• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.82
  • 漲跌
    ▲0.03
  • 漲幅
    +0.20%
  • 成交量
    10,361張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25114.6500.0014.64113,4930.01%
2024/11/22214.5400.0014.57213,5790.01%
2024/11/19114.4900.0014.50113,7130.01%
2024/11/14414.4400.0014.44414,0930.03%
2024/11/130.114.592214.5714.56-21.914,148-0.15%
2024/11/1200.005514.7614.80-5514,119-0.39%
2024/11/1100.003014.6214.64-3014,089-0.21%
2024/11/0800.007014.5114.50-7014,167-0.49%
2024/11/07114.421014.4614.40-914,455-0.06%
2024/11/0614.114.454014.4314.44-25.914,545-0.18%
2024/11/04114.4500.0014.44115,0150.01%
2024/10/30114.5800.0014.57115,9100.01%
2024/10/291014.5400.0014.551016,1860.06%
2024/10/28314.4900.0014.49316,3460.02%
2024/10/233.114.5600.0014.523.116,4360.02%
2024/10/222.114.5700.0014.532.116,3370.01%
2024/10/21214.8000.0014.78216,3730.01%
2024/10/181.114.8500.0014.851.116,4380.01%
2024/10/17715.2300.0015.22716,2320.04%
2024/10/141.114.9700.0014.971.116,3730.01%
2024/10/11115.101015.1015.08-916,436-0.05%
2024/10/09115.2300.0015.20116,3080.01%
2024/10/08215.2200.0015.25216,2320.01%
2024/10/07115.3300.0015.34116,2240.01%
2024/10/04315.4610215.4415.43-9916,059-0.62% 大賣/
2024/09/2710315.4300.0015.4410315,9750.64% 大買/鉅額交易
2024/09/190.115.8200.0015.810.115,9970.00%
2024/09/180.215.9700.0016.020.215,7630.00%
2024/09/160.215.9000.0015.900.215,6230.00%
2024/09/1100.001016.0716.10-1015,163-0.07%
2024/09/1000.000.115.9015.94-0.115,0190.00%
2024/09/0400.000.115.5715.60-0.115,1690.00%
2024/09/020.115.3600.0015.350.115,0720.00%
2024/08/290.115.4800.0015.470.115,1840.00%
2024/08/280.115.5100.0015.520.115,2400.00%
2024/08/262015.5300.0015.532015,2690.13%
2024/08/23015.5300.0015.51015,4060.00%
2024/08/22615.5900.0015.60615,3970.04%
2024/08/2100.002015.5815.60-2015,465-0.13%
2024/08/202.615.430.115.4615.432.515,4240.02%
2024/08/191.215.4700.0015.461.215,3940.01%
2024/08/161.215.5600.0015.551.215,2460.01%
2024/08/15215.6400.0015.66215,0380.01%
2024/08/14115.5500.0015.56114,9190.01%
2024/08/130.315.4900.0015.480.314,9470.00%
2024/08/120.115.4800.0015.480.115,1130.00%
2024/08/090.415.351015.3515.35-9.615,008-0.06%
2024/08/080.315.5200.0015.490.314,6980.00%
2024/08/07215.6400.0015.63214,6150.01%
2024/08/06315.8000.0015.83314,3540.02%
2024/08/052115.9600.0015.962113,7270.15%
2024/07/26014.9500.0014.94012,4730.00%
2024/07/2200.000.215.0615.10-0.212,5030.00%
2024/07/17115.2300.0015.23112,1760.01%
2024/07/1500.006.215.0215.04-6.212,530-0.05%
2024/07/1200.00815.0715.11-812,473-0.06%
2024/07/11114.9500.0014.96112,4850.01%
2024/07/080.214.8800.0014.870.212,7800.00%
2024/07/040.214.8500.0014.820.213,1220.00%
2024/07/020.114.6800.0014.690.113,2610.00%
2024/07/010.314.7800.0014.780.313,2760.00%
2024/06/27014.9800.0014.99013,7360.00%
2024/06/2600.000.415.1415.13-0.413,5610.00%
2024/06/2500.005015.1315.16-5013,598-0.37%
2024/06/210.115.0300.0015.020.113,6190.00%
2024/06/200.315.102115.1015.09-20.713,742-0.15%
2024/06/181.115.0500.0015.051.114,0320.01%
2024/06/172015.0800.0015.092014,0930.14%
2024/06/14315.002815.0115.00-2514,116-0.18%
2024/06/1300.001014.8314.81-1014,016-0.07%
2024/06/12214.7200.0014.74214,1010.01%
2024/06/110.114.6300.0014.620.114,2810.00%
2024/06/07514.874314.8714.88-3814,266-0.27%
2024/06/05114.81714.8014.80-614,346-0.04%
2024/06/03114.4800.0014.48114,4930.01%
2024/05/305.114.2400.0014.275.114,8310.03%
2024/05/292.314.3200.0014.322.314,9720.02%
2024/05/280.414.4800.0014.480.414,9700.00%
2024/05/240.614.53214.5114.52-1.415,189-0.01%
2024/05/221014.5900.0014.571015,4750.06%
2024/05/200.614.5800.0014.570.615,6900.00%
2024/05/140.114.47114.4514.46-0.916,855-0.01%
2024/05/1300.00214.4514.45-217,121-0.01%
2024/05/10114.5300.0014.50117,5540.01%
2024/05/091614.4100.0014.411617,9040.09%
2024/05/0800.00114.5114.49-118,046-0.01%
2024/05/070.214.43114.4014.46-0.818,1610.00%
2024/05/06114.3200.0014.34118,2730.01%
2024/04/29414.18514.2114.20-118,637-0.01%
2024/04/265.114.08514.0914.110.118,7310.00%
2024/04/25114.1600.0014.16119,2600.01%
2024/04/241214.2200.0014.241219,2790.06%
2024/04/2300.000.314.3014.31-0.319,3860.00%
2024/04/22014.2300.0014.23019,4810.00%
2024/04/171.214.2800.0014.281.219,1590.01%
2024/04/162.114.3700.0014.372.119,0870.01%
2024/04/150.114.45514.4814.44-4.918,907-0.03%
2024/04/12214.4100.0014.41219,0720.01%
2024/04/114.214.4400.0014.464.219,2630.02%
2024/04/100.314.673214.6514.66-31.719,344-0.16%
2024/04/091.214.6100.0014.601.219,4520.01%
2024/04/085.414.5500.0014.555.419,7170.03%
2024/04/03614.7100.0014.68619,6260.03%
2024/04/021.514.7900.0014.761.519,6630.01%
2024/03/27214.8400.0014.85219,7650.01%
2024/03/260.114.8100.0014.810.119,8600.00%
2024/03/220.114.7900.0014.800.120,1510.00%
2024/03/21114.6400.0014.64120,3580.00%
2024/03/20114.660.114.6914.670.920,7150.00%
2024/03/190.214.5900.0014.620.221,0550.00%
2024/03/181614.601114.6014.58520,9330.02%
2024/03/150.214.6100.0014.620.220,8090.00%
2024/03/141.514.74314.7414.72-1.520,739-0.01%
2024/03/13114.810.114.8114.800.920,8260.00%
2024/03/1200.003214.9114.92-3221,164-0.15%
2024/03/112.114.9600.0014.962.121,2500.01%
2024/03/081214.9500.0014.961221,3900.06%
2024/03/07914.9600.0014.95921,3960.04%
2024/03/050.114.7000.0014.720.121,2400.00%
2024/03/01114.6800.0014.67121,1240.00%
2024/02/2900.00214.6014.59-221,152-0.01%
2024/02/260.714.71314.6914.69-2.321,318-0.01%
2024/02/23214.43114.4314.43121,1600.00%
2024/02/221.114.371.114.3814.40021,4800.00%
2024/02/21114.4400.0014.44121,4950.00%
2024/02/20514.4100.0014.42521,6850.02%
2024/02/19214.42114.4214.43121,7320.00%
2024/02/167.314.4400.0014.447.321,8750.03%
2024/02/1524.114.5000.0014.5124.121,5120.11%
2024/02/055.214.8100.0014.815.220,9980.02%
2024/02/02515.01315.0415.03221,0490.01%
2024/02/011014.9000.0014.941020,8720.05%
2024/01/312814.790.314.7114.8127.720,8210.13%
2024/01/29114.4600.0014.47120,9280.00%
2024/01/26314.5100.0014.53320,9850.01%
2024/01/255.114.4500.0014.465.120,9790.02%
2024/01/240.114.5200.0014.530.120,8900.00%
2024/01/23214.59114.6114.62120,9090.00%
2024/01/2200.00414.5614.60-420,862-0.02%
2024/01/191714.5200.0014.491720,8090.08%
2024/01/170.114.87114.8414.85-120,4470.00%
2024/01/1600.004014.9514.98-4020,453-0.20%
2024/01/155.115.00214.9215.013.120,5160.02%
2024/01/11214.8700.0014.88220,7580.01%
2024/01/09114.9000.0014.92121,1050.00%
2024/01/080.114.780.314.7914.77-0.221,0560.00%
2024/01/0510.114.9600.0014.9610.121,1180.05%
2024/01/04815.1320015.1515.11-19220,922-0.92% 大賣/鉅額交易
2024/01/03415.0900.0015.08420,7590.02%
2024/01/02415.0700.0015.09420,7000.02%
2023/12/27315.2000.0015.19321,1280.01%
2023/12/26515.2300.0015.22521,0670.02%
2023/12/25115.2500.0015.21121,2970.00%
2023/12/223315.3200.0015.303321,2660.16%
2023/12/21215.4500.0015.46221,1700.01%
2023/12/191315.351015.3515.35321,5990.01%
2023/12/18815.4200.0015.44821,2780.04%
2023/12/152.315.2400.0015.232.320,9300.01%
2023/12/141415.031.115.0415.051320,5040.06%
2023/12/132.114.781114.7714.78-8.920,391-0.04%
2023/12/1212.114.734.114.7614.75820,5040.04%
2023/12/11514.722014.7214.75-1520,509-0.07%
2023/12/0817.114.7600.0014.7917.120,3630.08%
2023/12/0719.214.92114.9114.8518.220,1870.09%
2023/12/05514.4500.0014.50520,0130.02%
2023/12/041514.3800.0014.391519,7930.08%
2023/12/010.114.1700.0014.220.119,8610.00%
2023/11/30414.28114.2814.25319,7800.02%
2023/11/298.114.18114.1914.167.119,8050.04%
2023/11/27313.9800.0013.98319,8210.02%
2023/11/24314.0700.0014.07319,8130.02%
2023/11/222614.0300.0014.052619,3800.13%
2023/11/213014.0600.0014.103019,3020.16%
2023/11/20414.0500.0014.00419,0490.02%
2023/11/17114.0800.0014.07119,0880.01%
2023/11/164.414.0700.0014.064.419,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音