鮮活果汁-KY (1256)-元富-桃園券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	219.00	0	0.00	218.00	0.1	17	0.28%
2024/03/19	0	0.00	0.2	235.00	231.50	-0.2	9	-2.24%
2024/03/15	0	0.00	0	235.50	235.00	0	9	-0.03%
2024/03/05	0	250.50	0	0.00	251.00	0	8	0.12%
2024/02/23	0	0.00	0	263.00	261.00	0	7	-0.16%
2024/02/20	0	0.00	0	254.50	252.00	0	6	-0.24%
2024/02/05	0	249.00	0	0.00	249.00	0	5	0.25%
2023/11/22	0	250.00	0	0.00	255.00	0	8	0.18%
2023/11/15	0	229.50	0	0.00	228.00	0	8	0.12%
2023/10/27	0	230.46	0	0.00	228.00	0	9	0.27%
2023/10/18	0	245.00	0	0.00	241.50	0	10	0.05%
2023/09/11	0	272.00	0	0.00	269.50	0	12	0.01%
2023/08/22	0	280.00	0	0.00	277.50	0	13	0.04%
2023/08/18	0	270.50	0	0.00	271.00	0	12	0.08%
2023/08/15	0	281.63	0	0.00	278.50	0	12	0.32%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.16%
2023/07/21	0	307.00	0	0.00	305.50	0	13	0.06%
2023/07/13	0	319.00	0	0.00	316.50	0	16	0.06%
2023/07/06	0	323.00	0	0.00	320.00	0	17	0.06%
2023/07/05	0	0.00	1	335.00	330.00	-1	16	-5.92%
2023/07/03	0	307.00	0	0.00	309.00	0	15	0.02%
2023/06/26	0	0.00	0	310.00	308.00	0	17	-0.17%
2023/06/21	0	0.00	0	310.50	309.50	0	17	-0.01%
2023/06/20	0	0.00	22	310.59	309.00	-22	17	-122.56%
2023/06/19	0	0.00	0	315.00	314.00	0	18	-0.16%
2023/06/13	2	320.50	0	0.00	313.00	2	19	10.27%
2023/06/09	1	318.50	0	0.00	318.50	1	19	5.10%
2023/06/02	0	0.00	2	313.50	314.00	-2	25	-7.74%
2023/05/30	0	0.00	0	319.50	318.00	0	26	-0.07%
2023/05/18	16	326.00	11	324.00	322.50	5	33	14.95%
2023/05/16	6	320.00	0	0.00	318.00	6	33	18.13%
2023/05/12	5	323.30	0	0.00	310.50	5	33	15.02%
2023/05/11	5	323.30	0	0.00	321.00	5	33	15.06%
2023/05/09	5	334.50	4	334.75	330.00	1	34	2.92%
2023/05/08	6	325.75	15	322.07	328.00	-9	34	-26.35%
2023/05/05	0	0.00	1	313.50	311.00	-1	33	-2.98%
2023/05/04	3	313.00	0	0.00	310.00	3	33	8.93%
2023/05/02	0	307.00	0	0.00	306.00	0	33	0.01%
2023/04/28	2	314.00	0	0.00	308.50	2	34	5.86%
2023/04/27	0.1	307.00	0	0.00	303.50	0.1	34	0.19%
2023/04/26	10	310.65	4	310.50	306.00	6	34	17.43%
2023/04/21	0	0.00	4	295.00	294.00	-4	34	-11.71%
2023/04/20	11	305.23	16	299.88	301.50	-5	33	-14.85%
2023/04/19	7	316.71	18	310.33	309.00	-11	33	-33.07%
2023/04/17	6	319.42	0	0.00	314.50	6	32	18.32%
2023/04/14	8	319.75	20	315.55	313.50	-12	32	-36.94%
2023/04/13	0	0.00	13	315.19	316.00	-13	31	-40.94%
2023/04/07	12	336.13	8	334.25	330.50	4	31	12.86%
2023/04/06	0	326.50	0	0.00	326.00	0	30	0.01%
2023/03/30	17	339.03	13	338.77	332.50	4	30	13.09%
2023/03/29	12	333.88	5	329.20	332.00	7	30	23.17%
2023/03/28	25	333.40	24	326.58	331.00	1	30	3.26%
2023/03/27	4	345.00	0	0.00	337.50	4	30	13.32%
2023/03/24	5	348.40	0	0.00	340.00	5	30	16.47%
2023/03/22	4	350.00	4	347.50	344.00	0	30	0.00%
2023/03/21	14	348.82	13	347.23	345.00	1	30	3.33%
2023/03/20	29	339.19	25	338.14	344.00	4	29	13.57%
2023/03/17	13	333.31	7	330.50	333.00	6	28	20.77%
2023/03/16	7	328.43	0	0.00	323.00	7	28	24.60%
2023/03/10	0	0.00	0	342.00	342.50	0	29	-0.07%
2023/03/09	0	0.00	10	356.55	355.00	-10	29	-33.43%
2023/03/08	66	347.17	81	347.62	349.50	-15	29	-51.67%
2023/03/07	33	334.91	35	334.66	338.00	-2	25	-7.72%
2023/03/06	32	336.64	37	333.19	331.50	-5	24	-20.23%
2023/03/03	3	331.00	14	329.21	329.50	-11	23	-47.03%
2023/03/02	18	328.67	20	327.50	328.00	-2	23	-8.76%
2023/03/01	7	327.50	3	327.50	325.50	4	22	17.87%
2023/02/24	52	328.75	33	328.97	320.00	19	22	86.36%
2023/02/23	45	330.76	54	328.00	324.50	-9	21	-41.89%
2023/02/22	9	324.50	11	323.68	325.00	-2	20	-10.04%
2023/02/21	24	328.00	16	326.06	327.00	8	19	40.68%
2023/02/20	5	313.50	1	314.50	312.00	4	18	21.43%
2023/02/17	11	312.27	7	309.14	310.00	4	18	21.82%
2023/02/16	10	310.75	12	308.29	307.50	-2	18	-11.09%
2023/02/15	7	306.71	3	305.67	305.50	4	17	22.86%
2023/02/14	2	308.25	3.1	303.68	304.50	-1.1	17	-6.37%
2023/02/13	2	304.50	7	304.50	300.50	-5	17	-29.24%
2023/02/10	6	307.00	2	302.75	303.50	4	16	23.67%
2023/02/09	2	302.00	10	300.60	302.00	-8	16	-48.05%
2023/02/08	6	300.67	2	299.75	300.50	4	16	24.36%
2023/02/07	9	301.61	8	297.25	300.50	1	16	6.11%
2023/02/06	8	297.81	0	297.50	296.00	8	15	50.90%
2023/02/03	8	296.63	4	292.88	295.00	4	15	26.43%
2023/02/02	8	290.75	0	0.00	290.00	8	14	54.36%
2023/01/31	0	283.50	0	0.00	283.50	0	14	0.02%
2023/01/30	0	0.00	9	284.11	283.50	-9	14	-62.94%
2023/01/17	9	278.89	0	0.00	275.50	9	13	64.59%
2023/01/03	0	272.50	0	0.00	271.50	0	13	0.02%
2022/12/01	0	266.00	0	0.00	266.00	0	11	0.03%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.04%
2022/09/01	0	221.50	0	0.00	220.00	0	9	0.04%
2022/08/25	0	243.50	0	0.00	241.50	0	8	0.01%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.01%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.04%
2022/06/09	0	295.00	0	0.00	294.00	0	28	0.00%
2022/06/08	0	295.00	0	0.00	293.00	0	28	0.03%
2022/06/07	0	292.00	0	0.00	294.00	0	30	0.05%
2022/05/24	0	285.00	0	277.00	285.00	0	31	-0.01%
2022/05/12	0	0.00	0.1	236.00	243.00	-0.1	26	-0.28%
2022/05/11	0	264.00	0	0.00	260.50	0	22	0.09%
2022/05/09	0	290.00	0	0.00	291.50	0	19	0.05%
2022/04/12	0	0.00	0	284.00	281.50	0	21	-0.21%
2022/04/11	0	285.00	0	0.00	285.00	0	21	0.05%
2022/03/09	0	292.50	0	0.00	291.50	0	25	0.13%
2022/03/01	0	318.50	0	0.00	318.00	0	24	0.02%
2022/02/21	0	322.00	0	0.00	320.50	0	24	0.02%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.01%
2022/01/17	0	325.00	0	0.00	323.00	0	29	0.05%
2022/01/05	0	0.00	0	331.50	331.00	0	30	-0.06%
2022/01/03	0	0.00	0	324.00	320.00	0	30	-0.02%
2021/12/30	0	321.00	0	0.00	318.50	0	31	0.02%
2021/12/28	0	323.50	0	0.00	323.00	0	32	0.01%
2021/12/27	0	312.00	0	0.00	308.50	0	32	0.02%
2021/12/21	0	324.50	0	0.00	321.50	0	33	0.01%
2021/12/16	0	327.00	0	0.00	325.50	0	35	0.06%
2021/12/06	0	0.00	1	314.00	318.00	-1	38	-2.61%
2021/11/26	0	363.00	0	0.00	360.50	0	38	0.01%
2021/11/18	0	365.00	0	0.00	363.50	0	51	0.01%
2021/11/17	0	367.00	0	0.00	365.00	0	51	0.03%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.02%
2021/11/05	0	0.00	0	375.00	371.00	0	58	-0.05%
2021/10/28	0	373.50	0	0.00	371.50	0	67	0.01%
2021/10/25	0.1	372.59	0	0.00	370.50	0.1	68	0.08%
2021/10/21	0	372.50	0	0.00	371.00	0	69	0.01%
2021/10/08	0.1	376.00	0	0.00	373.00	0.1	70	0.14%
2021/10/05	0	373.00	0	0.00	370.00	0	70	0.01%
2021/10/04	0.1	368.12	0	370.50	361.00	0.1	70	0.12%
2021/10/01	0.1	377.00	0	0.00	361.50	0.1	71	0.14%
2021/09/30	0.2	381.98	0	0.00	378.00	0.2	71	0.29%
2021/09/29	0	0.00	0.1	380.50	376.00	-0.1	74	-0.13%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.14%
2021/09/27	0	390.44	0	0.00	386.50	0	73	0.02%
2021/09/24	0	397.00	0	0.00	396.00	0	71	0.01%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.02%
2021/09/17	0.1	406.21	0	0.00	409.00	0.1	70	0.08%
2021/09/16	0.1	405.50	0	0.00	403.50	0.1	69	0.14%
2021/09/15	0	408.00	0	0.00	405.50	0	69	0.01%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.00%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.04%
2021/09/06	0	414.32	0	0.00	410.50	0	67	0.07%
2021/08/31	0	420.00	0	0.00	419.00	0	66	0.05%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.02%
2021/08/19	0	420.00	0	0.00	413.00	0	57	0.02%
2021/08/18	0	416.00	0	0.00	422.50	0	59	0.05%
2021/08/17	0	425.00	6	418.42	418.50	-6	57	-10.38%
2021/08/16	0.1	428.20	65	425.12	416.50	-64.9	56	-115.46%
2021/08/12	0	0.00	2.4	446.09	445.00	-2.4	52	-4.47%
2021/08/11	0	449.00	0	0.00	446.00	0	52	0.02%
2021/08/09	0	458.00	0	0.00	453.50	0	51	0.02%
2021/08/05	0	0.00	37.7	491.28	490.00	-37.7	47	-79.65%
2021/07/30	0	506.00	0	0.00	505.00	0	51	0.02%
2021/07/21	0	493.50	0	0.00	492.00	0	52	0.02%
2021/07/20	0	495.50	0	0.00	494.50	0	52	0.01%
2021/07/12	0	499.50	0	0.00	499.50	0	52	0.00%
2021/07/07	0	490.00	0	0.00	490.00	0	50	0.01%
2021/07/06	1	482.50	0	0.00	477.00	1	50	1.98%
2021/07/05	0	0.00	1	451.00	453.00	-1	48	-2.07%
2021/06/21	0	444.50	0	0.00	442.50	0	55	0.01%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.01%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.01%
2021/06/07	1	437.11	0	0.00	437.00	1	68	1.48%
2021/05/27	0	470.00	0	0.00	470.00	0	71	0.02%
2021/05/26	0	472.00	5.9	460.80	470.00	-5.9	70	-8.38%
2021/05/21	0	437.00	0	0.00	437.00	0	70	0.01%
2021/05/20	0	0.00	0	432.00	428.00	0	70	-0.01%
2021/05/18	0	0.00	0	440.00	430.50	0	72	-0.01%
2021/05/17	0	426.50	0	425.00	425.00	0	73	-0.01%
2021/05/14	0	426.50	0	0.00	425.00	0	72	0.00%
2021/05/13	0	431.90	0	0.00	421.50	0	74	0.03%
2021/05/12	0	423.00	0	440.00	421.50	0	72	0.00%
2021/05/07	0	449.00	0	0.00	449.00	0	65	0.01%
2021/05/03	0	461.00	0	0.00	460.00	0	63	0.01%
2021/04/27	4.4	447.66	0	0.00	450.00	4.4	61	7.20%
2021/04/21	0	454.00	0	0.00	454.00	0	61	0.01%
2021/04/20	0	450.00	0	0.00	450.00	0	61	0.01%
2021/04/14	0	436.00	0	0.00	439.00	0	61	0.02%
2021/04/13	0	441.67	0	0.00	441.00	0	60	0.02%
2021/04/07	0	453.00	0	462.00	452.00	0	57	-0.02%
2021/04/01	0	445.50	0	0.00	442.50	0	55	0.02%
2021/03/31	0.7	452.14	0	0.00	442.50	0.7	55	1.27%
2021/03/26	0	449.50	0	0.00	443.00	0	53	0.00%
2021/03/25	0	435.50	0	0.00	435.50	0	52	0.02%
2021/03/24	0	440.00	0	0.00	438.00	0	51	0.02%
2021/03/16	1.5	439.33	0	0.00	458.50	1.5	52	2.84%
2021/03/15	0	433.00	0	0.00	433.00	0	51	0.01%
2021/03/11	0	415.00	0	0.00	415.00	0	50	0.00%
2021/03/09	0	390.00	0	0.00	391.00	0	49	0.01%
2021/02/19	0	342.00	0	342.00	342.00	0	41	-0.02%
2021/02/17	0.1	324.73	0	0.00	324.50	0.1	43	0.33%
2021/02/05	0.1	311.00	0	0.00	311.50	0.1	43	0.29%
2021/02/04	0	0.00	0	310.00	310.00	0	47	-0.04%
2021/02/03	0	0.00	0	295.50	296.00	0	47	-0.05%
2021/02/01	0	290.00	0	0.00	290.00	0	49	0.02%
2021/01/28	0	288.00	0	0.00	287.00	0	50	0.04%
2021/01/19	0	295.00	0	0.00	297.00	0	51	0.01%
2021/01/12	0	297.00	0	0.00	296.00	0	51	0.01%
2021/01/07	0	297.50	0	0.00	296.00	0	52	0.02%
2021/01/04	0	0.00	0	300.00	298.00	0	54	-0.05%
2020/12/22	0	0.00	0.1	298.50	297.50	-0.1	67	-0.15%
2020/12/21	0	0.00	0	301.50	302.00	0	68	-0.04%
2020/12/16	0	291.00	0	0.00	290.00	0	75	0.00%
2020/12/10	0	290.15	0	0.00	293.50	0	77	0.04%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.05%
2020/12/07	0.1	306.00	0	0.00	303.50	0.1	74	0.07%
2020/11/18	2	327.92	0	0.00	323.50	2	77	2.61%
2020/11/17	26	317.69	0	0.00	325.00	26	79	32.82%
2020/11/11	0	298.00	0	298.00	296.50	0	78	-0.02%
2020/11/09	0	291.00	0	287.00	291.50	0	82	-0.01%
2020/10/16	6	279.92	0	0.00	279.00	6	82	7.26%
2020/10/12	0	278.50	0	0.00	278.00	0	81	0.00%
2020/10/08	0	281.00	0	0.00	281.00	0	80	0.04%
2020/10/07	0	284.00	0	0.00	285.00	0	81	0.03%
2020/09/29	3	271.50	0	0.00	267.00	3	73	4.06%
2020/09/25	13	259.81	0	0.00	260.00	13	73	17.59%
2020/09/24	11	268.91	0	0.00	265.50	11	72	15.21%
2020/09/23	1	268.50	0	0.00	272.50	1	70	1.41%
2020/09/21	0	282.50	0	0.00	284.00	0	66	0.02%
2020/09/18	18	264.28	0	0.00	268.00	18	64	28.03%
2020/09/16	0	253.50	0	0.00	255.50	0	60	0.00%
2020/09/14	30	241.70	0	0.00	243.00	30	57	51.79%
2020/09/11	0	0.00	0	237.50	236.00	0	56	-0.01%
2020/09/10	0	237.00	0	0.00	235.00	0	55	0.06%
2020/09/07	0	238.50	0	0.00	238.50	0	56	0.02%
2020/09/03	0	0.00	0.3	231.00	232.00	-0.3	54	-0.46%
2020/08/25	0	224.00	0	0.00	223.50	0	56	0.01%
2020/08/24	0.1	224.50	0	0.00	224.50	0.1	57	0.18%
2020/08/20	0	0.00	0	229.00	230.00	0	56	-0.01%
2020/08/17	0	215.50	0	0.00	214.50	0	49	0.01%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.12%
2020/08/10	0	204.00	0	0.00	202.00	0	47	0.10%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.14%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.15%
2020/08/03	0	204.00	0	0.00	202.50	0	47	0.01%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.13%
2020/07/23	0	207.50	0	0.00	206.50	0	48	0.00%
2020/07/22	0	208.00	0	0.00	206.50	0	48	0.05%
2020/07/07	0	216.50	0	0.00	215.50	0	51	0.08%
2020/07/01	0	210.00	0	0.00	208.50	0	54	0.05%
2020/06/29	0	209.50	0.1	209.50	207.50	-0.1	56	-0.13%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.15%
2020/06/19	0.1	210.00	0	0.00	209.00	0.1	59	0.15%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.07%
2020/06/12	0	212.00	0	0.00	210.00	0	69	0.03%
2020/06/11	0	212.00	0	0.00	210.00	0	71	0.03%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.03%
2020/06/09	0	217.50	0	0.00	216.00	0	78	0.01%
2020/06/08	0.1	219.00	0	0.00	217.00	0.1	81	0.08%
2020/06/04	0	213.00	0	0.00	212.50	0	82	0.00%
2020/05/29	0	210.00	0	0.00	209.00	0	82	0.02%
2020/05/18	0	201.00	0	0.00	199.50	0	82	0.00%
2020/05/15	0	199.00	0	0.00	197.50	0	82	0.03%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.11%
2020/05/05	0.1	202.00	0	0.00	201.00	0.1	97	0.08%
2020/05/04	0	202.00	0	0.00	200.50	0	99	0.03%
2020/04/28	0	0.00	0.2	198.00	196.00	-0.2	123	-0.17%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.06%
2020/04/23	0	192.50	0	0.00	190.50	0	130	0.00%
2020/04/22	0	190.00	0	0.00	190.00	0	131	0.02%
2020/04/14	0	194.00	0	0.00	193.00	0	133	0.01%
2020/04/07	1	178.01	0	0.00	177.50	1	131	0.76%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.05%
2020/03/23	0	165.00	0	0.00	163.50	0	134	0.00%
2020/03/17	0	181.00	0	0.00	179.50	0	126	0.03%
2020/03/13	0	185.00	0	0.00	182.50	0	122	0.02%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.06%
2020/03/03	0	207.50	0	0.00	206.50	0	111	0.00%
2020/03/02	0	206.00	0	0.00	203.50	0	113	0.02%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.08%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.08%
2020/02/07	0	203.50	0	0.00	201.50	0	105	0.02%
2020/02/06	0	207.00	0	0.00	205.50	0	104	0.03%
2020/01/30	0	216.50	0	0.00	216.00	0	82	0.05%
2020/01/02	0	225.50	0	0.00	224.00	0	84	0.00%
2019/12/20	0	221.50	0	0.00	221.50	0	80	0.00%
2019/12/02	0	217.00	0	0.00	215.50	0	88	0.00%
2019/11/11	0.1	216.50	0	0.00	214.50	0.1	103	0.10%
2019/11/01	0	219.00	0	0.00	218.00	0	128	0.00%
2019/10/07	1	195.00	0	0.00	196.00	1	212	0.47%
2019/10/03	0	192.00	0	0.00	190.50	0	221	0.00%
2019/09/02	0	204.00	0	0.00	203.00	0	231	0.00%
2019/08/13	5	208.00	5	209.00	208.00	0	209	0.00%
2019/06/11	0	0.00	1	181.50	181.50	-1	44	-2.24%
2019/06/05	1	183.50	0	0.00	184.00	1	42	2.33%
2018/03/27	0	0.00	1	164.00	160.50	-1	162	-0.61%
2018/03/06	0	0.00	1	171.00	172.00	-1	110	-0.91%
2018/03/05	1	160.00	0	0.00	171.50	1	100	0.99%