廣華-KY (1338)-元富-桃園券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	28.70	29.15	-5	196	-2.55%
2024/11/13	0	0.00	6.3	30.25	30.10	-6.3	176	-3.57%
2024/11/12	4.3	30.30	0	0.00	30.30	4.3	175	2.45%
2024/11/11	1	31.30	0.5	31.55	31.05	0.5	173	0.29%
2024/11/08	1	31.90	0	0.00	31.90	1	173	0.58%
2024/11/07	0.5	31.24	0	0.00	31.40	0.5	171	0.29%
2024/10/28	1	30.70	0	0.00	30.90	1	181	0.55%
2024/10/11	2	32.70	0	0.00	33.70	2	183	1.09%
2024/10/09	2	32.85	0	0.00	33.15	2	184	1.09%
2024/10/04	0	0.00	0.1	33.55	33.70	-0.1	179	-0.06%
2024/08/13	0.1	30.35	0	0.00	30.05	0.1	116	0.09%
2024/08/05	0	31.22	0	0.00	29.05	0	113	0.01%
2024/08/01	0	0.00	0	31.35	31.65	0	112	-0.01%
2024/07/16	2	33.15	0	0.00	33.25	2	105	1.90%
2024/04/22	0	0.00	6	33.35	33.65	-6	105	-5.69%
2024/04/19	4	33.35	8	33.50	33.35	-4	104	-3.82%
2024/04/16	10	33.85	0	0.00	33.40	10	100	9.96%
2024/04/02	0	0.00	9	35.80	35.75	-9	99	-9.03%
2024/03/22	0	35.10	0	0.00	35.05	0	113	0.00%
2024/03/21	0	0.00	1	35.15	35.20	-1	115	-0.87%
2024/03/20	0	35.85	0	0.00	35.15	0	121	0.00%
2024/03/18	1	35.00	0	0.00	35.05	1	131	0.76%
2024/03/15	0	0.00	0	35.75	36.05	0	132	0.00%
2024/02/20	0	39.80	0	0.00	39.80	0	278	0.00%
2023/08/21	0	35.30	0	0.00	35.00	0	154	0.00%
2023/08/10	0	37.00	0	0.00	36.35	0	127	0.00%
2023/07/25	0	0.00	3	38.78	38.40	-3	115	-2.60%
2023/07/21	0	0.00	6	39.90	39.70	-6	107	-5.57%
2023/07/20	6	40.10	0	0.00	40.15	6	111	5.40%
2023/04/10	0	46.45	0	0.00	45.45	0	118	0.00%
2023/03/29	0	45.60	0	0.00	45.65	0	117	0.00%
2023/03/07	0	47.95	0	0.00	48.00	0	125	0.00%
2023/03/06	0	47.73	0	0.00	47.80	0	127	0.00%
2023/03/01	0	46.80	0	0.00	45.45	0	124	0.00%
2023/02/23	0	46.70	0	0.00	46.65	0	124	0.00%
2023/02/17	0	0.00	1	46.20	45.95	-1	128	-0.78%
2023/02/13	0	45.95	0	0.00	44.80	0	139	0.00%
2023/02/01	0	0.00	1	45.80	45.95	-1	143	-0.70%
2022/12/27	0	44.25	0	0.00	43.70	0	157	0.00%
2022/08/29	3	53.77	3	54.90	55.10	0	388	0.00%
2022/08/16	0	0.00	1	58.80	59.00	-1	396	-0.25%
2022/07/13	1	57.60	1	57.50	57.50	0	353	0.00%
2022/06/21	0	0.00	1	55.20	55.70	-1	292	-0.34%
2022/06/09	0	0.00	1	56.30	56.10	-1	271	-0.37%
2022/04/19	0	0.00	1	53.70	53.70	-1	378	-0.26%
2022/04/06	0	0.00	1	54.50	55.60	-1	376	-0.27%
2022/04/01	1	54.80	0	0.00	54.50	1	374	0.27%
2022/03/30	1	55.60	0	0.00	55.80	1	374	0.27%
2022/02/16	1	60.10	0	0.00	60.20	1	300	0.33%
2022/02/15	1	58.30	0	0.00	60.10	1	285	0.35%
2022/02/08	1	57.50	1	57.60	57.30	0	255	0.00%
2022/02/07	0	0.00	10	53.80	56.40	-10	241	-4.15%
2021/12/27	0	57.50	0	0.00	55.50	0	232	0.00%
2021/12/24	0	54.70	0	0.00	54.50	0	233	0.00%
2021/09/09	0	0.00	1	51.00	51.20	-1	300	-0.33%
2021/08/31	0	0.00	1	54.20	54.10	-1	288	-0.35%
2021/08/06	0	0.00	3	62.10	62.10	-3	344	-0.87%
2021/08/05	1	62.50	0	0.00	62.40	1	363	0.28%
2021/08/04	3	63.20	0	0.00	62.50	3	379	0.79%
2021/08/02	1	66.50	2	66.95	67.10	-1	399	-0.25%
2021/07/30	0	0.00	2	67.05	66.50	-2	416	-0.48%
2021/07/29	0	0.00	1	66.80	66.80	-1	424	-0.24%
2021/07/28	0	0.00	1	66.50	66.50	-1	429	-0.23%
2021/07/21	1	66.00	0	0.00	66.00	1	487	0.21%
2021/07/16	0	0.00	5	67.88	68.20	-5	505	-0.99%
2021/07/13	0	0.00	2	67.75	66.80	-2	518	-0.39%
2021/07/07	1	66.40	0	0.00	66.20	1	547	0.18%
2021/07/05	0	0.00	1	68.00	68.00	-1	582	-0.17%
2021/06/23	0	0.00	2	65.40	66.60	-2	719	-0.28%
2021/06/16	3	63.80	3	64.70	63.80	0	721	0.00%
2021/06/11	0	0.00	1	63.50	63.30	-1	726	-0.14%
2021/05/24	0	0.00	1	61.80	61.40	-1	777	-0.13%
2021/05/14	1	61.40	0	0.00	60.70	1	798	0.13%
2021/05/13	1	60.80	1	62.80	61.50	0	788	0.00%
2021/05/12	1	63.10	1	64.10	64.20	0	771	0.00%
2021/05/11	1	66.70	0	0.00	65.10	1	758	0.13%
2021/05/07	0	0.00	5	67.90	69.50	-5	748	-0.67%
2021/04/29	0	0.00	5	71.30	70.80	-5	733	-0.68%
2021/04/28	0	0.00	1	69.90	70.40	-1	717	-0.14%
2021/04/27	0	0.00	1	70.20	69.20	-1	708	-0.14%
2021/04/23	0	0.00	2	69.20	69.70	-2	730	-0.27%
2021/04/22	3	68.70	0	0.00	67.90	3	743	0.40%
2021/04/21	0	0.00	1	71.30	71.10	-1	765	-0.13%
2021/04/19	2	71.40	2	71.15	71.50	0	810	0.00%
2021/04/13	2	69.60	2	69.25	68.60	0	963	0.00%
2021/04/12	0	0.00	1	72.00	72.00	-1	1,012	-0.10%
2021/04/09	4	70.20	0	0.00	69.20	4	1,025	0.39%
2021/04/07	5	70.50	0	0.00	70.40	5	1,055	0.47%
2021/04/06	2	70.40	0	0.00	70.30	2	1,052	0.19%
2021/03/31	8	69.75	0	0.00	69.80	8	1,038	0.77%
2021/03/30	2	69.90	3	70.20	70.00	-1	1,027	-0.10%
2021/03/29	3	69.47	7	68.69	69.50	-4	1,002	-0.40%
2021/03/24	0	0.00	6	65.73	66.10	-6	934	-0.64%
2021/03/23	1	64.60	0	0.00	64.60	1	928	0.11%
2021/03/19	3	65.10	1	65.10	65.10	2	931	0.21%
2021/03/18	1	65.40	0	0.00	65.50	1	930	0.11%
2021/03/17	2	65.55	0	0.00	65.50	2	935	0.21%
2021/03/16	2	66.15	0	0.00	66.00	2	941	0.21%
2021/03/15	3	64.80	0	0.00	65.70	3	944	0.32%
2021/03/12	5	64.70	0	0.00	64.60	5	944	0.53%
2021/02/24	1	68.10	0	0.00	65.80	1	962	0.10%
2021/02/19	1	66.50	0	0.00	66.50	1	957	0.10%
2021/01/27	1	66.60	1	66.90	66.60	0	944	0.00%
2021/01/19	1	68.50	0	0.00	68.30	1	904	0.11%
2021/01/08	1	68.00	1	69.50	67.60	0	768	0.00%
2021/01/07	0	0.00	2	66.00	70.40	-2	726	-0.28%
2021/01/05	2	69.40	0	0.00	67.60	2	626	0.32%
2021/01/04	3	66.80	5	66.54	67.20	-2	565	-0.35%
2020/12/31	0	0.00	8	61.20	61.10	-8	519	-1.54%
2020/12/25	2	56.80	0	0.00	56.80	2	479	0.42%
2020/12/23	0	0.00	4	55.83	55.70	-4	478	-0.84%
2020/12/07	0	0.00	1	58.00	57.90	-1	533	-0.19%
2020/12/03	1	58.40	0	0.00	58.10	1	541	0.18%
2020/12/01	1	58.70	0	0.00	58.30	1	553	0.18%
2020/11/27	1	59.80	1	60.20	60.20	0	557	0.00%
2020/11/20	0	0.00	1	59.50	59.00	-1	681	-0.15%
2020/11/13	1	58.00	0	0.00	57.20	1	743	0.13%
2020/09/15	2	56.90	2	56.90	56.90	0	1,011	0.00%
2020/09/11	2	56.25	0	0.00	56.00	2	990	0.20%
2020/09/08	0	0.00	1	57.60	57.30	-1	959	-0.10%
2020/09/04	4	60.48	3	60.10	59.70	1	958	0.10%
2020/09/02	4	62.80	1	61.30	61.30	3	953	0.31%
2020/09/01	6	62.68	3	63.20	62.20	3	947	0.32%
2020/08/28	6	61.67	3	62.23	61.50	3	987	0.30%
2020/08/27	2	60.65	4	61.38	60.50	-2	969	-0.21%
2020/08/26	2	60.00	0	0.00	60.60	2	935	0.21%
2020/08/25	0	0.00	1	58.40	58.50	-1	884	-0.11%
2020/08/24	1	58.60	1	58.10	58.40	0	881	0.00%
2020/08/21	1	58.30	1	58.70	59.20	0	868	0.00%
2020/08/20	1	54.90	0	0.00	55.60	1	836	0.12%
2020/08/18	0	0.00	2	59.90	60.20	-2	796	-0.25%
2020/08/14	1	57.20	0	0.00	57.20	1	747	0.13%
2020/08/10	0	0.00	1	56.80	56.20	-1	725	-0.14%
2020/08/07	1	59.00	4	58.10	57.60	-3	726	-0.41%
2020/08/06	2	58.90	1	57.90	58.80	1	717	0.14%
2020/08/05	4	57.30	0	0.00	57.10	4	699	0.57%
2020/08/04	3	55.47	4	55.63	55.50	-1	685	-0.15%
2020/08/03	1	54.20	0	0.00	54.30	1	665	0.15%
2020/07/29	1	52.70	1	52.40	53.00	0	672	0.00%
2020/07/28	1	53.60	1	54.30	52.40	0	676	0.00%
2020/07/24	1	56.10	0	0.00	55.40	1	722	0.14%
2020/07/21	2	58.30	0	0.00	58.00	2	684	0.29%
2020/07/15	1	58.50	1	58.30	58.20	0	642	0.00%
2020/07/13	2	57.40	0	0.00	58.50	2	581	0.34%
2020/06/19	1	56.40	0	0.00	56.30	1	638	0.16%
2020/06/05	1	58.30	0	0.00	58.50	1	641	0.16%
2020/06/04	1	58.70	1	59.00	58.60	0	616	0.00%
2020/05/29	0	0.00	1	52.60	52.00	-1	541	-0.18%
2020/05/26	1	51.80	0	0.00	51.50	1	534	0.19%
2020/05/21	0	0.00	1	52.90	52.80	-1	526	-0.19%
2020/05/13	1	51.70	0	0.00	51.70	1	498	0.20%
2020/05/11	0	0.00	1	53.00	52.40	-1	494	-0.20%
2020/05/08	1	52.20	0	0.00	52.20	1	488	0.20%
2020/05/07	0	0.00	1	53.30	53.00	-1	486	-0.21%
2020/05/06	1	51.70	1	52.00	52.10	0	478	0.00%
2020/05/05	0	0.00	6	53.60	52.60	-6	474	-1.27%
2020/05/04	5	54.00	0	0.00	53.70	5	463	1.08%
2020/04/30	1	55.20	2	55.05	56.10	-1	453	-0.22%
2020/04/29	2	53.00	0	0.00	52.00	2	426	0.47%
2020/04/13	0.1	47.40	0	0.00	47.30	0.1	442	0.01%
2020/04/08	0	0.00	1	47.50	47.10	-1	411	-0.24%
2020/03/26	1	40.55	0	0.00	40.20	1	326	0.31%
2020/03/25	0	0.00	1	38.50	38.30	-1	317	-0.31%
2020/03/13	2	42.65	1	43.25	43.55	1	298	0.33%
2020/03/05	1	57.40	0	0.00	57.30	1	272	0.37%
2020/02/12	0	0.00	10	58.60	59.80	-10	307	-3.25%
2020/02/05	1	59.80	5	59.70	60.00	-4	296	-1.35%
2020/01/31	0	0.00	1	62.30	61.90	-1	286	-0.35%
2020/01/16	0	0.00	1	71.00	71.00	-1	255	-0.39%
2020/01/15	1	71.20	0	0.00	71.00	1	238	0.42%
2019/12/17	0	0.00	2	66.50	66.20	-2	165	-1.21%
2019/12/13	3	65.33	0	0.00	65.00	3	158	1.90%
2019/12/09	0	0.00	1	63.30	63.20	-1	154	-0.65%
2019/12/04	0	0.00	3	63.33	63.30	-3	162	-1.84%
2019/12/03	0	0.00	5	63.50	63.50	-5	163	-3.07%
2019/11/28	0	0.00	1	65.00	65.20	-1	166	-0.60%
2019/11/26	0	0.00	2	65.30	65.30	-2	173	-1.15%
2019/11/25	0	0.00	4	65.85	65.20	-4	175	-2.29%
2019/11/22	2	65.05	1	66.00	66.40	1	173	0.58%
2019/11/21	1	65.20	0	0.00	64.40	1	160	0.62%
2019/11/14	0	0.00	33	61.22	61.00	-33	162	-20.35%
2019/10/31	0	0.00	2	63.80	63.80	-2	180	-1.11%
2019/09/27	2	65.30	0	0.00	65.10	2	232	0.86%
2019/09/26	2	66.45	0	0.00	66.30	2	243	0.82%
2019/09/24	1	67.80	0	0.00	67.80	1	248	0.40%
2019/09/23	2	67.90	0	0.00	67.90	2	251	0.80%
2019/09/20	6	68.07	0	0.00	68.00	6	251	2.39%
2019/09/19	1	68.80	0	0.00	68.80	1	249	0.40%
2019/09/12	3	68.80	0	0.00	68.80	3	242	1.24%
2019/09/11	2	69.00	0	0.00	69.00	2	240	0.83%
2019/09/10	2	68.60	0	0.00	68.60	2	237	0.84%
2019/09/09	1	67.80	0	0.00	67.80	1	230	0.43%
2019/09/04	2	67.30	0	0.00	67.60	2	229	0.87%
2019/09/03	4	67.48	0	0.00	67.50	4	228	1.75%
2019/08/30	21	68.33	0	0.00	67.90	21	226	9.27%
2019/08/29	3	67.17	0	0.00	67.30	3	221	1.36%
2019/04/26	0	0.00	3	74.90	74.10	-3	253	-1.18%
2019/04/19	1	76.70	0	0.00	76.30	1	267	0.37%
2019/04/15	1	78.30	1	78.70	77.70	0	286	0.00%
2019/04/12	2	76.90	0	0.00	75.60	2	277	0.72%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/02/18	1	79.50	0	0.00	79.40	1	439	0.23%
2019/02/14	0	0.00	2	79.70	80.20	-2	433	-0.46%
2019/01/17	1	76.40	0	0.00	75.80	1	445	0.22%
2019/01/07	4	74.10	4	74.00	73.70	0	429	0.00%
2018/12/20	0	0.00	1	77.00	75.90	-1	425	-0.24%
2018/12/17	0	0.00	2	79.50	79.70	-2	411	-0.49%
2018/12/12	0	0.00	3	78.53	78.20	-3	376	-0.80%
2018/12/11	10	77.80	10	77.70	77.10	0	363	0.00%
2018/12/03	3	75.63	3	76.20	76.30	0	309	0.00%
2018/11/02	2	76.20	0	0.00	75.30	2	298	0.67%
2018/11/01	2	73.50	6	73.43	73.20	-4	285	-1.40%
2018/10/31	2	71.40	0	0.00	71.40	2	272	0.73%
2018/10/29	5	70.44	2	70.00	70.00	3	290	1.03%
2018/10/25	0	0.00	1	68.80	69.10	-1	290	-0.34%
2018/10/24	1	72.00	0	0.00	71.30	1	287	0.35%
2018/10/12	1	74.50	0	0.00	73.80	1	296	0.34%
2018/09/18	0	0.00	1	87.00	86.30	-1	382	-0.26%
2018/09/17	0	0.00	1	86.30	86.40	-1	388	-0.26%
2018/09/11	1	85.50	0	0.00	86.00	1	386	0.26%
2018/09/10	0	0.00	1	88.00	85.60	-1	387	-0.26%
2018/09/03	1	93.00	0	0.00	90.50	1	398	0.25%
2018/08/29	1	92.00	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	1	91.20	93.00	-1	406	-0.25%
2018/08/20	1	89.90	0	0.00	88.40	1	400	0.25%
2018/08/03	1	99.80	0	0.00	99.80	1	377	0.26%
2018/07/02	0	0.00	1	103.00	102.00	-1	252	-0.40%
2018/06/29	1	103.00	0	0.00	103.00	1	242	0.41%
2018/06/08	0	0.00	5	106.00	105.50	-5	247	-2.02%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/05/31	2	104.50	0	0.00	104.00	2	236	0.84%
2018/05/15	10	108.00	0	0.00	107.00	10	275	3.63%
2018/05/14	0.1	104.00	1	103.50	103.50	-0.9	271	-0.35%
2018/04/20	0	0.00	2	103.50	104.00	-2	284	-0.70%
2018/04/19	2	104.50	0	0.00	103.50	2	286	0.70%
2018/04/10	0	0.00	1	107.00	106.50	-1	323	-0.31%
2018/03/31	0	0.00	1	108.50	108.00	-1	386	-0.26%
2018/03/30	1	107.50	1	108.50	108.00	0	389	0.00%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/03/28	1	109.00	1	110.00	108.50	0	402	0.00%
2018/03/27	0	0.00	1	106.50	112.00	-1	398	-0.25%
2018/03/26	1	103.00	1	104.00	104.00	0	385	0.00%
2018/03/21	0	0.00	1	107.50	108.00	-1	407	-0.25%
2018/03/19	0	0.00	1	107.50	106.50	-1	408	-0.24%
2018/03/14	0	0.00	1	106.50	106.50	-1	414	-0.24%
2018/03/12	1	107.50	0	0.00	106.50	1	434	0.23%
2018/03/06	0	0.00	1	107.00	106.50	-1	452	-0.22%
2018/03/05	1	106.50	1	107.50	106.50	0	465	0.00%
2018/03/02	2	106.75	0	0.00	106.50	2	467	0.43%
2018/03/01	1	108.00	0	0.00	107.50	1	479	0.21%
2018/02/27	1	109.50	0	0.00	109.00	1	509	0.20%
2018/02/23	1	105.50	0	0.00	106.00	1	512	0.20%
2018/02/09	1	100.00	0	0.00	100.50	1	536	0.19%
2018/02/07	1	107.00	0	0.00	105.00	1	531	0.19%
2018/02/05	2	113.00	0	0.00	112.50	2	531	0.38%
2018/01/02	0	0.00	1	114.50	115.50	-1	677	-0.15%