• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.92
  • 漲跌
    ▼0.13
  • 漲幅
    -0.93%
  • 成交量
    6,686張
  • 產業
    上市0.00%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17113.9200.0013.9215,4260.02%
2024/12/16014.1100.0014.0505,4420.00%
2024/12/13214.1900.0014.1825,3780.04%
2024/12/11214.2100.0014.2025,3780.04%
2024/12/101214.30314.3014.2995,3680.17%
2024/12/09214.2900.0014.2825,3790.04%
2024/12/0600.003514.3314.36-355,398-0.65%
2024/12/0200.00214.2714.25-25,524-0.04%
2024/11/290.114.0900.0014.110.15,5660.00%
2024/11/287.114.1100.0014.117.15,5870.13%
2024/11/26714.3700.0014.3175,7370.12%
2024/11/2500.001614.3914.38-165,783-0.28%
2024/11/2200.00514.3514.34-55,932-0.08%
2024/11/19514.2000.0014.2956,2370.08%
2024/11/15514.3200.0014.3156,5920.08%
2024/11/14014.3600.0014.3007,1380.00%
2024/11/121014.5100.0014.45109,5490.10%
2024/11/11114.6400.0014.6619,8110.01%
2024/11/06214.6000.0014.58210,7130.02%
2024/11/05114.5700.0014.61110,8990.01%
2024/11/046.114.5900.0014.636.111,4940.05%
2024/11/0110.114.6000.0014.6810.111,8330.08%
2024/10/29014.76214.8114.79-212,165-0.02%
2024/10/2500.0031.114.9114.92-31.112,180-0.26%
2024/10/241.314.87114.9114.890.312,2570.00%
2024/10/23114.9000.0014.93112,3110.01%
2024/10/1800.007.115.1315.04-7.112,562-0.06%
2024/10/17215.0100.0015.03212,5490.02%
2024/10/16214.9000.0014.88212,5190.02%
2024/10/15114.9800.0014.97112,5540.01%
2024/10/09015.0000.0014.91012,8500.00%
2024/10/0400.00215.0014.93-213,049-0.02%
2024/09/2600.00115.1315.17-113,251-0.01%
2024/09/25015.092615.0915.09-2613,386-0.19%
2024/09/24714.8500.0014.99713,3530.05%
2024/09/230.114.8800.0014.860.113,3670.00%
2024/09/182314.7300.0014.702313,6110.17%
2024/09/160.114.7400.0014.750.113,5760.00%
2024/09/130.114.74314.7214.72-313,664-0.02%
2024/09/120.114.71414.6914.68-413,804-0.03%
2024/09/110.214.6000.0014.580.213,8850.00%
2024/09/10514.7000.0014.65513,9290.04%
2024/09/06814.7300.0014.77814,0810.06%
2024/09/05014.8300.0014.67014,1770.00%
2024/09/047.914.7000.0014.657.914,2660.06%
2024/09/033015.0400.0015.023014,1560.21%
2024/09/02315.07915.1115.07-614,351-0.04%
2024/08/291614.9900.0015.061614,4620.11%
2024/08/28115.0800.0015.10114,4550.01%
2024/08/27315.0400.0015.13314,4410.02%
2024/08/26315.165415.1415.12-5114,456-0.35%
2024/08/23314.89115.0115.00214,3480.01%
2024/08/22614.9500.0014.97614,2940.04%
2024/08/217.214.961114.9814.98-3.814,359-0.03%
2024/08/20015.0300.0015.02014,3980.00%
2024/08/192115.03115.0315.002014,3790.14%
2024/08/16715.09215.0915.06514,1860.04%
2024/08/152915.831515.8815.791413,7080.10%
2024/08/141315.83015.8215.841312,0810.11%
2024/08/1331.115.5900.0015.6431.111,5490.27%
2024/08/1214.215.6012.515.5915.571.711,6550.01%
2024/08/0931.115.3700.0015.3931.111,3730.27%
2024/08/08815.1100.0015.10811,3000.07%
2024/08/061814.78314.9314.951511,0630.14%
2024/08/055.114.793.114.6214.642.110,4610.02%
2024/08/023815.78315.7715.663510,0010.35%
2024/08/010.115.951515.9515.99-159,904-0.15%
2024/07/31515.7900.0015.86510,2050.05%
2024/07/30815.81515.6515.84310,3330.03%
2024/07/291015.95515.9015.90510,4540.05%
2024/07/23516.06216.0916.10310,4560.03%
2024/07/2200.00115.9515.99-110,436-0.01%
2024/07/19216.32116.2616.23110,3350.01%
2024/07/18516.43116.5016.50410,3430.04%
2024/07/1700.005016.6216.57-5010,337-0.48%
2024/07/16516.6200.0016.60510,6260.05%
2024/07/124416.655.616.6216.6138.510,8370.35%
2024/07/115.116.8000.0016.815.110,8460.05%
2024/07/100.116.7800.0016.780.111,0560.00%
2024/07/0900.00216.8616.82-211,062-0.02%
2024/07/08216.8200.0016.88211,0180.02%
2024/07/03016.9300.0016.89011,0520.00%
2024/07/02116.862016.9216.91-1911,139-0.17%
2024/07/0100.001016.9116.96-1011,058-0.09%
2024/06/28116.691116.8116.76-1011,102-0.09%
2024/06/273016.68116.6716.652911,1720.26%
2024/06/2600.00116.8816.84-111,460-0.01%
2024/06/25016.8300.0016.83011,8470.00%
2024/06/243216.8400.0016.843212,1480.26%
2024/06/21717.095117.0717.07-4412,371-0.36%
2024/06/2000.002017.1517.14-2012,578-0.16%
2024/06/19017.052216.9617.05-2212,955-0.17%
2024/06/1800.008516.8216.90-8513,184-0.64%
2024/06/170.216.7400.0016.740.213,6760.00%
2024/06/14616.66284.216.6616.68-278.214,465-1.92% 大賣/鉅額交易
2024/06/130.216.661116.7616.66-10.814,800-0.07%
2024/06/1200.000.616.4716.51-0.614,9700.00%
2024/06/112216.4500.0016.462215,4030.14%
2024/06/0700.004516.5616.56-4516,119-0.28%
2024/06/0625516.50116.5016.4825416,7201.52% 大買/鉅額交易
2024/06/0500.001116.3416.34-1117,097-0.06%
2024/06/0300.00316.3216.33-319,743-0.02%
2024/05/30216.2000.0016.24220,4250.01%
2024/05/290.116.3500.0016.320.120,8580.00%
2024/05/2830.516.4400.0016.4230.521,1190.14%
2024/05/2700.00516.4016.43-521,365-0.02%
2024/05/2400.00016.2316.24021,5570.00%
2024/05/2300.00116.1716.17-121,8470.00%
2024/05/2200.00716.1716.19-722,090-0.03%
2024/05/21016.0800.0016.05022,4010.00%
2024/05/2000.002916.1216.19-2922,589-0.13%
2024/05/1700.00216.1716.20-222,940-0.01%
2024/05/161.216.21916.1816.22-7.823,031-0.03%
2024/05/150.915.9500.0015.940.922,7690.00%
2024/05/1400.001215.9715.99-1222,848-0.05%
2024/05/1300.00215.9015.91-222,857-0.01%
2024/05/100.415.9200.0015.960.422,9240.00%
2024/05/0900.00115.8315.78-122,8030.00%
2024/05/0700.00515.9315.90-522,841-0.02%
2024/05/0600.001215.8915.91-1222,687-0.05%
2024/05/0300.002615.8415.75-2622,492-0.12%
2024/05/0200.001015.7915.79-1022,507-0.04%
2024/04/300.115.6400.0015.600.122,5320.00%
2024/04/29215.663315.6515.67-3122,664-0.14%
2024/04/25315.3200.0015.28322,7880.01%
2024/04/221115.10515.1015.09623,0650.03%
2024/04/192.215.1200.0015.102.222,9280.01%
2024/04/18515.4900.0015.50522,7620.02%
2024/04/174.315.442415.4915.50-19.722,766-0.09%
2024/04/1610.115.37415.3615.366.122,7810.03%
2024/04/152115.8017.215.7615.793.822,6180.02%
2024/04/12315.93415.9415.93-122,7050.00%
2024/04/11015.9000.0015.88022,7420.00%
2024/04/101.215.9310115.9815.98-99.822,821-0.44% 大賣/
2024/04/0200.00215.9515.95-223,035-0.01%
2024/04/01615.88515.8915.85123,0750.00%
2024/03/28516.003916.0615.98-3423,050-0.15%
2024/03/27515.711415.9715.97-922,725-0.04%
2024/03/26315.68115.7015.71222,4960.01%
2024/03/25215.805415.8315.81-5222,290-0.23%
2024/03/221415.851615.9415.89-222,339-0.01%
2024/03/2100.001516.2216.14-1522,115-0.07%
2024/03/201516.30616.3216.17922,1150.04%
2024/03/1900.0010316.0116.08-10322,138-0.47% 大賣/鉅額交易
2024/03/181.315.5148.215.4715.65-46.921,633-0.22%
2024/03/151115.512215.5215.46-1121,563-0.05%
2024/03/142915.812615.7515.74321,5040.01%
2024/03/13515.884215.9416.06-3721,287-0.17%
2024/03/126115.591315.5415.734820,6300.23%
2024/03/111.415.283415.2815.30-32.620,149-0.16%
2024/03/08715.315415.3815.36-4719,717-0.24%
2024/03/07615.0343.415.0215.18-37.418,341-0.20%
2024/03/06114.812714.7814.82-2617,296-0.15%
2024/03/05514.58714.6714.71-217,058-0.01%
2024/03/040.214.533.514.5214.58-3.317,214-0.02%
2024/03/0100.0015.514.4114.40-15.517,007-0.09%
2024/02/29414.3421.114.3614.37-17.116,833-0.10%
2024/02/27614.348.214.4214.34-2.216,641-0.01%
2024/02/262.314.331414.4014.44-11.716,393-0.07%
2024/02/23914.341414.3614.31-516,017-0.03%
2024/02/221014.14514.2614.30516,0150.03%
2024/02/21114.131414.0814.10-1315,760-0.08%
2024/02/2000.001414.0414.05-1415,657-0.09%
2024/02/192.113.811113.8513.87-8.915,367-0.06%
2024/02/16413.7700.0013.77415,5640.03%
2024/02/151.513.75713.7613.78-5.515,549-0.04%
2024/02/05113.74913.7413.75-815,504-0.05%
2024/02/02913.78213.7713.77715,3820.05%
2024/02/011113.8000.0013.811115,3490.07%
2024/01/31213.8300.0013.86215,5520.01%
2024/01/300.213.89613.8913.90-5.815,572-0.04%
2024/01/292.713.86113.8913.901.715,6950.01%
2024/01/26513.7800.0013.78515,7010.03%
2024/01/253.413.88613.8813.88-2.615,781-0.02%
2024/01/24413.891013.9013.88-615,660-0.04%
2024/01/2300.00513.8013.80-515,512-0.03%
2024/01/22513.7200.0013.75515,4140.03%
2024/01/19113.65113.6513.70015,2590.00%
2024/01/18613.603013.4913.61-2415,244-0.16%
2024/01/1714.313.611113.5813.543.315,0890.02%
2024/01/16213.720.513.7113.691.515,0160.01%
2024/01/151.513.823.113.8113.82-1.514,975-0.01%
2024/01/128.313.7030.513.7013.71-22.214,925-0.15%
2024/01/1100.000.213.6913.68-0.214,8560.00%
2024/01/102.313.622813.6413.65-25.814,983-0.17%
2024/01/095.113.7500.0013.685.114,9110.03%
2024/01/0800.002413.7713.75-2414,829-0.16%
2024/01/05513.7900.0013.71514,7670.03%
2024/01/0326.113.70113.6813.7025.114,9250.17%
2024/01/0200.000.213.8213.82-0.214,7760.00%
2023/12/29213.72213.7613.78014,7270.00%
2023/12/280.113.8000.0013.760.114,7620.00%
2023/12/271.413.8212113.8213.83-119.614,763-0.81% 大賣/鉅額交易
2023/12/26213.681213.7513.77-1014,760-0.07%
2023/12/25613.70213.7013.67414,5770.03%
2023/12/2200.00113.7913.78-114,416-0.01%
2023/12/21213.721013.7413.78-814,378-0.06%
2023/12/20513.8113013.8213.84-12514,312-0.87% 大賣/鉅額交易
2023/12/191.113.7100.0013.811.114,2480.01%
2023/12/1830.313.901413.8813.9116.314,2130.11%
2023/12/15213.9500.0013.92214,1220.01%
2023/12/1400.0012513.8813.87-12513,887-0.90% 大賣/鉅額交易
2023/12/131113.6400.0013.651113,4220.08%
2023/12/115.413.40313.4113.432.413,2460.02%
2023/12/0800.005713.4013.39-5713,116-0.43%
2023/12/07113.35513.3313.30-412,911-0.03%
2023/12/06213.351513.3613.34-1312,981-0.10%
2023/12/05213.2700.0013.30212,8700.02%
2023/12/04113.34513.3513.33-412,866-0.03%
2023/12/011.213.27113.2813.270.212,7400.00%
2023/11/3000.00413.3213.31-412,852-0.03%
2023/11/291513.241113.2513.26412,8120.03%
2023/11/282.413.13313.1413.13-0.612,354-0.01%
2023/11/271213.0700.0013.001212,2120.10%
2023/11/2400.00713.0413.04-712,229-0.06%
2023/11/210.513.061.513.0513.06-112,526-0.01%
2023/11/20412.91312.9512.95112,4640.01%
2023/11/1700.001012.9312.91-1012,472-0.08%
2023/11/165.312.860.512.8612.864.812,4120.04%
2023/11/15613.073713.0613.07-3112,366-0.25%
2023/11/141012.941012.9712.98012,3110.00%
2023/11/133412.9800.0012.943412,4900.27%
2023/11/101.212.94512.9412.97-3.812,999-0.03%
2023/11/09112.975.113.0013.02-4.114,395-0.03%
2023/11/0815.213.03312.9913.0112.216,0680.08%
2023/11/07612.9000.0012.92616,7980.04%
2023/11/06112.8900.0012.92118,0380.01%
2023/11/02412.754112.7412.75-3720,345-0.18%
2023/11/012112.5400.0012.582120,7880.10%
2023/10/31312.5100.0012.43321,6290.01%
2023/10/300.212.5700.0012.560.222,9840.00%
2023/10/274.212.49312.4612.471.223,1320.01%
2023/10/260.112.4900.0012.420.123,5710.00%
2023/10/25212.60212.6012.60023,7710.00%
2023/10/237.112.45112.4412.426.123,9540.03%
2023/10/203.312.45312.5212.540.324,0380.00%
2023/10/19112.58212.5512.62-124,0990.00%
2023/10/181.112.6700.0012.591.124,1920.00%
2023/10/17112.7500.0012.74124,0950.00%
2023/10/130.112.86412.8212.85-424,659-0.02%
2023/10/120.212.913212.8912.91-31.824,937-0.13%
2023/10/11812.892712.8612.84-1925,292-0.08%
2023/10/06512.7400.0012.75525,5450.02%
2023/10/05612.66112.6512.71525,7520.02%
2023/10/04412.562412.5712.60-2025,819-0.08%
2023/10/02112.683812.7712.76-3725,771-0.14%
2023/09/2800.00512.6012.62-525,770-0.02%
2023/09/27612.5100.0012.55625,8300.02%
2023/09/265.812.6000.0012.575.826,1030.02%
2023/09/25512.65212.6712.67326,2360.01%
2023/09/22312.50212.5712.58126,2570.00%
2023/09/21412.535.212.5212.52-1.226,3490.00%
2023/09/209.312.701.212.7412.688.126,2890.03%
2023/09/191612.79512.8212.761126,3880.04%
2023/09/18612.8200.0012.81626,3960.02%
2023/09/158.512.80712.8312.861.526,4800.01%
2023/09/14112.737712.7312.77-7626,393-0.29%
2023/09/133112.5600.0012.623126,2990.12%
2023/09/120.212.57212.5712.58-1.826,385-0.01%
2023/09/11212.500.112.6512.521.926,4780.01%
2023/09/081112.6300.0012.611126,4180.04%
2023/09/077.212.6500.0012.627.226,5260.03%
2023/09/06312.6642.612.6812.67-39.626,572-0.15%
2023/09/0500.00312.6312.66-326,641-0.01%
2023/09/0400.00112.5512.56-126,5880.00%
2023/09/01312.521012.5312.51-726,540-0.03%
2023/08/311012.51612.5212.52426,5750.02%
2023/08/3010.112.502712.5112.51-1726,616-0.06%
2023/08/291312.40812.3912.43526,9400.02%
2023/08/281512.361212.3612.36326,9060.01%
2023/08/2534.512.39112.4312.3833.526,8730.12%
2023/08/24512.54712.5412.52-226,757-0.01%
2023/08/231512.381012.4412.47526,7780.02%
2023/08/222.512.42212.4512.400.526,8010.00%
2023/08/21712.431112.4012.40-426,836-0.01%
2023/08/1819.112.41312.4912.4016.126,7680.06%
2023/08/176.112.431312.4812.51-6.926,433-0.03%
2023/08/1651.712.43212.4912.4849.726,1490.19%
2023/08/1511713.122113.1213.169625,5330.38% 大買/
2023/08/1462.213.01313.0812.9859.224,1490.25%
2023/08/113513.10213.1313.093322,4240.15%
2023/08/1062.213.09513.0713.0857.221,4830.27%
2023/08/093813.341313.3913.302520,2170.12%
2023/08/0869.213.3800.0013.3869.219,1820.36%
2023/08/07413.47113.4313.52317,6820.02%
2023/08/045213.2600.0013.305217,1090.30%
2023/08/0287.113.44313.5513.3084.116,2760.52%
2023/08/011013.55313.6213.59714,9440.05%
2023/07/31513.792313.8113.62-1814,827-0.12%
2023/07/28713.623.613.6513.673.414,6000.02%
2023/07/272.113.53413.5313.52-1.914,757-0.01%
2023/07/263.113.4500.0013.433.114,5700.02%
2023/07/258.413.472813.5113.47-19.614,538-0.14%
2023/07/24113.335013.3913.44-4914,358-0.34%
2023/07/211413.191313.2913.34114,2780.01%
2023/07/201613.251013.2813.28614,3560.04%
2023/07/192213.29113.1713.182114,3380.15%
2023/07/182313.2800.0013.372314,2900.16%
2023/07/17413.501713.4713.46-1313,898-0.09%
2023/07/1400.001513.3213.44-1513,617-0.11%
2023/07/131013.15513.1113.09513,1530.04%
2023/07/12112.8300.0012.86112,6870.01%
2023/07/071.212.4100.0012.401.212,2800.01%
2023/07/0600.00512.4512.50-512,227-0.04%
2023/07/05212.565112.5812.56-4912,092-0.41%
2023/07/04612.512212.6412.62-1611,962-0.13%
2023/07/0300.0010312.4212.46-10311,721-0.88% 大賣/鉅額交易
2023/06/303.612.21212.2212.221.611,5530.01%
2023/06/2900.00112.1012.10-111,487-0.01%
2023/06/280.412.0200.0012.020.411,3630.00%
2023/06/2700.000.412.0412.02-0.411,2590.00%
2023/06/26112.161012.2012.16-911,068-0.08%
2023/06/2000.00112.2012.20-110,842-0.01%
2023/06/1900.005.112.2812.27-5.110,729-0.05%
2023/06/16112.3565.512.4312.35-64.510,579-0.61%
2023/06/15012.407.512.4012.43-7.510,414-0.07%
2023/06/14112.32912.3712.30-810,234-0.08%
2023/06/1300.00212.2212.22-210,203-0.02%
2023/06/0900.00212.1012.12-29,995-0.02%
2023/06/08012.041712.0212.00-179,950-0.17%
2023/06/07112.061012.0712.07-910,026-0.09%
2023/06/0600.00112.0412.02-110,048-0.01%
2023/06/0510012.0800.0012.0510010,1410.99%
2023/06/0200.00211.9212.00-210,147-0.02%
2023/06/01111.813211.8211.82-319,841-0.31%
2023/05/3100.001211.8411.84-129,866-0.12%
2023/05/292.311.8810211.8811.87-99.79,799-1.02% 大賣/
2023/05/261111.721011.7011.7119,6350.01%
2023/05/252.411.6400.0011.642.49,6280.03%
2023/05/2400.0010011.5011.56-1009,536-1.05%
2023/05/2300.00111.5011.55-19,528-0.01%
2023/05/22111.51411.5011.50-39,495-0.03%
2023/05/1900.001511.4511.50-159,538-0.16%
2023/05/1700.0026.511.3111.33-26.59,617-0.28%
2023/05/16111.2300.0011.2719,6220.01%
2023/05/1531.211.13111.1411.1730.29,7420.31%
2023/05/12311.192011.1911.21-179,799-0.17%
2023/05/1130.511.20511.1611.1625.59,7950.26%
2023/05/100.111.2500.0011.230.19,9110.00%
2023/05/09211.2500.0011.2929,9270.02%
2023/05/08211.3200.0011.32210,1180.02%
2023/05/05211.3000.0011.30210,3060.02%
2023/05/04511.3141.311.3211.33-36.310,519-0.34%
2023/05/0328.111.291211.3011.3116.110,3860.16%
2023/05/024.611.412511.3811.42-20.410,081-0.20%
2023/04/2818.411.3400.0011.3618.410,3250.18%
2023/04/2528.811.3000.0011.2128.810,2460.28%
2023/04/246.211.455011.3911.46-43.810,025-0.44%
2023/04/211811.4600.0011.40189,9730.18%
2023/04/20311.59111.6011.5829,8440.02%
2023/04/19611.6600.0011.6569,8880.06%
2023/04/181811.7400.0011.71189,8510.18%
2023/04/14111.7900.0011.7819,7480.01%
2023/04/13211.7400.0011.7129,7380.02%
2023/04/12411.7800.0011.8149,6790.04%
2023/04/10311.72511.7211.72-29,713-0.02%
2023/04/070.311.70811.6711.70-7.79,695-0.08%
2023/04/0611.411.6400.0011.6311.49,6940.12%
2023/03/3100.00111.7311.71-19,670-0.01%
2023/03/3000.00511.6411.65-59,635-0.05%
2023/03/29611.59211.6511.5649,6100.04%
2023/03/282111.66511.6211.61169,7000.16%
2023/03/2700.00211.7611.75-29,645-0.02%
2023/03/240.111.74211.7411.75-1.99,634-0.02%
2023/03/2300.008.411.6811.73-8.49,604-0.09%
2023/03/22211.70211.7011.7109,5780.00%
2023/03/201511.601411.6111.5919,5580.01%
2023/03/172011.51311.5211.59179,5020.18%
2023/03/161111.4300.0011.42119,5230.12%
2023/03/152.111.6300.0011.522.19,4580.02%
2023/03/144511.5300.0011.53459,4640.48%
2023/03/133511.621011.6511.64259,4100.27%
2023/03/1030.311.691211.6811.6518.39,2970.20%
2023/03/091011.7900.0011.79109,2680.11%
2023/03/08611.74111.7211.7659,1890.05%
2023/03/071111.7300.0011.81119,0210.12%
2023/03/0613211.661111.7111.731218,9171.36% 大買/鉅額交易
2023/03/032.411.566111.5511.57-58.68,950-0.65%
2023/03/021111.4532.611.4611.46-21.68,937-0.24%
2023/03/01011.293011.4011.38-308,831-0.34%
2023/02/241.611.40511.4011.37-3.48,748-0.04%
2023/02/230.311.3700.0011.360.38,6330.00%
2023/02/2210.311.1715.311.1611.18-58,537-0.06%
2023/02/211111.2600.0011.27118,5980.13%
2023/02/20511.151011.1511.14-58,705-0.06%
2023/02/1718.411.0900.0011.0818.48,8110.21%
2023/02/16111.1400.0011.1618,8390.01%
2023/02/150.511.2400.0011.210.58,9220.01%
2023/02/14411.321011.2911.31-68,802-0.07%
2023/02/131711.20411.1711.19138,8320.15%
2023/02/101111.30211.2911.2998,7420.10%
2023/02/0900.004211.3511.35-428,739-0.48%
2023/02/0825.411.37511.3811.3720.48,7230.23%
2023/02/070.311.222211.2011.21-21.78,607-0.25%
2023/02/0617.611.18311.1911.1714.68,6410.17%
2023/02/030.811.351011.3311.33-9.28,423-0.11%
2023/02/02111.191411.2511.28-138,158-0.16%
2023/02/011011.0900.0011.10107,8920.13%
2023/01/3130.211.0000.0011.0030.27,8230.39%
2023/01/30410.969310.9511.00-897,671-1.16%
2023/01/17210.731010.7410.75-87,516-0.11%
2023/01/16510.7200.0010.7157,5900.07%
2023/01/13510.7400.0010.7257,5810.07%
2023/01/121.110.8000.0010.761.17,5790.01%
2023/01/11410.8400.0010.8447,6240.05%
2023/01/10110.7800.0010.8117,6900.01%
2023/01/092210.7100.0010.78227,8440.28%
2023/01/05010.55110.4810.45-17,990-0.01%
2023/01/03110.3600.0010.4618,3730.01%
2022/12/30510.4200.0010.3958,4110.06%
2022/12/29110.2700.0010.3618,4410.01%
2022/12/2812.110.4300.0010.3512.18,4900.14%
2022/12/27010.5700.0010.5708,4290.00%
2022/12/23110.5400.0010.5818,7750.01%
2022/12/22510.681010.6610.68-59,040-0.06%
2022/12/210.210.5100.0010.510.29,5420.00%
2022/12/2015.210.5200.0010.4815.29,7320.16%
2022/12/1611.110.7300.0010.7111.110,2450.11%
2022/12/15110.8400.0010.81110,4530.01%
2022/12/1400.001010.7710.76-1010,616-0.09%
2022/12/1310.110.6800.0010.6710.110,7090.09%
2022/12/12110.69110.7010.70010,8810.00%
2022/12/080.110.6000.0010.650.111,0900.00%
2022/12/078.310.7500.0010.688.311,1470.07%
2022/12/063510.8700.0010.803511,2020.31%
2022/12/05210.98511.0010.97-311,234-0.03%
2022/12/02210.953510.9510.95-3311,256-0.29%
2022/12/012210.971.310.9810.9720.711,3760.18%
2022/11/300.210.8700.0010.870.211,3970.00%
2022/11/290.310.7800.0010.770.311,5050.00%
2022/11/28110.6500.0010.74111,6580.01%
2022/11/254010.7900.0010.784011,9270.34%
2022/11/241510.7300.0010.811511,8320.13%
2022/11/23210.6700.0010.68211,8540.02%
2022/11/2200.00110.5810.60-112,244-0.01%
2022/11/211.210.6700.0010.631.212,3530.01%
2022/11/180.110.7500.0010.680.112,4490.00%
2022/11/1700.00210.6310.71-212,690-0.02%
2022/11/16210.6400.0010.68213,0790.02%
2022/11/1500.00210.7510.75-213,331-0.02%
2022/11/14110.69210.6510.70-113,468-0.01%
2022/11/1100.00210.5910.58-213,779-0.01%
2022/11/1000.0030.810.3610.35-30.815,104-0.20%
2022/11/096010.346010.3510.37015,9460.00%
2022/11/081010.2800.0010.271016,9130.06%
2022/11/0710.110.19110.1810.229.117,3730.05%
2022/11/0400.004010.0010.04-4017,530-0.23%
2022/11/03159.8700.009.981517,7360.08%
2022/11/028.19.9629.949.966.117,9800.03%
2022/10/31109.8529.859.82818,4510.04%
2022/10/2600.0019.749.77-121,4340.00%
2022/10/2512.19.7249.729.738.121,4350.04%
2022/10/2419.8229.949.82-121,3470.00%
2022/10/2119.8000.009.79121,3030.00%
2022/10/2019.70209.769.83-1921,277-0.09%
2022/10/1919.922009.979.90-19921,231-0.94% 大賣/鉅額交易
2022/10/180.19.8159.869.89-4.921,185-0.02%
2022/10/1700.001.39.679.75-1.321,196-0.01%
2022/10/14439.7800.009.784321,0570.20%
2022/10/1373.19.7400.009.6573.121,0310.35%
2022/10/12729.8400.009.867220,8660.35%
2022/10/1112.29.8700.009.8712.220,8270.06%
2022/10/071010.1000.0010.071020,6550.05%
2022/10/060.110.2200.0010.220.120,6160.00%
2022/10/05110.25310.2410.22-220,674-0.01%
2022/10/04210.08310.1310.15-120,6610.00%
2022/10/03139.87109.889.92320,5820.01%
2022/09/30149.8900.009.971420,6030.07%
2022/09/296.510.00210.0610.004.520,4230.02%
2022/09/2822.410.01310.049.9619.420,2290.10%
2022/09/271010.2000.0010.211019,8110.05%
2022/09/265.310.312110.2610.23-15.719,874-0.08%
2022/09/234.210.5700.0010.524.219,6430.02%
2022/09/221210.4600.0010.551219,6700.06%
2022/09/21110.6200.0010.63119,4710.01%
2022/09/20310.7500.0010.76319,3440.02%
2022/09/197.510.7900.0010.777.519,2930.04%
2022/09/15210.88210.9510.95019,2260.00%
2022/09/14910.8100.0010.82919,2110.05%
2022/09/12510.86710.8410.86-219,251-0.01%
2022/09/08210.5600.0010.71219,2710.01%
2022/09/0710.110.50610.4910.504.119,2310.02%
2022/09/06910.63710.6410.63219,0570.01%
2022/09/05210.6900.0010.67218,9060.01%
2022/09/021010.7300.0010.711018,8270.05%
2022/09/0119.210.76210.7610.7517.218,6730.09%
2022/08/31110.891410.8910.91-1318,331-0.07%
2022/08/30210.84310.8510.87-118,236-0.01%
2022/08/291910.8012.310.7710.796.718,1280.04%
2022/08/2600.00311.0211.02-317,757-0.02%
2022/08/25710.92110.9310.94617,6360.03%
2022/08/2419.110.8800.0010.8519.117,5850.11%
2022/08/2317.710.9100.0010.9017.717,2980.10%
2022/08/221911.0000.0010.991916,8020.11%
2022/08/192.111.07311.1011.05-0.916,416-0.01%
2022/08/1821.210.9900.0011.0321.216,1550.13%
2022/08/1772.211.0300.0011.0372.215,7650.46%
2022/08/1617.311.3900.0011.3817.314,3400.12%
2022/08/1520.312.472212.4812.50-1.713,429-0.01%
2022/08/121212.2600.0012.281212,3820.10%
2022/08/11512.251012.2112.28-511,914-0.04%
2022/08/10712.111012.1112.14-311,705-0.03%
2022/08/09812.1200.0012.15811,4790.07%
2022/08/08912.0900.0012.19911,2670.08%
2022/08/05212.2200.0012.21211,0500.02%
2022/08/041712.071912.0412.10-211,005-0.02%
2022/08/0375.712.2215012.2012.23-74.310,744-0.69% 大賣/
2022/08/0226112.425912.4912.642029,7632.07% 大買/鉅額交易
2022/08/011411.6700.0011.74148,4710.17%
2022/07/29311.6600.0011.6538,5560.04%
2022/07/28811.5800.0011.5788,5860.09%
2022/07/271.211.5100.0011.581.28,5560.01%
2022/07/26111.5900.0011.5718,6130.01%
2022/07/25211.6400.0011.6928,6720.02%
2022/07/220.111.7200.0011.700.18,7410.00%
2022/07/2100.00111.7211.73-19,004-0.01%
2022/07/2010011.68211.7211.66989,1571.07%
2022/07/19211.4800.0011.5629,6250.02%
2022/07/151.211.412011.3811.37-18.89,824-0.19%
2022/07/142011.3400.0011.42209,8950.20%
2022/07/13211.4200.0011.4129,9530.02%
2022/07/1225.211.1400.0011.1525.210,2040.25%
2022/07/0800.001211.5411.49-1210,320-0.12%
2022/07/064.311.3100.0011.254.310,6480.04%
2022/07/05411.6000.0011.62411,2620.04%
2022/07/045.111.592111.6811.60-1611,371-0.14%
2022/07/013.411.7000.0011.693.411,7710.03%
2022/06/301.112.0100.0012.011.111,7290.01%
2022/06/291.112.3000.0012.321.111,7380.01%
2022/06/28112.3800.0012.44111,7620.01%
2022/06/27212.5900.0012.56211,7970.02%
2022/06/241.212.45212.4412.44-0.811,843-0.01%
2022/06/230.112.461812.4212.42-17.912,052-0.15%
2022/06/22212.6700.0012.57212,0090.02%
2022/06/20312.716812.6212.57-6512,043-0.54%
2022/06/172.112.82112.8312.861.111,8600.01%
2022/06/16213.0900.0012.96211,8420.02%
2022/06/15113.1100.0013.09111,8430.01%
2022/06/14213.1500.0013.14212,0370.02%
2022/06/13313.1400.0013.15312,2580.02%
2022/06/10113.3800.0013.41112,4460.01%
2022/06/0800.00513.5513.51-512,824-0.04%
2022/06/070.113.4700.0013.440.113,1260.00%
2022/06/060.513.5200.0013.510.513,3220.00%
2022/06/0200.00313.5013.48-314,165-0.02%
2022/06/0100.00113.5713.54-115,123-0.01%
2022/05/30113.3900.0013.39115,5240.01%
2022/05/27113.15213.1513.15-115,641-0.01%
2022/05/2600.00113.0612.96-115,962-0.01%
2022/05/25112.961013.0513.03-916,225-0.06%
2022/05/24112.9600.0012.94116,8920.01%
2022/05/23113.00513.0113.02-416,978-0.02%
2022/05/18513.11113.1313.17418,0420.02%
2022/05/16112.99213.0013.04-118,336-0.01%
2022/05/130.112.991212.9812.99-11.918,403-0.06%
2022/05/121813.0110513.0612.94-8718,659-0.47% 大賣/
2022/05/111313.192013.1313.15-718,513-0.04%
2022/05/101.113.20513.2413.28-3.918,627-0.02%
2022/05/0912.413.36513.3413.317.418,7280.04%
2022/05/06113.63213.6313.64-118,773-0.01%
2022/05/05613.8600.0013.84619,0430.03%
2022/05/041.713.7700.0013.771.719,4360.01%
2022/05/031.313.7000.0013.741.320,6810.01%
2022/04/29613.7900.0013.77621,7070.03%
2022/04/280.113.6200.0013.680.123,0290.00%
2022/04/271213.481713.5013.54-523,211-0.02%
2022/04/26813.82513.7913.78323,4160.01%
2022/04/2514.213.862513.9313.83-10.823,514-0.05%
2022/04/2212.214.1900.0014.2212.223,3370.05%
2022/04/212.214.33814.3314.31-5.824,345-0.02%
2022/04/200.114.312114.3114.29-20.924,646-0.08%
2022/04/19314.34214.3814.30125,0870.00%
2022/04/18514.23114.2214.22425,6110.02%
2022/04/152514.3400.0014.362525,9500.10%
2022/04/142614.47314.4414.452326,7170.09%
2022/04/131814.3900.0014.461827,3580.07%
2022/04/1233.214.271014.2414.3123.227,5140.08%
2022/04/1144.314.433014.4514.3514.327,6090.05%
2022/04/0822.314.551214.5314.5710.327,7790.04%
2022/04/0710114.634014.5814.526127,9190.22% 大買/
2022/04/0616.814.7032014.7014.74-303.227,521-1.10% 大賣/鉅額交易
2022/04/0129.114.731014.7614.8019.127,7820.07%
2022/03/3116.114.8600.0014.8516.128,1160.06%
2022/03/30214.9100.0014.91229,0830.01%
2022/03/2916.114.8700.0014.8716.130,7110.05%
2022/03/285.114.8500.0014.885.134,0900.01%
2022/03/2500.005214.9214.94-5234,303-0.15%
2022/03/2400.002214.9915.00-2234,683-0.06%
2022/03/230.115.04715.0615.03-6.935,158-0.02%
2022/03/221114.983015.0015.00-1935,562-0.05%
2022/03/211215.0311515.0715.02-10336,100-0.29% 大賣/鉅額交易
2022/03/1700.001015.0315.04-1037,097-0.03%
2022/03/163814.852014.9714.841837,4620.05%
2022/03/1516.114.9400.0014.9016.137,7720.04%
2022/03/14215.025015.0715.08-4838,124-0.13%
2022/03/110.314.96114.9514.96-0.738,5540.00%
2022/03/1080.114.951415.0215.0166.139,0650.17%
2022/03/09614.6813014.6614.67-12439,452-0.31% 大賣/鉅額交易
2022/03/08130.214.5600.0014.50130.239,9640.33% 大買/鉅額交易
2022/03/07106.114.801114.8114.8095.139,6160.24% 大買/
2022/03/0411.315.11315.1515.108.339,1160.02%
2022/03/036.115.182515.2315.20-18.939,639-0.05%
2022/03/0210.215.08215.1015.158.240,1190.02%
2022/03/0122.215.1010215.1515.16-79.840,812-0.20% 大賣/
2022/02/25272.114.91314.9614.94269.141,1730.65% 大買/鉅額交易
2022/02/24112.114.9130114.9114.90-188.941,669-0.45% 大買/大賣/鉅額交易
2022/02/2300.001415.1415.17-1441,549-0.03%
2022/02/22283.515.0300.0015.05283.542,3030.67% 大買/鉅額交易
2022/02/2140.115.13115.2515.2539.142,4110.09%
2022/02/1842.115.08215.1215.1440.142,9310.09%
2022/02/177.115.0322415.0315.06-216.943,607-0.50% 大賣/鉅額交易
2022/02/1600.00215.0315.05-244,4560.00%
2022/02/15314.95114.9414.92245,3620.00%
2022/02/1487.314.921014.9514.9377.346,3820.17%
2022/02/1124.215.05415.0615.0620.247,1220.04%
2022/02/100.315.111015.0915.12-9.748,368-0.02%
2022/02/0966.315.03415.0415.0962.349,4330.13%
2022/02/0813.314.8711.214.8714.912.150,5590.00%
2022/02/07176.714.6154014.6614.76-363.351,755-0.70% 大買/大賣/鉅額交易
2022/01/2638.114.44214.4514.4536.152,7890.07%
2022/01/25251.514.4615114.4214.40100.553,6920.19% 大買/大賣/
2022/01/24246.414.583014.5914.60216.452,6050.41% 大買/鉅額交易
2022/01/21116.314.8418814.8614.81-71.751,823-0.14% 大買/大賣/
2022/01/2062.114.9600.0014.9762.150,1000.12%
2022/01/19162.114.9700.0014.95162.151,5880.31% 大買/鉅額交易
2022/01/181715.0500.0015.031752,3200.03%
2022/01/175814.9611014.9814.98-5253,986-0.10% 大賣/
2022/01/14102.314.9700.0014.98102.355,6760.18% 大買/鉅額交易
2022/01/131615.0600.0015.051654,3190.03%
2022/01/1237.115.06315.0515.0534.156,0330.06%
2022/01/1133.415.0700.0015.0833.457,2800.06%
2022/01/1060.615.0900.0015.0960.658,6590.10%
2022/01/0715.215.15215.1615.1513.259,8720.02%
2022/01/0617.515.2500.0015.2517.559,9940.03%
2022/01/054.115.3000.0015.294.161,5210.01%
2022/01/041815.301015.3115.32865,8530.01%
2022/01/0320.515.4000.0015.2920.570,1300.03%
2021/12/301315.4000.0015.411372,0100.02%
2021/12/293615.3500.0015.393679,8140.05%
2021/12/282315.3500.0015.352391,9720.03%
2021/12/2728.115.28515.3015.2923.1106,6290.02%
2021/12/2412615.27315.2715.24123130,1070.09% 大買/鉅額交易
2021/12/2392.115.321915.3215.2873161,5080.05%
2021/12/2218615.461115.5015.42175214,8120.08% 大買/鉅額交易
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－13時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音