台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    93
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.3144.5000.00144.500.3450.55%
2024/03/190144.0000.00144.000430.08%
2024/03/150145.2600.00144.000430.06%
2024/03/140145.0000.00144.000420.01%
2024/03/060.1145.0000.00145.000.1410.15%
2024/03/040145.5000.00144.500400.10%
2024/02/290145.5000.00144.500390.01%
2024/02/221142.5000.00142.501352.81%
2024/02/200141.5000.00141.000350.01%
2024/02/190.1142.5000.00141.500.1350.19%
2024/02/160141.0000.00141.000360.06%
2024/02/150141.2500.00141.000350.08%
2024/02/050.1141.5000.00141.000.1350.22%
2024/01/2900.000142.00141.50035-0.09%
2024/01/220142.5000.00141.000340.00%
2024/01/190142.0000.00141.000340.10%
2024/01/180142.0000.00141.000350.10%
2024/01/150143.0000.00142.000330.08%
2024/01/050.1143.0000.00143.000.1350.23%
2024/01/030143.0000.00142.000360.12%
2023/12/190143.5000.00143.000360.09%
2023/12/180144.0000.00143.000360.09%
2023/12/150143.8400.00143.500360.05%
2023/12/130143.0000.00143.000350.14%
2023/12/050.1143.0000.00144.000.1340.23%
2023/11/270144.5000.00143.500340.04%
2023/11/200.1144.0000.00143.000.1330.20%
2023/11/150.1143.0000.00143.500.1330.18%
2023/11/1300.000.1142.50141.00-0.133-0.18%
2023/11/060.1141.5000.00141.500.1330.25%
2023/10/260141.0000.00141.000330.00%
2023/10/250141.0000.00141.000320.04%
2023/10/230141.0000.00140.500320.03%
2023/10/2000.000142.00141.50033-0.08%
2023/10/190.1141.5000.00140.500.1330.21%
2023/10/180.1141.5000.00140.000.1340.32%
2023/10/130.1141.1200.00141.000.1310.41%
2023/10/120141.0000.00141.000310.07%
2023/10/050142.0000.00141.000300.11%
2023/10/040141.5000.00140.000300.00%
2023/10/030142.0000.00141.000300.16%
2023/09/250143.5000.00142.500320.10%
2023/09/190143.5000.00143.000370.09%
2023/09/180144.5000.00143.500390.09%
2023/09/150144.3600.00143.500400.04%
2023/09/130144.001143.50143.50-142-2.35%
2023/09/110143.5000.00142.500430.05%
2023/09/060144.001143.00143.50-144-2.15%
2023/09/050144.0000.00143.000440.00%
2023/09/040145.0000.00144.000440.10%
2023/09/010144.0000.00143.500450.07%
2023/08/280144.0000.00143.500450.00%
2023/08/250144.0000.00143.500460.07%
2023/08/210144.5000.00144.000470.07%
2023/08/180145.0000.00144.000470.07%
2023/08/160145.5000.00144.500470.03%
2023/08/140144.5000.00145.000470.02%
2023/08/070146.5000.00146.000500.07%
2023/08/040146.5000.00145.500500.09%
2023/08/010146.5000.00146.500500.09%
2023/07/250146.0000.00145.000520.06%
2023/07/190148.0000.00147.000510.06%
2023/07/180147.5000.00146.500520.06%
2023/07/170147.5000.00147.000530.02%
2023/07/100146.0000.00145.000550.04%
2023/07/070145.5000.00145.500550.04%
2023/07/050147.5000.00147.000540.06%
2023/06/291148.0000.00147.001531.86%
2023/06/270148.5000.00147.500520.00%
2023/06/260153.000153.00152.000490.03%
2023/06/2100.000152.00153.00047-0.02%
2023/06/190.1152.500152.00151.500450.10%
2023/06/150153.0000.00152.500450.03%
2023/06/1200.000.1153.00152.50-0.144-0.21%
2023/06/090153.0000.00153.000430.05%
2023/06/070154.0000.00153.500440.05%
2023/06/050153.0000.00152.000430.03%
2023/05/250152.5000.00151.500450.07%
2023/05/190152.5000.00152.000450.07%
2023/05/180153.5000.00153.000450.07%
2023/05/150151.0000.00150.000440.03%
2023/05/050153.0000.00152.000460.07%
2023/05/040151.0000.00151.000460.04%
2023/05/030151.0000.00150.000460.10%
2023/04/250150.0000.00149.500470.07%
2023/04/2400.000.1150.00149.00-0.147-0.29%
2023/04/190149.5000.00148.500490.07%
2023/04/180150.0000.00149.500490.09%
2023/04/120150.0000.00149.500500.04%
2023/04/070150.5000.00149.500560.06%
2023/04/060151.0000.00149.500580.08%
2023/03/270148.501147.50147.50-165-1.48%
2023/03/212147.0000.00147.002722.76%
2023/03/200.1148.0000.00147.000.1740.09%
2023/03/150148.0000.00148.000750.02%
2023/03/100148.0000.00148.000780.03%
2023/03/061149.520.1148.50149.000.9801.15%
2023/03/030147.5000.00146.500800.06%
2023/03/010148.0000.00147.500790.04%
2023/02/241147.5000.00146.501791.26%
2023/02/200147.000.1147.00146.00-0.180-0.07%
2023/02/1700.001146.02146.50-180-1.27%
2023/02/160147.000147.00146.00080-0.02%
2023/02/150146.5000.00146.000800.06%
2023/02/100146.0000.00146.000790.01%
2023/02/060147.5000.00146.500790.04%
2023/02/030147.003146.00147.00-379-3.71%
2023/02/020.1145.9100.00146.000.1790.07%
2023/01/310144.5000.00144.000780.01%
2023/01/300144.3800.00143.500780.05%
2023/01/160144.0000.00143.000780.06%
2023/01/090141.5000.00141.500760.03%
2023/01/050141.0000.00140.000760.05%
2023/01/040142.0000.00141.000750.03%
2023/01/030142.5000.00141.000750.06%
2022/12/2900.001.1139.50139.00-1.174-1.46%
2022/12/280.1140.0500.00139.500.1730.15%
2022/12/270.1141.490141.50140.000700.02%
2022/12/260.1142.4100.00141.000.1680.08%
2022/12/230142.5000.00141.500660.02%
2022/12/190.2143.0000.00142.000.2610.25%
2022/12/160143.0000.00142.000590.03%
2022/12/150.1143.6800.00143.000.1570.13%
2022/12/143.2143.5700.00143.503.2555.65%
2022/12/130.1145.0000.00144.500.1520.17%
2022/12/080146.5000.00145.000520.00%
2022/12/070146.5000.00146.500530.02%
2022/12/050.1150.0000.00149.000.1510.14%
2022/12/010154.0000.00154.000500.09%
2022/11/250146.7500.00145.500510.08%
2022/11/240146.5000.00147.500520.04%
2022/11/210147.5000.00146.500530.06%
2022/11/180146.0000.00147.500530.02%
2022/11/171146.0300.00146.001531.92%
2022/11/160145.5000.00144.000530.04%
2022/11/150.1146.590147.00145.500.1530.13%
2022/11/140147.0000.00146.000530.06%
2022/11/110147.000147.50145.500530.00%
2022/11/100145.5000.00145.000530.07%
2022/11/080145.0000.00145.000520.06%
2022/11/040143.0200.00142.000520.04%
2022/11/030145.0000.00144.000510.08%
2022/11/010.5145.0000.00144.000.5520.86%
2022/10/310.3146.0400.00145.000.3510.50%
2022/10/260148.5000.00148.000530.00%
2022/10/250149.5000.00148.500530.04%
2022/10/200146.5000.00145.000530.01%
2022/10/190148.5000.00148.000520.09%
2022/10/170151.5000.00150.000510.09%
2022/10/140151.5000.00150.500500.00%
2022/10/130150.5000.00149.500510.04%
2022/10/120151.0000.00150.500510.06%
2022/10/110152.0000.00151.000500.01%
2022/10/030154.5000.00153.000500.08%
2022/09/260156.0000.00155.500500.04%
2022/09/2300.000157.50157.00050-0.04%
2022/09/200160.5000.00159.000520.00%
2022/09/190161.0000.00161.000540.08%
2022/09/150160.0000.00159.000580.07%
2022/09/120157.5000.00156.500720.05%
2022/09/060159.0000.00158.500810.04%
2022/09/050.1160.0000.00160.000.1810.07%
2022/09/010160.0000.00160.000820.02%
2022/08/250155.0000.00155.000780.02%
2022/08/240.1155.5000.00154.000.1790.08%
2022/08/190155.0000.00153.500800.04%
2022/08/170156.5000.00156.000800.01%
2022/08/160157.0000.00156.500800.01%
2022/08/150158.0000.00156.500800.04%
2022/08/120158.0000.00158.000790.04%
2022/08/100157.0000.00156.000790.01%
2022/08/090156.5000.00157.000800.02%
2022/08/080156.5000.00156.500810.02%
2022/08/030154.5000.00153.500840.04%
2022/07/250154.5000.00154.000870.02%
2022/07/200154.5000.00153.000900.02%
2022/07/190154.5000.00154.000910.00%
2022/07/180154.0000.00152.500910.01%
2022/07/150153.0000.00153.000930.05%
2022/07/120152.0000.00151.500950.03%
2022/07/110153.0000.00152.000980.01%
2022/07/070152.5000.00152.500980.02%
2022/06/270156.0000.00155.000980.02%
2022/06/2400.001163.50163.50-197-1.03%
2022/06/2200.000.4162.50163.50-0.491-0.42%
2022/06/2100.000.3162.60164.00-0.388-0.28%
2022/06/200162.500.1162.00162.500820.00%
2022/06/170163.0000.00164.000760.02%
2022/06/160.1157.500.1158.00158.500.1710.07%
2022/06/150159.0000.00158.500690.06%
2022/06/1400.001.1152.75156.00-1.166-1.64%
2022/06/130.1153.5000.00153.000.1650.08%
2022/06/100.9154.5600.00154.000.9651.39%
2022/06/060155.0000.00154.500660.06%
2022/06/010.2154.5000.00154.500.2670.33%
2022/05/250152.5000.00152.000720.03%
2022/05/200.3153.0300.00152.000.3730.43%
2022/05/190154.0000.00153.000730.04%
2022/05/170154.5000.00154.000730.02%
2022/05/160153.9200.00153.500720.06%
2022/05/130.1150.0500.00151.000.1720.16%
2022/05/120150.0000.00148.000710.05%
2022/05/110151.5000.00152.000680.02%
2022/05/100.1154.0000.00152.000.1670.14%
2022/05/090.1152.6600.00151.500.1680.09%
2022/05/040155.5000.00154.500680.00%
2022/05/030157.500.1156.00156.50068-0.03%
2022/04/250155.0000.00154.500640.03%
2022/04/210156.5000.00155.000650.00%
2022/04/200156.5000.00156.500640.03%
2022/04/190156.0000.00155.500630.05%
2022/04/180156.0000.00155.000630.02%
2022/04/150.1158.0000.00158.000.1620.12%
2022/04/130155.0000.00155.500600.03%
2022/04/120.2154.5900.00154.000.2610.30%
2022/04/110.1155.0000.00154.000.1610.19%
2022/04/070156.001155.00155.00-160-1.61%
2022/04/060156.5000.00155.000590.06%
2022/03/310157.0000.00157.500590.02%
2022/03/281156.5000.00156.001591.67%
2022/03/250156.5000.00155.500610.03%
2022/03/220156.5000.00156.000700.00%
2022/03/210.1155.5000.00156.000.1720.07%
2022/03/180.1157.5000.00156.500.1730.07%
2022/03/170.1156.3000.00157.000.1750.19%
2022/03/160155.5000.00155.000750.03%
2022/03/150155.5000.00154.500750.04%
2022/03/140.1156.8400.00156.500.1760.08%
2022/03/110157.0000.00155.500770.00%
2022/03/100.2157.3700.00157.000.2770.19%
2022/03/090.1155.8900.00155.500.1760.12%
2022/03/070158.0000.00157.000750.04%
2022/03/040157.0000.00158.000750.00%
2022/03/030158.5000.00157.500760.05%
2022/03/020160.0000.00160.000740.02%
2022/02/250155.5000.00154.500710.03%
2022/02/230156.5000.00155.500710.06%
2022/02/220156.5000.00156.500720.00%
2022/02/211156.5500.00157.001721.44%
2022/02/170158.0000.00157.500770.02%
2022/02/150156.5000.00156.000810.05%
2022/02/140156.5000.00155.500820.04%
2022/02/1100.001156.50156.00-183-1.20%
2022/02/100157.5000.00156.500840.04%
2022/02/090.1157.0000.00157.000.1860.06%
2022/02/080.1155.0000.00156.500.1860.08%
2022/02/071.1154.1100.00154.501.1851.26%
2022/01/251154.5400.00155.501841.21%
2022/01/240156.0000.00155.500840.00%
2022/01/210156.8800.00155.500850.00%
2022/01/200157.0000.00156.500850.02%
2022/01/190156.5000.00156.000850.04%
2022/01/170.1156.5000.00155.500.1860.06%
2022/01/120156.5000.00156.000870.04%
2022/01/110156.5000.00155.500870.01%
2022/01/100.1157.4900.00156.500.1870.16%
2022/01/070157.0000.00156.500880.04%
2022/01/030158.5000.00158.000870.04%
2021/12/300158.5000.00158.500870.01%
2021/12/290158.7500.00158.000870.01%
2021/12/210157.0000.00156.000880.02%
2021/12/200.1155.5000.00154.000.1870.06%
2021/12/170157.0000.00156.000820.02%
2021/12/160157.5000.00156.500790.04%
2021/12/150158.0000.00156.500780.04%
2021/12/100160.5000.00159.000740.02%
2021/12/090160.0000.00159.000740.03%
2021/12/080160.5200.00160.000730.04%
2021/12/070160.0000.00159.500710.04%
2021/12/030162.0000.00161.000720.04%
2021/12/010163.5000.00163.000730.01%
2021/11/300161.5000.00160.500730.01%
2021/11/230164.5000.00163.000740.00%
2021/11/220166.5000.00166.000740.02%
2021/11/190167.0000.00167.000740.04%
2021/11/160.1167.5000.00167.500.1750.08%
2021/11/150165.5000.00164.000750.04%
2021/11/1100.000.2162.00163.50-0.274-0.20%
2021/11/100162.5000.00161.500740.02%
2021/11/090161.0000.00163.000750.03%
2021/11/080162.5000.00162.000750.04%
2021/11/050160.0000.00159.500740.04%
2021/11/030158.5000.00158.000750.04%
2021/10/290158.0000.00158.000750.05%
2021/10/280158.5000.00158.000740.00%
2021/10/210158.5000.00157.500760.02%
2021/10/200159.5000.00159.500730.03%
2021/10/190159.5000.00159.500760.04%
2021/10/180160.5000.00160.000790.05%
2021/10/150.1158.7500.00158.500.1820.07%
2021/10/140158.000.1158.00158.00-0.183-0.08%
2021/10/120158.0000.00158.000840.04%
2021/10/070157.5000.00157.000860.04%
2021/10/050155.0000.00154.500900.00%
2021/10/040.1155.5000.00155.500.1900.09%
2021/09/300156.5000.00157.000890.02%
2021/09/290.3157.803156.00156.50-2.890-3.03%
2021/09/270159.0000.00158.500900.05%
2021/09/220.1158.5000.00157.000.1920.07%
2021/09/160159.0000.00157.500930.02%
2021/09/150159.5000.00159.000930.03%
2021/09/140159.0000.00158.500950.03%
2021/09/130.1159.0000.00158.500.1950.05%
2021/09/100159.5000.00158.000970.02%
2021/09/091155.5500.00156.001981.05%
2021/09/061160.0000.00159.001991.01%
2021/09/030161.5000.00161.0001000.01%
2021/09/010159.0000.00159.0001050.04%
2021/08/300159.0000.00158.0001190.02%
2021/08/250161.5000.00161.0001200.02%
2021/08/230163.001160.50162.00-1120-0.82%
2021/08/200.1159.0000.00158.500.11180.07%
2021/08/190159.5000.00159.0001200.03%
2021/08/180160.0000.00160.0001190.02%
2021/08/161162.5200.00162.0011200.87%
2021/08/100.1167.0000.00166.000.11260.07%
2021/08/060169.5000.00169.5001420.03%
2021/08/050169.5000.00169.0001470.02%
2021/08/030171.5000.00171.5001680.01%
2021/08/020170.500.2168.50169.00-0.2173-0.12%
2021/07/260171.0000.00169.5002030.01%
2021/07/210170.501169.00171.00-1250-0.40%
2021/07/200167.5000.00167.5002510.01%
2021/07/190167.0000.00166.0002520.01%
2021/07/160165.5000.00165.5002520.01%
2021/07/150165.0000.00164.5002520.01%
2021/07/134163.8800.00163.0042511.60%
2021/07/120166.0000.00165.5002490.02%
2021/07/080.1167.5000.00167.000.12480.02%
2021/07/050168.0000.00167.0002500.00%
2021/07/0200.001167.00165.50-1250-0.40%
2021/07/010168.5000.00167.5002510.00%
2021/06/250167.5000.00166.5002610.01%
2021/06/221165.0000.00165.0012610.38%
2021/06/210164.5000.00163.5002610.00%
2021/06/160168.5000.00167.0002610.00%
2021/06/150.1167.1800.00165.500.12610.02%
2021/06/110.1168.0000.00167.000.12610.03%
2021/06/070175.001173.00174.00-1260-0.38%
2021/06/0400.000165.00166.000251-0.02%
2021/06/010162.5000.00162.0002490.00%
2021/05/260159.5000.00159.0002460.00%
2021/05/240161.3600.00161.5002440.02%
2021/05/210161.5000.00161.0002450.00%
2021/05/190160.0000.00161.5002410.01%
2021/05/180164.5000.00164.0002380.01%
2021/05/170.1161.5000.00156.500.12360.04%
2021/05/140.1166.0500.00167.000.12250.03%
2021/05/130.5161.0200.00159.000.52190.23%
2021/05/120.1159.320.5163.26162.00-0.4214-0.18%
2021/05/110167.5000.00166.5002020.00%
2021/05/100168.0000.00167.0001930.01%
2021/05/060164.0000.00162.0001880.00%
2021/05/050166.0000.00164.5001860.01%
2021/05/0400.001172.50163.00-1182-0.55%
2021/05/0300.001172.50169.00-1170-0.59%
2021/04/291179.500.1180.00177.500.91590.56%
2021/04/2600.001148.00151.00-1114-0.87%
2021/04/2300.002144.50145.00-2110-1.81%
2021/04/210144.0000.00143.0001080.03%
2021/04/150.1142.6100.00142.000.11140.05%
2021/04/140143.0000.00142.5001150.00%
2021/04/130143.501142.50142.50-1117-0.81%
2021/04/120142.5000.00141.5001170.03%
2021/04/070.1142.0000.00141.500.11320.06%
2021/04/060142.0000.00139.5001360.01%
2021/03/301143.500.1141.50144.500.91340.69%
2021/03/2600.000139.50139.000132-0.02%
2021/03/220140.0000.00139.0001390.01%
2021/03/160138.5000.00138.0001380.00%
2021/03/150.1137.6500.00136.000.11320.05%
2021/03/110139.5000.00138.5001310.04%
2021/03/100139.0000.00137.5001300.02%
2021/03/080138.5000.00137.5001280.03%
2021/03/050136.0000.00134.5001270.02%
2021/03/040135.5000.00135.0001270.03%
2021/03/020133.500.2133.50132.00-0.2125-0.15%
2021/02/220134.5000.00133.0001220.01%
2021/02/180134.4800.00132.5001230.02%
2021/02/170135.0000.00134.0001230.03%
2021/02/050132.4800.00131.5001210.02%
2021/02/020131.5000.00131.5001220.03%
2021/02/010132.0000.00131.0001210.01%
2021/01/210131.5000.00130.5001330.01%
2021/01/140140.0000.00140.0001250.00%
2021/01/130140.5000.00139.0001240.01%
2021/01/120142.5000.00140.0001220.00%
2021/01/110.1139.000.1139.00138.500119-0.02%
2021/01/080138.5000.00137.5001180.03%
2021/01/060137.5000.00137.5001140.02%
2021/01/050.2139.0000.00139.000.21110.15%
2021/01/040140.0000.00139.5001080.01%
2020/12/210129.0000.00127.500750.02%
2020/12/150127.0000.00126.000650.00%
2020/12/140126.0000.00126.000630.02%
2020/12/110125.0000.00124.500610.00%
2020/12/100.1124.5000.00124.500.1610.15%
2020/12/080124.0000.00123.000590.00%
2020/12/070124.5000.00124.000590.05%
2020/12/040124.0000.00124.000580.03%
2020/12/010125.0000.00124.500570.01%
2020/11/230126.500.1126.00125.50-0.157-0.15%
2020/11/160125.5000.00125.000560.03%
2020/11/130125.5000.00124.500550.03%
2020/11/120124.5000.00124.500550.04%
2020/11/110.1125.0100.00125.000.1550.18%
2020/11/100.1125.5000.00124.500.1540.12%
2020/11/060123.5000.00123.500540.00%
2020/11/050123.5000.00122.500530.06%
2020/11/020127.5000.00126.000510.01%
2020/10/3000.000125.50123.50047-0.10%
2020/10/1900.001119.00119.50-137-2.68%
2020/10/150118.5000.00118.000370.04%
2020/10/140118.5000.00118.500380.00%
2020/10/130119.0000.00118.000380.04%
2020/10/120.1119.0000.00118.500.1380.15%
2020/10/070.1119.5000.00119.500.1400.15%
2020/10/060119.5000.00118.500410.00%
2020/10/050118.500.1118.50117.50042-0.05%
2020/09/300118.5000.00118.500460.03%
2020/09/150120.5000.00119.500570.03%
2020/09/140120.0000.00119.500570.03%
2020/09/100119.5000.00119.000580.03%
2020/09/080120.0000.00119.500590.00%
2020/09/070119.5000.00118.500590.04%
2020/09/010120.0000.00119.000610.01%
2020/08/310119.001118.50118.50-161-1.61%
2020/08/240119.5000.00119.000620.01%
2020/08/190.1120.0000.00120.000.1610.20%
2020/08/180120.0000.00120.000610.03%
2020/08/170120.0000.00119.500600.03%
2020/08/140120.5000.00120.000600.00%
2020/08/130121.0000.00120.000610.02%
2020/07/310119.0000.00118.500610.00%
2020/07/300119.5000.00118.000610.02%
2020/07/230121.5000.00120.500590.01%
2020/07/200121.0000.00120.500590.03%
2020/07/150120.5000.00120.500620.03%
2020/07/140120.0000.00119.500620.00%
2020/07/130121.0000.00120.500620.02%
2020/07/091122.0000.00122.001611.62%
2020/07/083.1127.0000.00127.003.1585.34%
2020/07/010123.0000.00122.500540.00%
2020/06/300122.5000.00122.000560.02%
2020/06/230122.0000.00122.000610.01%
2020/06/180123.0000.00122.000670.02%
2020/06/150122.0000.00122.000860.02%
2020/06/1100.000123.00122.50094-0.01%
2020/06/0400.001123.00123.00-1112-0.89%
2020/06/020.8121.0000.00120.000.81110.69%
2020/05/250118.0000.00117.5001130.01%
2020/05/220.1118.0000.00117.500.11140.10%
2020/05/180118.000.1118.00117.50-0.1114-0.06%
2020/05/150118.0000.00117.5001130.01%
2020/05/110.1118.5000.00118.000.11150.10%
2020/05/080.6118.0000.00117.500.61150.55%
2020/04/2900.001117.50116.00-1115-0.86%
2020/04/280117.0000.00116.0001160.00%
2020/04/270116.0000.00116.0001180.04%
2020/04/230114.5000.00115.0001180.01%
2020/04/220.1114.0000.00114.000.11180.04%
2020/04/171118.0000.00117.0011150.87%
2020/04/150118.5000.00117.5001140.01%
2020/04/091113.0000.00114.0011140.88%
2020/04/070.1113.0000.00113.000.11130.05%
2020/03/300107.0000.00106.5001040.00%
2020/03/270107.5000.00107.0001030.04%
2020/03/251105.5000.00105.5011001.00%
2020/03/240101.5000.00100.5001000.01%
2020/03/201.199.1400.0099.401.1981.07%
2020/03/180.3102.0000.00101.000.3840.35%
2020/03/160.1108.0000.00106.000.1760.14%
2020/03/130.1112.0000.00110.000.1730.12%
2020/03/120.1118.5000.00117.000.1650.08%
2020/03/060122.5000.00122.500570.01%
2020/02/270123.0000.00122.000530.01%
2020/02/250125.0000.00123.500530.00%
2020/02/241124.0000.00123.501521.91%
2020/02/171124.5100.00124.501521.95%
2020/01/300121.5000.00121.000470.02%
2020/01/150121.5000.00120.500450.04%
2019/12/270122.0000.00121.500460.02%
2019/12/2500.001121.00121.50-147-2.12%
2019/12/240121.000121.00120.500470.01%
2019/12/230122.5000.00121.500470.02%
2019/12/201119.5000.00120.001462.14%
2019/12/160.1121.5000.00121.000.1390.15%
2019/12/120122.5000.00122.000370.02%
2019/11/270125.500125.50124.500340.04%
2019/11/260.1124.5000.00124.500.1350.35%
2019/11/250124.5000.00124.000350.04%
2019/11/2200.000125.00124.500350.00%
2019/11/150125.0000.00124.000370.04%
2019/10/250125.0000.00124.000470.01%
2019/10/240124.0000.00123.500470.00%
2019/10/230124.5000.00124.000470.01%
2019/10/150127.5000.00126.000540.03%
2019/10/1400.004123.75124.50-457-6.92%
2019/10/080122.5000.00121.500570.03%
2019/09/250122.5000.00121.500710.01%
2019/09/230122.501121.50121.50-174-1.34%
2019/09/200.1120.5000.00120.000.1740.11%
2019/09/160120.0000.00119.500850.02%
2019/09/120121.0000.00120.500890.00%
2019/09/110120.5000.00119.000910.02%
2019/09/090120.5000.00119.500960.02%
2019/09/020121.0000.00121.000990.01%
2019/08/2900.001120.50121.00-1100-1.00%
2019/08/2700.000119.50119.000100-0.02%
2019/08/193118.5000.00118.0031052.85%
2019/08/151119.5100.00119.0011040.97%
2019/08/1400.001121.50121.00-1103-0.96%
2019/08/131120.0000.00120.0011040.96%
2019/08/080123.001120.50122.50-1109-0.90%
2019/08/0700.000121.00119.5001130.00%
2019/08/051122.0000.00121.0011140.87%
2019/08/020122.5000.00122.0001140.01%
2019/07/311121.5000.00121.5011160.86%
2019/07/302122.5000.00123.0021161.72%
2019/07/2900.003123.67126.00-3116-2.58%
2019/07/242121.2500.00120.5021131.76%
2019/07/161123.0000.00123.0011080.92%
2019/07/150128.5000.00127.0001040.01%
2019/07/080130.0000.00129.500940.02%
2019/07/020130.501129.00130.50-191-1.08%
2019/07/011128.0000.00129.001901.10%
2019/06/2700.001129.50130.00-189-1.12%
2019/06/262127.5000.00128.002892.24%
2019/06/170119.5000.00118.000710.02%
2019/06/1400.001116.00116.50-169-1.45%
2019/06/121114.5000.00115.001671.48%
2019/06/100116.5000.00115.000680.02%
2019/06/030117.0000.00115.500670.01%
2019/05/170115.0000.00114.000660.00%
2019/05/160116.5000.00115.500640.02%
2019/05/150113.0000.00112.500610.03%
2019/05/080108.5000.00107.500520.03%
2019/05/020107.0000.00106.000500.02%
2019/04/150103.0000.00102.500420.04%
2019/04/080104.5000.00103.500400.05%
2019/04/020103.0000.00102.500390.02%
2019/03/150101.5000.00101.000340.05%
2019/03/080102.0000.00100.500330.06%
2019/03/041100.5100.00101.001303.27%
2019/02/150101.0000.0099.900210.09%
2019/02/120101.0000.00100.000210.09%
2019/01/16099.0000.0098.800210.09%
2019/01/09098.5000.0098.400220.09%
2018/12/18098.0000.0097.800330.06%
2018/12/14098.1000.0097.800360.06%
2018/12/03098.3000.0098.000350.03%
2018/11/12098.6000.0098.300380.05%
2018/11/09098.7000.0098.700390.05%
2018/11/07097.9000.0097.600380.03%
2018/10/26096.7000.0096.500390.05%
2018/10/020101.0000.00100.500430.02%
2018/09/12097.0000.0096.800430.05%
2018/07/1600.00194.2094.00-142-2.36%
2018/07/05195.9000.0096.001333.02%
2018/04/3000.00194.0093.90-135-2.85%
2018/04/1600.00194.2094.40-134-2.89%
2018/04/1100.000.295.0094.50-0.235-0.70%
2018/04/02193.5000.0093.301342.90%
2018/03/26092.3000.0092.000340.06%
2018/03/13091.7000.0091.500310.07%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章