00	14.43	1	3,723	0.03%
2023/02/16	0	0.00	1	14.93	14.93	-1	3,681	-0.03%
2023/02/15	0	0.00	8	14.71	14.71	-8	3,715	-0.22%
2023/02/13	0	14.24	0	0.00	14.23	0	3,720	0.00%
2023/02/09	0	0.00	19	14.58	14.62	-19	3,599	-0.53%
2023/02/06	0.2	14.12	0	0.00	14.07	0.2	3,501	0.01%
2023/02/03	0	0.00	34	14.12	14.07	-34	3,470	-0.98%
2023/02/02	0.2	13.99	3	14.02	14.01	-2.8	3,369	-0.08%
2023/01/31	0	13.43	0	0.00	13.33	0	3,298	0.00%
2023/01/30	0	0.00	4	13.77	13.81	-4	3,263	-0.12%
2023/01/16	0.1	12.33	0	0.00	12.32	0.1	3,093	0.00%
2023/01/11	2	11.99	0	0.00	11.98	2	3,063	0.07%
2023/01/10	0.1	11.92	0	0.00	11.90	0.1	3,116	0.00%
2023/01/09	3	11.66	0	0.00	11.71	3	3,134	0.10%
2023/01/03	0.1	11.56	0	0.00	11.54	0.1	3,231	0.00%
2022/12/30	0	0.00	5	11.50	11.50	-5	3,231	-0.15%
2022/12/28	5	11.19	0	0.00	11.20	5	3,236	0.15%
2022/12/27	2	11.71	5	11.71	11.68	-3	3,195	-0.09%
2022/12/26	0.1	11.72	0	0.00	11.67	0.1	3,217	0.00%
2022/12/23	4	11.73	0	0.00	11.73	4	3,268	0.12%
2022/12/20	0	12.27	0	0.00	12.10	0	3,169	0.00%
2022/12/13	0.1	12.97	0	0.00	12.97	0.1	3,234	0.00%
2022/12/06	0	13.19	0	0.00	13.15	0	3,311	0.00%
2022/11/28	0	13.26	0	0.00	13.23	0	3,400	0.00%
2022/11/21	0.1	13.11	0	0.00	13.10	0.1	3,604	0.00%
2022/11/16	0.1	13.60	0	0.00	13.64	0.1	3,607	0.00%
2022/11/15	0	0.00	2	13.50	13.52	-2	3,578	-0.06%
2022/11/11	0	0.00	2	13.16	13.18	-2	3,543	-0.06%
2022/11/08	0.2	12.83	10	12.73	12.73	-9.8	3,487	-0.28%
2022/11/03	0.1	12.76	0	0.00	12.68	0.1	3,480	0.00%
2022/11/02	0	0.00	1	13.03	13.05	-1	3,486	-0.03%
2022/11/01	0	0.00	5	12.96	12.96	-5	3,530	-0.14%
2022/10/31	0	0.00	1	12.93	12.93	-1	3,572	-0.03%
2022/10/26	1	12.49	0	0.00	12.47	1	3,697	0.03%
2022/10/25	0.1	12.28	0	0.00	12.24	0.1	3,740	0.00%
2022/10/20	10	12.00	0	0.00	12.09	10	3,826	0.26%
2022/10/19	2	12.49	0	0.00	12.39	2	3,798	0.05%
2022/10/18	0	0.00	11	12.30	12.43	-11	3,800	-0.29%
2022/10/17	0.1	11.89	2	11.84	11.90	-2	3,809	-0.05%
2022/10/12	0	0.00	3	12.08	12.10	-3	3,786	-0.08%
2022/10/11	5.1	12.22	2	12.18	12.18	3.1	3,784	0.08%
2022/10/06	0.1	13.13	0	0.00	13.13	0.1	3,719	0.00%
2022/10/03	3	12.75	0	0.00	12.77	3	3,688	0.08%
2022/09/30	2	12.97	0	0.00	12.96	2	3,693	0.05%
2022/09/29	2	13.49	0	0.00	13.47	2	3,654	0.05%
2022/09/27	3	13.36	0	0.00	13.36	3	3,644	0.08%
2022/09/26	1.3	13.35	0	0.00	13.33	1.3	3,681	0.03%
2022/09/23	1	13.67	0	0.00	13.70	1	3,707	0.03%
2022/09/19	0	14.17	0	0.00	14.14	0	3,746	0.00%
2022/09/14	2	14.13	0	0.00	14.15	2	3,842	0.05%
2022/09/13	0	0.00	3	14.65	14.65	-3	3,852	-0.08%
2022/09/12	0	0.00	3	14.43	14.46	-3	3,888	-0.08%
2022/09/08	0	0.00	10	13.93	13.93	-10	3,996	-0.25%
2022/09/07	1	13.65	0	0.00	13.66	1	4,027	0.02%
2022/09/06	6	13.78	0	0.00	13.74	6	4,050	0.15%
2022/09/05	0	13.73	0	0.00	13.71	0	4,246	0.00%
2022/09/02	10	13.85	0	0.00	13.85	10	4,304	0.23%
2022/09/01	1	13.91	0	0.00	13.87	1	4,284	0.02%
2022/08/31	10	14.32	0	0.00	14.32	10	4,189	0.24%
2022/08/29	1	14.28	0	0.00	14.34	1	4,249	0.02%
2022/08/26	0	0.00	4	15.01	15.01	-4	4,230	-0.09%
2022/08/24	2	14.71	0	0.00	14.67	2	4,257	0.05%
2022/08/23	1	14.62	0	0.00	14.58	1	4,329	0.02%
2022/08/22	0	14.93	0	0.00	14.90	0	4,413	0.00%
2022/08/19	0	0.00	4	15.32	15.27	-4	4,498	-0.09%
2022/08/17	0	15.44	0	0.00	15.44	0	4,626	0.00%
2022/08/16	2	15.50	0	0.00	15.46	2	4,720	0.04%
2022/08/12	0	0.00	4	14.99	15.00	-4	4,779	-0.08%
2022/08/09	2	14.83	0	0.00	14.87	2	4,956	0.04%
2022/08/08	0	14.98	0	0.00	14.98	0	5,018	0.00%
2022/08/05	0	15.25	0	0.00	15.28	0	5,025	0.00%
2022/08/03	0	0.00	2	14.84	14.85	-2	5,130	-0.04%
2022/08/01	2	14.77	0	0.00	14.77	2	5,274	0.04%
2022/07/29	2	14.52	2	14.52	14.51	0	5,267	0.00%
2022/07/28	2	14.21	0	0.00	14.17	2	5,241	0.04%
2022/07/27	1	13.83	0	0.00	13.90	1	5,222	0.02%
2022/07/25	0	13.98	0	0.00	13.98	0	5,297	0.00%
2022/07/21	0	0.00	1	13.79	13.79	-1	5,416	-0.02%
2022/07/20	5	13.66	0	0.00	13.62	5	5,423	0.09%
2022/07/19	2.1	13.23	2	13.23	13.22	0.1	5,460	0.00%
2022/07/12	0.3	12.66	0	0.00	12.67	0.3	5,681	0.00%
2022/07/06	0	0.00	21	12.60	12.54	-21	5,855	-0.36%
2022/07/05	21	12.57	10	12.53	12.58	11	5,896	0.19%
2022/07/04	2.1	12.44	0	0.00	12.45	2.1	5,913	0.03%
2022/06/30	1.2	12.93	10	13.00	12.90	-8.8	5,978	-0.15%
2022/06/29	20.1	13.28	0	0.00	13.28	20.1	6,016	0.33%
2022/06/27	0	0.00	4	13.61	13.66	-4	6,210	-0.06%
2022/06/24	0	13.28	5	13.24	13.32	-5	6,320	-0.08%
2022/06/23	0	0.00	6	13.20	13.25	-6	6,399	-0.09%
2022/06/22	0.2	13.25	16	13.31	13.24	-15.8	6,614	-0.24%
2022/06/21	0	0.00	6	13.05	13.14	-6	6,643	-0.09%
2022/06/20	6	12.98	15	12.96	12.92	-9	6,760	-0.13%
2022/06/17	28	12.98	0	0.00	13.01	28	6,763	0.41%
2022/06/16	0.3	13.55	30	13.58	13.50	-29.7	6,744	-0.44%
2022/06/15	10	13.28	0	0.00	13.25	10	6,708	0.15%
2022/06/14	2	13.22	0	0.00	13.28	2	6,829	0.03%
2022/06/13	25	13.67	0	0.00	13.66	25	6,707	0.37%
2022/06/10	5	14.31	0	0.00	14.31	5	6,727	0.07%
2022/06/08	10	14.49	5	14.49	14.49	5	6,858	0.07%
2022/06/07	0	14.42	5	14.37	14.36	-5	6,950	-0.07%
2022/06/06	7	14.43	2	14.45	14.44	5	7,003	0.07%
2022/06/01	0	14.48	0	0.00	14.47	0	7,376	0.00%
2022/05/31	1	14.50	7	14.45	14.51	-6	7,608	-0.08%
2022/05/30	0	0.00	25	14.36	14.52	-25	7,572	-0.33%
2022/05/26	5	13.40	0	0.00	13.33	5	7,620	0.07%
2022/05/25	5	13.30	0	0.00	13.41	5	7,741	0.06%
2022/05/24	7	13.59	20	13.53	13.51	-13	8,097	-0.16%
2022/05/23	10	13.76	0	0.00	13.75	10	8,116	0.12%
2022/05/20	2	13.86	5	13.91	13.94	-3	8,218	-0.04%
2022/05/19	7	13.74	0	0.00	13.80	7	8,326	0.08%
2022/05/18	5	14.29	0	0.00	14.31	5	8,342	0.06%
2022/05/17	0	13.93	0	0.00	13.99	0	8,370	0.00%
2022/05/13	3	13.69	0	0.00	13.77	3	8,399	0.04%
2022/05/12	2	13.71	0	0.00	13.62	2	8,571	0.02%
2022/05/10	5	13.92	0	0.00	14.13	5	8,550	0.06%
2022/05/09	2	14.68	0	0.00	14.67	2	8,393	0.02%
2022/05/06	6	14.90	0	0.00	14.95	6	8,398	0.07%
2022/05/05	0	0.00	2	15.49	15.53	-2	8,457	-0.02%
2022/04/29	2	14.85	0	0.00	14.92	2	8,895	0.02%
2022/04/28	11	14.79	3	14.79	14.86	8	9,060	0.09%
2022/04/27	6	14.67	8	14.63	14.69	-2	9,116	-0.02%
2022/04/26	3	15.42	0	0.00	15.42	3	9,199	0.03%
2022/04/25	9	15.32	7	15.32	15.35	2	9,252	0.02%
2022/04/22	12	15.67	0	0.00	15.70	12	9,191	0.13%
2022/04/20	10	16.17	10	16.15	16.19	0	9,289	0.00%
2022/04/19	0	0.00	2	15.95	15.99	-2	9,261	-0.02%
2022/04/18	1	15.62	0	0.00	15.65	1	9,305	0.01%
2022/04/15	10	15.78	1	15.76	15.81	9	9,379	0.10%
2022/04/14	3	16.10	1	16.10	16.14	2	9,381	0.02%
2022/04/13	4	15.82	2	15.81	15.88	2	9,578	0.02%
2022/04/12	12.1	15.68	0	0.00	15.72	12.1	9,620	0.13%
2022/04/11	10	15.97	0	0.00	15.96	10	9,922	0.10%
2022/04/07	2	16.40	0	0.00	16.33	2	9,927	0.02%
2022/04/06	31	16.95	0	0.00	16.94	31	9,896	0.31%
2022/04/01	0	0.00	30	17.19	17.24	-30	9,942	-0.30%
2022/03/31	0	0.00	2	17.61	17.54	-2	9,899	-0.02%
2022/03/28	1.1	16.97	0	0.00	17.02	1.1	9,772	0.01%
2022/03/25	0.4	17.14	3	17.11	17.12	-2.6	9,756	-0.03%
2022/03/24	8	16.70	1	16.70	16.69	7	9,708	0.07%
2022/03/23	0.6	16.65	0.2	16.60	16.68	0.5	9,989	0.00%
2022/03/22	1	16.21	9	16.24	16.24	-8	9,988	-0.08%
2022/03/21	0	0.00	9	16.08	16.11	-9	10,029	-0.09%
2022/03/18	1	15.57	0	0.00	15.59	1	10,217	0.01%
2022/03/17	0	0.00	22	15.59	15.60	-22	10,222	-0.22%
2022/03/16	0	0.00	13	14.90	14.94	-13	10,188	-0.13%
2022/03/15	24.2	14.53	0	0.00	14.46	24.2	10,160	0.24%
2022/03/14	9	14.84	15	14.80	14.87	-6	10,146	-0.06%
2022/03/11	1	15.06	10	15.06	15.02	-9	10,168	-0.09%
2022/03/10	30	15.30	0	0.00	15.27	30	10,362	0.29%
2022/03/09	1	14.86	13	14.80	14.86	-12	10,325	-0.12%
2022/03/08	6.2	14.70	0	0.00	14.58	6.2	10,383	0.06%
2022/03/07	9	15.05	1	15.01	15.11	8	10,225	0.08%
2022/03/04	6	15.49	0	0.00	15.50	6	10,157	0.06%
2022/03/03	0	16.00	0	0.00	16.01	0	10,053	0.00%
2022/03/02	2	15.87	0	0.00	15.88	2	10,127	0.02%
2022/03/01	2	16.13	1	16.16	16.16	1	10,098	0.01%
2022/02/25	1	15.51	0	0.00	15.51	1	10,088	0.01%
2022/02/24	10	15.14	0	0.00	15.00	10	10,084	0.10%
2022/02/23	8	15.82	185	15.80	15.87	-177	9,984	-1.77%	大賣/鉅額交易
2022/02/22	2.1	15.95	0	0.00	15.95	2.1	9,961	0.02%
2022/02/21	13	16.17	10	16.19	16.19	3	9,871	0.03%
2022/02/18	10	16.46	1	16.49	16.47	9	9,814	0.09%
2022/02/17	25	16.79	6	16.76	16.78	19	9,770	0.19%
2022/02/16	0	0.00	6	16.74	16.83	-6	9,764	-0.06%
2022/02/15	7	16.23	0	0.00	16.19	7	9,770	0.07%
2022/02/14	5	16.21	0	0.00	16.18	5	9,890	0.05%
2022/02/11	4	16.78	0	0.00	16.75	4	9,956	0.04%
2022/02/10	2	17.08	35	17.05	17.12	-33	9,994	-0.33%
2022/02/08	1	16.57	3	16.56	16.55	-2	10,438	-0.02%
2022/02/07	14	16.57	0	0.00	16.57	14	10,499	0.13%
2022/01/26	34	16.34	0	0.00	16.33	34	10,503	0.32%
2022/01/25	9.1	16.40	0	0.00	16.41	9.1	10,743	0.08%
2022/01/24	0	0.00	13	16.83	16.86	-13	10,874	-0.12%
2022/01/21	13	17.01	0	0.00	17.01	13	10,880	0.12%
2022/01/20	0	17.50	5	17.45	17.55	-5	10,709	-0.05%
2022/01/19	9	17.74	26	17.71	17.71	-17	10,694	-0.16%
2022/01/18	0	18.10	0	0.00	18.09	0	10,551	0.00%
2022/01/17	3	18.26	13	18.27	18.26	-10	10,528	-0.09%
2022/01/14	2	18.14	0	0.00	18.18	2	10,603	0.02%
2022/01/13	0	18.53	2	18.52	18.52	-2	10,534	-0.02%
2022/01/11	1	18.07	5	18.07	18.10	-4	10,416	-0.04%
2022/01/10	19	18.03	0	0.00	18.05	19	10,399	0.18%
2022/01/07	0	0.00	3	18.36	18.25	-3	10,410	-0.03%
2022/01/06	13	18.22	1	18.21	18.18	12	10,386	0.12%
2022/01/05	1	18.69	0	0.00	18.69	1	10,183	0.01%
2022/01/04	0	0.00	1	18.96	18.95	-1	10,066	-0.01%
2022/01/03	1	18.23	0	0.00	18.20	1	9,730	0.01%
2021/12/30	0	0.00	1	18.17	18.13	-1	9,703	-0.01%
2021/12/29	2	18.26	0	0.00	18.28	2	9,661	0.02%
2021/12/27	11	18.09	0.6	18.06	18.07	10.4	9,550	0.11%
2021/12/24	2	18.01	0	0.00	18.01	2	9,570	0.02%
2021/12/23	0.5	17.78	2	17.76	17.77	-1.5	9,464	-0.02%
2021/12/22	0	0.00	1	17.43	17.38	-1	9,416	-0.01%
2021/12/20	0	0.00	8	17.18	17.15	-8	9,284	-0.09%
2021/12/17	104	17.42	0	0.00	17.42	104	9,087	1.14%	大買/鉅額交易
2021/12/15	1	17.48	2	17.48	17.50	-1	8,669	-0.01%
2021/12/14	104.1	17.60	3	17.56	17.56	101.1	8,558	1.18%	大買/鉅額交易
2021/12/13	0	18.12	10	18.12	18.12	-10	8,225	-0.12%
2021/12/10	16	18.06	8	18.06	18.06	8	8,179	0.10%
2021/12/09	4	18.49	0	0.00	18.47	4	8,067	0.05%
2021/12/08	20	18.58	0	0.00	18.60	20	8,032	0.25%
2021/12/07	4	17.98	2	17.95	18.06	2	7,939	0.03%
2021/12/06	9	18.02	10	18.11	18.01	-1	7,820	-0.01%
2021/12/03	24	18.45	11	18.46	18.51	13	7,664	0.17%
2021/12/02	5	18.49	0	0.00	18.52	5	7,640	0.07%
2021/12/01	0	18.93	0	0.00	18.94	0	7,498	0.00%
2021/11/30	1	19.02	7	19.02	18.90	-6	7,475	-0.08%
2021/11/29	1	18.61	300	18.59	18.58	-299	7,383	-4.05%	大賣/鉅額交易
2021/11/26	301	18.82	3	18.82	18.83	298	7,288	4.09%	大買/鉅額交易
2021/11/25	0	19.09	20	19.05	19.08	-20	7,331	-0.27%
2021/11/24	8	18.83	1	18.83	18.80	7	7,493	0.09%
2021/11/23	7	19.18	20	19.24	19.13	-13	7,344	-0.18%
2021/11/22	18	19.40	28	19.37	19.41	-10	7,243	-0.14%
2021/11/19	5	18.90	5	18.87	18.89	0	6,987	0.00%
2021/11/18	5	18.62	0	0.00	18.62	5	6,949	0.07%
2021/11/17	8	18.41	7	18.46	18.41	1	6,895	0.01%
2021/11/16	4	18.06	0	0.00	18.06	4	6,886	0.06%
2021/11/15	2	18.28	40	18.34	18.24	-38	6,860	-0.55%
2021/11/12	1	18.42	3	18.42	18.37	-2	6,930	-0.03%
2021/11/11	12	18.21	0	0.00	18.25	12	7,021	0.17%
2021/11/10	24	18.17	0	0.00	18.19	24	6,985	0.34%
2021/11/08	3	18.80	5	18.75	18.69	-2	7,313	-0.03%
2021/11/05	33	18.90	7	18.93	18.94	26	7,097	0.37%
2021/11/04	16	18.29	0	0.00	18.28	16	6,850	0.23%
2021/11/03	35	17.95	2	17.95	17.98	33	6,821	0.48%
2021/11/02	37	18.03	34	18.05	18.03	3	6,781	0.04%
2021/11/01	1	18.25	2	17.98	18.20	-1	6,471	-0.02%
2021/10/29	2	17.28	0	0.00	17.30	2	6,151	0.03%
2021/10/28	26	17.07	0	0.00	17.12	26	6,053	0.43%
2021/10/27	6	16.98	0	0.00	17.00	6	6,028	0.10%
2021/10/26	4	16.91	10	16.91	16.96	-6	6,011	-0.10%
2021/10/25	15	16.19	0	0.00	16.24	15	5,975	0.25%
2021/10/20	1	15.91	0	0.00	15.89	1	6,011	0.02%
2021/10/19	0	0.00	1	15.94	15.95	-1	6,034	-0.02%
2021/10/18	1	15.78	5	15.78	15.76	-4	6,072	-0.07%
2021/10/15	0	0.00	8	15.56	15.62	-8	6,078	-0.13%
2021/10/14	1	15.30	2	15.30	15.30	-1	6,024	-0.02%
2021/10/13	0	0.00	3	15.19	15.17	-3	6,059	-0.05%
2021/10/08	0	0.00	4	15.17	15.10	-4	6,191	-0.06%
2021/10/07	0	0.00	1	14.98	14.99	-1	6,236	-0.02%
2021/10/06	1	14.78	2	14.78	14.79	-1	6,299	-0.02%
2021/10/05	4	14.68	0	0.00	14.78	4	6,388	0.06%
2021/10/04	11	14.85	0	0.00	14.85	11	6,423	0.17%
2021/09/29	1	15.04	0	0.00	15.01	1	6,680	0.01%
2021/09/23	4	15.05	0	0.00	15.04	4	7,121	0.06%
2021/09/22	1	14.89	0	0.00	14.91	1	7,305	0.01%
2021/09/16	0	0.00	10.1	15.22	15.18	-10.1	7,496	-0.13%
2021/09/14	0.1	15.21	0	0.00	15.19	0.1	8,004	0.00%
2021/09/13	5	15.19	0	0.00	15.16	5	8,215	0.06%
2021/09/09	1	15.25	0	0.00	15.24	1	8,756	0.01%
2021/09/08	0	0.00	3.3	15.35	15.35	-3.3	9,043	-0.04%
2021/09/07	1	15.35	25	15.33	15.32	-24	9,188	-0.26%
2021/09/03	2	15.23	1	15.24	15.26	1	9,623	0.01%
2021/09/01	4	15.18	13	15.19	15.19	-9	10,297	-0.09%
2021/08/31	7	15.13	0	0.00	15.21	7	10,661	0.07%
2021/08/30	16	15.06	1	15.06	15.10	15	10,598	0.14%
2021/08/27	2.1	14.95	0	0.00	14.95	2.1	10,224	0.02%
2021/08/26	5.2	14.98	0	0.00	14.98	5.2	10,970	0.05%
2021/08/25	13	14.87	0	0.00	14.88	13	11,356	0.11%
2021/08/24	1	14.77	0	0.00	14.80	1	11,991	0.01%
2021/08/23	11	14.50	1	14.44	14.52	10	12,733	0.08%
2021/08/20	1	14.31	0.2	14.31	14.25	0.8	14,028	0.01%
2021/08/19	1	14.41	0	0.00	14.37	1	15,176	0.01%
2021/08/18	1	14.42	0	0.00	14.46	1	17,080	0.01%
2021/08/17	2.1	14.67	0	0.00	14.64	2.1	18,393	0.01%
2021/08/16	1	14.97	29	14.95	14.94	-28	20,383	-0.14%
2021/08/13	14.1	15.00	1	14.99	14.99	13.1	25,333	0.05%
2021/08/12	39	14.98	0	0.00	14.96	39	33,753	0.12%