中信綠能及電動車 (00896)-元富-桃園券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	18.63	1	18.63	18.70	1	1,728	0.06%
2024/06/04	0	0.00	10	17.62	17.60	-10	1,748	-0.57%
2024/05/27	0	0.00	2	18.00	18.00	-2	1,821	-0.11%
2024/05/17	0.1	17.52	0	0.00	17.50	0.1	1,822	0.00%
2024/04/30	0	0.00	1	17.35	17.27	-1	1,915	-0.05%
2024/04/22	1	16.85	0	0.00	16.65	1	2,004	0.05%
2024/04/19	1	16.90	0	0.00	16.86	1	2,002	0.05%
2024/04/12	0	0.00	1.2	17.75	17.71	-1.2	1,948	-0.06%
2024/04/02	0	0.00	1	17.47	17.56	-1	2,028	-0.05%
2024/03/22	0	0.00	1	17.30	17.35	-1	2,087	-0.05%
2024/03/20	1	16.95	0.5	17.07	16.95	0.5	2,068	0.02%
2024/03/18	0	0.00	0.4	16.81	16.92	-0.4	2,088	-0.02%
2024/03/12	0	0.00	3	17.14	17.20	-3	2,066	-0.15%
2024/03/08	0	0.00	6	16.93	16.92	-6	2,065	-0.29%
2024/02/29	0	0.00	0.1	16.49	16.51	-0.1	1,931	0.00%
2024/02/19	0	0.00	5	16.26	16.30	-5	1,887	-0.26%
2024/01/12	1	15.52	0	0.00	15.52	1	1,866	0.05%
2023/12/26	5	15.81	0	0.00	15.84	5	1,776	0.28%
2023/12/20	0	0.00	2	15.63	15.75	-2	1,718	-0.12%
2023/12/19	1	15.58	0	0.00	15.61	1	1,705	0.06%
2023/12/15	0	0.00	1	16.10	16.05	-1	1,688	-0.06%
2023/12/05	0.2	15.72	0	0.00	15.76	0.2	1,673	0.01%
2023/11/30	1	15.75	0	0.00	15.77	1	1,671	0.06%
2023/11/29	1	15.75	12	15.77	15.72	-11	1,672	-0.66%
2023/11/27	0.5	15.62	0	0.00	15.56	0.5	1,653	0.03%
2023/11/21	0	0.00	0.1	15.59	15.68	-0.1	1,641	0.00%
2023/11/17	0	0.00	1	15.50	15.49	-1	1,639	-0.06%
2023/10/31	0.1	14.63	0	0.00	14.53	0.1	1,653	0.00%
2023/10/27	1	14.79	0	0.00	14.79	1	1,703	0.06%
2023/10/18	0.2	15.19	0	0.00	15.16	0.2	1,859	0.01%
2023/10/13	0.2	15.56	0	0.00	15.55	0.2	1,879	0.01%
2023/09/20	1	15.53	0	0.00	15.54	1	2,155	0.05%
2023/09/12	0.1	15.95	0	0.00	15.93	0.1	2,235	0.00%
2023/09/04	0	0.00	1	16.13	16.16	-1	2,297	-0.04%
2023/08/29	0	0.00	2	16.06	16.16	-2	2,472	-0.08%
2023/08/24	0	0.00	5	16.43	16.36	-5	2,557	-0.20%
2023/08/10	0	0.00	1	16.17	16.12	-1	2,872	-0.03%
2023/08/08	0	0.00	0.5	16.51	16.53	-0.5	2,856	-0.02%
2023/08/02	0	16.57	0	0.00	16.51	0	2,813	0.00%
2023/08/01	1	16.93	1	16.89	16.97	0	2,770	0.00%
2023/07/27	0.5	17.13	0	0.00	17.10	0.5	2,678	0.02%
2023/07/24	2	16.90	0	0.00	16.95	2	2,586	0.08%
2023/07/21	0	0.00	1	16.67	16.89	-1	2,556	-0.04%
2023/07/18	1	17.00	0	0.00	17.00	1	2,464	0.04%
2023/07/17	10	17.21	0	0.00	17.12	10	2,422	0.41%
2023/07/14	0	0.00	0	16.93	17.09	0	2,379	0.00%
2023/07/13	0	0.00	1	16.95	16.78	-1	2,311	-0.04%
2023/07/10	0	16.11	0	0.00	16.11	0	2,273	0.00%
2023/07/07	0	0.00	15	16.01	16.10	-15	2,280	-0.66%
2023/07/06	1	16.26	0	0.00	16.23	1	2,289	0.04%
2023/07/04	0	0.00	1	16.55	16.52	-1	2,275	-0.04%
2023/06/20	0	0.00	1	16.34	16.26	-1	2,178	-0.05%
2023/06/16	1	16.30	0	0.00	16.27	1	2,168	0.05%
2023/06/15	1	16.31	4	16.40	16.42	-3	2,124	-0.14%
2023/06/13	0	0.00	1	16.20	16.18	-1	2,094	-0.05%
2023/06/12	0	0.00	2	15.96	15.95	-2	2,073	-0.10%
2023/06/05	0	0.00	1.6	15.70	15.70	-1.6	2,048	-0.08%
2023/06/02	0	0.00	2	15.64	15.60	-2	2,030	-0.10%
2023/06/01	0	0.00	3	15.34	15.40	-3	1,981	-0.15%
2023/05/31	0	0.00	3	15.38	15.41	-3	1,983	-0.15%
2023/05/26	1	15.22	15	15.16	15.19	-14	1,859	-0.75%
2023/05/25	0	0.00	6	15.01	15.01	-6	1,790	-0.34%
2023/05/24	0	0.00	3	14.85	14.90	-3	1,738	-0.17%
2023/05/23	0	0.00	7	14.94	14.92	-7	1,734	-0.40%
2023/05/22	0	0.00	2	14.93	14.92	-2	1,736	-0.12%
2023/05/19	0	0.00	2.3	14.89	14.89	-2.3	1,723	-0.13%
2023/05/18	0	0.00	12	14.82	14.84	-12	1,694	-0.71%
2023/05/17	0	0.00	0.2	14.55	14.68	-0.2	1,643	-0.01%
2023/05/09	0	0.00	0.2	14.62	14.58	-0.2	1,664	-0.01%
2023/05/05	0	0.00	5	14.54	14.55	-5	1,673	-0.30%
2023/04/26	1	14.17	0	0.00	14.25	1	1,779	0.06%
2023/04/25	0	0.00	3	14.36	14.25	-3	1,782	-0.17%
2023/04/11	0	0.00	10	14.72	14.71	-10	1,746	-0.57%
2023/03/28	0	0.00	5	14.44	14.43	-5	1,721	-0.29%
2023/03/27	0	0.00	5	14.64	14.59	-5	1,718	-0.29%
2023/03/24	0	0.00	17	14.63	14.64	-17	1,716	-0.99%
2023/03/22	0	0.00	0.2	14.41	14.44	-0.2	1,666	-0.01%
2023/03/06	0.1	14.43	0	0.00	14.48	0.1	1,553	0.01%
2023/03/03	0	0.00	0	14.34	14.32	0	1,523	0.00%
2023/02/22	1	14.20	1	14.13	14.20	0	1,495	0.00%
2023/02/15	0.2	14.05	0	0.00	14.04	0.2	1,545	0.01%
2023/02/09	20	14.14	0	0.00	14.16	20	1,502	1.33%
2023/02/06	0.4	14.03	0	0.00	13.97	0.4	1,489	0.03%
2023/02/03	0.8	14.06	0	0.00	14.05	0.8	1,496	0.05%
2023/02/01	0	0.00	5	13.91	13.91	-5	1,465	-0.34%
2023/01/04	2	12.98	0	0.00	13.02	2	1,462	0.14%
2022/12/27	3	13.01	0	0.00	12.96	3	1,497	0.20%
2022/12/23	0.1	12.93	0	0.00	12.89	0.1	1,517	0.01%
2022/12/12	0.1	13.30	0	0.00	13.26	0.1	1,627	0.01%
2022/12/01	1	13.57	0	0.00	13.59	1	1,648	0.06%
2022/11/29	0	0.00	1.5	13.21	13.29	-1.5	1,633	-0.09%
2022/11/24	0	0.00	1	13.40	13.39	-1	1,639	-0.06%
2022/11/23	0	0.00	6	13.25	13.23	-6	1,642	-0.37%
2022/11/21	1	13.18	1	13.17	13.16	0	1,678	0.00%
2022/11/16	0.1	13.29	0	0.00	13.30	0.1	1,659	0.00%
2022/11/14	0	0.00	1	13.00	13.08	-1	1,605	-0.06%
2022/11/11	0	0.00	3	12.93	12.92	-3	1,584	-0.19%
2022/11/07	0	0.00	1	12.33	12.39	-1	1,605	-0.06%
2022/10/27	0	0.00	2	12.06	12.06	-2	1,624	-0.12%
2022/10/26	3.3	11.90	0	0.00	11.89	3.3	1,627	0.20%
2022/10/25	1	11.87	0	0.00	11.89	1	1,616	0.06%
2022/10/24	0	0.00	1	12.14	12.10	-1	1,609	-0.06%
2022/10/12	3	12.20	0	0.00	12.16	3	1,580	0.19%
2022/10/11	1.1	12.26	0	0.00	12.20	1.1	1,564	0.07%
2022/10/07	0	0.00	1	12.68	12.60	-1	1,543	-0.06%
2022/09/30	1	12.20	5	12.22	12.28	-4	1,587	-0.25%
2022/09/29	1	12.34	0	0.00	12.37	1	1,614	0.06%
2022/09/26	1.1	12.62	0	0.00	12.58	1.1	1,666	0.07%
2022/09/23	1	13.01	0	0.00	12.89	1	1,672	0.06%
2022/09/22	20	12.92	0	0.00	13.01	20	1,687	1.19%
2022/09/21	1.1	13.14	0	0.00	13.14	1.1	1,687	0.07%
2022/09/16	2	13.49	0	0.00	13.48	2	1,689	0.12%
2022/09/02	1	13.47	0	0.00	13.43	1	1,761	0.06%
2022/08/15	0	0.00	2	13.84	13.86	-2	1,818	-0.11%
2022/08/02	0.1	13.20	0	0.00	13.22	0.1	1,854	0.01%
2022/07/27	2	13.05	0	0.00	13.17	2	1,859	0.11%
2022/07/26	0.1	13.09	0	0.00	13.10	0.1	1,871	0.01%
2022/07/06	0.1	12.35	0	0.00	12.23	0.1	2,034	0.00%
2022/07/05	4	12.67	0	0.00	12.53	4	2,070	0.19%
2022/07/01	5.1	12.80	0	0.00	12.54	5.1	2,084	0.24%
2022/06/30	1	12.95	0	0.00	12.94	1	2,065	0.05%
2022/06/24	1	13.27	0	0.00	13.22	1	2,150	0.05%
2022/06/13	2.1	13.68	0	0.00	13.73	2.1	2,295	0.09%
2022/06/10	1.1	14.00	0	0.00	14.05	1.1	2,315	0.05%
2022/06/02	4.1	14.06	0	0.00	14.05	4.1	2,485	0.16%
2022/05/27	0	0.00	1	13.82	13.81	-1	2,688	-0.04%
2022/05/18	0	0.00	0.1	13.74	13.71	-0.1	3,090	0.00%
2022/05/12	4	13.37	0	0.00	13.21	4	3,269	0.12%
2022/05/09	0.1	13.67	0	0.00	13.65	0.1	3,296	0.00%
2022/05/06	2.1	13.95	0	0.00	13.91	2.1	3,328	0.06%
2022/04/20	2	14.42	0	0.00	14.42	2	3,818	0.05%
2022/04/18	1	14.25	0	0.00	14.24	1	3,908	0.03%
2022/04/14	1	14.49	1	14.51	14.52	0	3,972	0.00%
2022/04/13	3	14.45	0	0.00	14.48	3	4,038	0.07%
2022/04/11	0.1	14.34	0	0.00	14.28	0.1	4,159	0.00%
2022/04/08	0	0.00	31	14.55	14.54	-31	4,163	-0.74%
2022/04/07	5	14.60	0	0.00	14.50	5	4,178	0.12%
2022/04/06	0	0.00	40	14.67	14.76	-40	4,178	-0.96%
2022/03/31	3.2	14.90	0	0.00	14.86	3.2	4,292	0.07%
2022/03/30	17.3	14.92	0	0.00	14.95	17.3	4,318	0.40%
2022/03/29	0	0.00	0	14.82	14.85	0	4,395	0.00%
2022/03/28	20	14.70	0	14.90	14.82	20	4,427	0.45%
2022/03/24	0.1	15.00	0	0.00	15.00	0.1	4,487	0.00%
2022/03/23	0	0.00	1	14.98	15.01	-1	4,542	-0.02%
2022/03/16	0.1	14.48	0	0.00	14.48	0.1	4,570	0.00%
2022/03/09	0	0.00	2	14.43	14.44	-2	4,780	-0.04%
2022/03/08	7	14.32	0	0.00	14.28	7	4,821	0.15%
2022/03/07	3	14.61	0	0.00	14.57	3	4,807	0.06%
2022/03/04	3.1	14.93	0	0.00	14.92	3.1	4,762	0.07%
2022/03/02	1	14.99	0	0.00	15.07	1	4,986	0.02%
2022/02/25	2	14.79	0	0.00	14.80	2	5,015	0.04%
2022/02/24	3.2	14.85	0	0.00	14.80	3.2	5,033	0.06%
2022/02/22	3	14.96	0	0.00	15.02	3	4,999	0.06%
2022/02/16	1	15.16	0.4	15.19	15.16	0.7	5,200	0.01%
2022/02/15	3	15.00	7	15.02	14.98	-4	5,275	-0.08%
2022/02/14	2	15.07	0	0.00	15.01	2	5,287	0.04%
2022/02/10	0	0.00	1	15.25	15.29	-1	5,421	-0.02%
2022/02/09	1	15.20	2	15.20	15.25	-1	5,452	-0.02%
2022/01/26	2	14.88	0	0.00	14.89	2	5,507	0.04%
2022/01/25	6	14.89	0	0.00	14.90	6	5,565	0.11%
2022/01/24	3	15.00	10	14.96	15.09	-7	5,513	-0.13%
2022/01/21	19	15.13	0	0.00	15.07	19	5,517	0.34%
2022/01/19	2.1	15.30	0	0.00	15.29	2.1	5,501	0.04%
2022/01/17	1	15.40	0	0.00	15.40	1	5,585	0.02%
2022/01/14	1	15.26	0	0.00	15.31	1	5,638	0.02%
2022/01/13	2.2	15.49	7	15.54	15.48	-4.8	5,651	-0.08%
2022/01/12	0	0.00	5	15.49	15.48	-5	5,653	-0.09%
2022/01/11	1	15.40	0	0.00	15.40	1	5,683	0.02%
2022/01/10	0	15.45	0	0.00	15.42	0	5,691	0.00%
2022/01/07	2	15.43	0	0.00	15.40	2	5,745	0.03%
2022/01/06	0.1	15.57	0	0.00	15.55	0.1	5,721	0.00%
2022/01/04	0	0.00	26	15.62	15.63	-26	5,766	-0.45%
2022/01/03	1.1	15.51	0	0.00	15.50	1.1	5,744	0.02%
2021/12/30	0	0.00	10	15.56	15.52	-10	5,786	-0.17%
2021/12/29	10	15.54	0	0.00	15.55	10	5,859	0.17%
2021/12/28	0	15.52	0	0.00	15.53	0	5,989	0.00%
2021/12/27	0.1	15.44	1	15.43	15.43	-0.9	6,156	-0.01%
2021/12/24	35	15.33	4	15.33	15.31	31	6,615	0.47%
2021/12/22	2	15.16	0	0.00	15.16	2	6,939	0.03%
2021/12/17	1	15.11	0	0.00	15.14	1	7,093	0.01%
2021/12/14	1.1	14.99	2	15.02	14.99	-0.9	7,759	-0.01%
2021/12/13	3	15.16	0	0.00	15.12	3	8,534	0.04%
2021/12/10	2	15.10	0	0.00	15.15	2	8,619	0.02%
2021/12/09	7	15.16	0	0.00	15.19	7	8,712	0.08%
2021/12/08	0	0.00	2	15.27	15.18	-2	8,793	-0.02%
2021/12/07	2	15.02	3	15.05	15.12	-1	8,818	-0.01%
2021/12/06	7	14.97	0	0.00	15.09	7	8,885	0.08%
2021/12/03	3	14.99	2	15.07	15.07	1	8,959	0.01%
2021/12/02	2	14.99	30	15.01	15.00	-28	9,040	-0.31%
2021/12/01	7	14.95	1	14.93	14.98	6	9,116	0.07%
2021/11/30	12	14.91	0	0.00	14.84	12	9,186	0.13%
2021/11/29	12	14.79	0	0.00	14.80	12	9,273	0.13%
2021/11/26	31.5	14.86	0	0.00	14.81	31.5	9,304	0.34%
2021/11/25	13	15.05	0	0.00	15.05	13	9,182	0.14%
2021/11/24	4	15.06	10	15.03	15.08	-6	9,293	-0.06%
2021/11/23	10.2	15.12	0	0.00	15.06	10.2	9,395	0.11%
2021/11/22	5	15.25	0	0.00	15.23	5	9,415	0.05%
2021/11/19	17.2	15.24	0	0.00	15.19	17.2	9,515	0.18%
2021/11/18	3	15.21	0	0.00	15.21	3	9,582	0.03%
2021/11/17	1	15.12	10	15.14	15.11	-9	9,650	-0.09%
2021/11/15	0	0.00	11	15.09	15.09	-11	9,846	-0.11%
2021/11/12	0.1	15.05	1	15.01	15.02	-0.9	9,876	-0.01%
2021/11/11	1	14.99	150	14.98	14.99	-149	9,962	-1.50%	大賣/鉅額交易
2021/11/10	6	15.02	5	14.99	15.02	1	10,092	0.01%
2021/11/09	8	15.02	2	15.05	15.06	6	10,212	0.06%
2021/11/04	1	14.80	0	0.00	14.81	1	10,466	0.01%
2021/11/02	2	14.90	150	14.97	14.78	-148	10,858	-1.36%	大賣/鉅額交易
2021/11/01	0	0.00	4	14.83	14.85	-4	10,957	-0.04%
2021/10/29	2	14.72	0	0.00	14.69	2	11,084	0.02%
2021/10/27	1	14.67	0	0.00	14.75	1	11,528	0.01%
2021/10/26	1	14.70	2.1	14.68	14.69	-1.1	11,807	-0.01%
2021/10/25	2	14.50	0	0.00	14.57	2	12,030	0.02%
2021/10/22	1.1	14.52	4	14.55	14.55	-2.9	12,322	-0.02%
2021/10/21	4.2	14.65	0	0.00	14.57	4.2	12,613	0.03%
2021/10/20	4	14.61	1	14.60	14.61	3	12,900	0.02%
2021/10/19	12	14.61	0	0.00	14.59	12	13,280	0.09%
2021/10/18	7	14.46	11	14.50	14.45	-4	13,706	-0.03%
2021/10/15	6.1	14.47	5	14.46	14.48	1.1	14,117	0.01%
2021/10/14	1	14.16	0	0.00	14.22	1	14,503	0.01%
2021/10/13	0	14.22	0	0.00	14.19	0	15,048	0.00%
2021/10/12	1	14.23	0	0.00	14.30	1	15,465	0.01%
2021/10/08	2.1	14.54	0	0.00	14.46	2.1	16,007	0.01%
2021/10/07	0.1	14.55	0	0.00	14.52	0.1	16,839	0.00%
2021/10/06	4	14.21	0	0.00	14.22	4	17,560	0.02%
2021/10/05	15	14.12	0	0.00	14.20	15	18,367	0.08%
2021/10/04	3	14.27	0	0.00	14.23	3	18,912	0.02%
2021/10/01	114	14.47	0	0.00	14.34	114	19,231	0.59%	大買/鉅額交易
2021/09/30	47	14.55	0	0.00	14.65	47	17,697	0.27%
2021/09/29	83	14.62	8	14.62	14.61	75	18,397	0.41%
2021/09/28	34	14.91	0	0.00	14.84	34	18,038	0.19%
2021/09/27	123	14.92	0	0.00	14.95	123	19,173	0.64%	大買/鉅額交易
2021/09/24	2	14.92	1	14.93	14.91	1	21,772	0.00%
2021/09/23	7	14.79	1	14.74	14.79	6	25,893	0.02%
2021/09/22	20	14.66	3	14.65	14.63	17	32,094	0.05%
2021/09/17	11	14.97	2	14.97	14.98	9	34,508	0.03%
2021/09/16	33	15.04	71	15.06	15.00	-38	51,166	-0.07%