嘉裕 (1417)-元富-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
136張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.6	11.55	11.65	-0.6	293	-0.19%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/03/18	0	0.00	1	11.35	11.35	-1	298	-0.34%
2024/02/20	0	0.00	0.5	12.00	12.00	-0.5	280	-0.16%
2024/01/11	0	0.00	20	12.38	12.45	-20	235	-8.51%
2024/01/09	20	12.65	0	0.00	12.25	20	221	9.02%
2024/01/08	3	12.35	3	12.40	12.75	0	208	0.00%
2023/12/12	0	0.00	3	11.95	12.00	-3	201	-1.49%
2023/12/01	2	12.05	0	0.00	12.05	2	202	0.99%
2023/11/29	1	12.10	0	0.00	12.05	1	210	0.47%
2023/10/20	0	0.00	0	11.95	11.95	0	377	0.00%
2023/09/01	0	0.00	2.1	13.60	13.65	-2.1	583	-0.37%
2023/08/31	1	13.70	0	0.00	13.65	1	573	0.17%
2023/08/17	0	0.00	1	13.15	13.15	-1	566	-0.18%
2023/08/15	1	13.20	0	0.00	13.20	1	566	0.18%
2023/07/31	0	0.00	10	13.25	13.20	-10	611	-1.63%
2023/07/26	5	13.40	0	0.00	13.40	5	647	0.77%
2023/07/11	0	0.00	1	13.80	13.85	-1	999	-0.10%
2023/07/05	1	14.00	0	0.00	14.00	1	1,068	0.09%
2023/07/03	0	0.00	2	14.30	14.25	-2	1,056	-0.19%
2023/06/28	0	0.00	1	14.10	14.05	-1	1,010	-0.10%
2023/06/01	4	13.70	4	13.75	13.75	0	1,158	0.00%
2023/05/18	0	0.00	2	13.35	13.30	-2	1,388	-0.14%
2023/04/25	0	0.00	2	14.00	13.90	-2	2,493	-0.08%
2023/04/24	10	14.25	0	0.00	14.25	10	2,489	0.40%
2023/04/20	0	0.00	20	14.30	14.25	-20	2,528	-0.79%
2023/04/19	5	14.50	0	0.00	14.55	5	2,553	0.20%
2023/04/18	2	14.83	1	14.60	14.40	1	2,547	0.04%
2023/04/17	0	0.00	1	14.35	14.55	-1	3,085	-0.03%
2023/04/14	1	14.10	1	14.10	14.30	0	3,417	0.00%
2023/04/12	20	13.50	0	0.00	13.60	20	3,469	0.58%
2023/04/10	0	13.40	0	0.00	13.40	0	3,833	0.00%
2023/03/28	0	0.00	2	13.35	13.40	-2	5,246	-0.04%
2023/03/27	2	13.98	1	13.90	13.90	1	5,283	0.02%
2023/03/23	2	13.50	0	0.00	13.45	2	5,536	0.04%
2023/03/22	0	0.00	1	13.30	13.35	-1	5,662	-0.02%
2023/03/21	0	0.00	1	13.45	13.35	-1	5,933	-0.02%
2023/03/14	0	0.00	10	13.65	13.65	-10	6,959	-0.14%
2023/03/09	0	0.00	1	13.90	13.80	-1	7,467	-0.01%
2023/03/06	0	0.00	20	14.15	14.20	-20	8,848	-0.23%
2023/02/24	10	14.25	0	0.00	14.10	10	8,974	0.11%
2023/02/21	21	14.35	20	14.60	14.40	1	8,934	0.01%
2023/02/20	20	14.30	0	0.00	14.30	20	8,883	0.23%
2023/02/17	2	14.50	2	14.80	14.35	0	8,854	0.00%
2023/02/16	0	0.00	1	14.45	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	1	14.25	14.25	-1	8,772	-0.01%
2023/02/14	1	14.35	0	0.00	14.35	1	8,739	0.01%
2023/02/10	1	14.35	1	14.40	14.40	0	8,694	0.00%
2023/02/09	0	0.00	1	14.35	14.35	-1	8,586	-0.01%
2023/02/08	1	14.40	0	0.00	14.40	1	8,560	0.01%
2023/02/07	3	14.65	2	14.63	14.60	1	8,504	0.01%
2023/02/06	0	0.00	1	14.30	14.30	-1	7,928	-0.01%
2023/02/03	1	14.55	0	0.00	14.45	1	7,901	0.01%
2023/02/01	1	14.85	1	14.30	14.80	0	7,808	0.00%
2023/01/30	1	14.00	20	14.10	14.10	-19	7,619	-0.25%
2023/01/11	1	14.05	0	0.00	13.95	1	7,513	0.01%
2023/01/10	0	0.00	1	13.95	13.90	-1	7,477	-0.01%
2023/01/09	10	14.10	0	0.00	14.15	10	7,436	0.13%
2023/01/06	1	14.30	0	0.00	14.30	1	7,389	0.01%
2023/01/05	11	14.56	0	0.00	14.45	11	7,323	0.15%
2023/01/04	1	14.80	3	14.62	14.50	-2	6,704	-0.03%
2023/01/03	2	14.40	5	14.50	14.55	-3	6,302	-0.05%
2022/12/30	0	0.00	6	14.62	14.25	-6	6,174	-0.10%
2022/12/29	11	14.27	0	0.00	14.25	11	6,105	0.18%
2022/12/28	0	0.00	0	14.80	14.70	0	6,010	0.00%
2022/12/27	25	15.26	25	15.33	15.05	0	5,718	0.00%
2022/12/26	1	15.25	2	14.98	15.25	-1	4,996	-0.02%
2022/12/16	0	0.00	1	14.30	14.40	-1	4,214	-0.02%
2022/12/15	2	14.83	2	14.55	14.90	0	4,137	0.00%
2022/12/14	0	14.16	0	0.00	14.00	0	3,898	0.00%
2022/12/13	1	14.10	0	0.00	13.80	1	3,761	0.03%
2022/12/12	12	14.63	14	14.29	14.50	-2	3,482	-0.06%
2022/12/09	15	15.45	14	14.69	14.35	1	3,268	0.03%
2022/12/08	1	15.20	7	15.19	15.30	-6	2,868	-0.21%
2022/12/07	30	13.80	31	13.98	13.95	-1	2,603	-0.04%
2022/12/06	4	14.71	3	14.20	14.30	1	2,529	0.04%
2022/12/05	0	0.00	1	14.70	14.65	-1	2,416	-0.04%
2022/12/02	4	15.11	1	15.20	14.65	3	2,290	0.13%
2022/12/01	1	15.65	20	15.54	15.25	-19	2,150	-0.88%
2022/11/30	34	15.60	4	16.15	15.30	30	1,849	1.62%
2022/11/29	0	0.00	2	15.95	15.95	-2	1,108	-0.18%
2022/11/28	2	13.95	1	14.50	14.50	1	684	0.15%
2022/11/25	0	0.00	10	13.05	13.20	-10	416	-2.40%
2022/11/23	5	12.30	0	0.00	12.30	5	320	1.56%
2022/11/22	0	0.00	10	12.10	11.95	-10	274	-3.64%
2022/11/21	10	11.85	0	0.00	12.00	10	222	4.49%
2022/04/13	1	13.00	0	0.00	13.05	1	204	0.49%
2022/03/30	2	13.50	0	0.00	13.50	2	222	0.90%
2022/03/29	0	0.00	5	13.50	13.50	-5	223	-2.23%
2022/03/28	0	0.00	0.1	13.50	13.55	-0.1	223	-0.05%
2022/03/17	0	0.00	1	13.85	13.90	-1	258	-0.39%
2022/03/03	0	0.00	0	13.90	13.95	0	266	-0.01%
2022/01/13	0	0.00	2	14.58	14.55	-2	360	-0.55%
2022/01/04	0	0.00	1	15.00	15.00	-1	383	-0.26%
2021/12/27	0	0.00	0.4	14.60	14.60	-0.4	380	-0.10%
2021/12/15	0.6	14.65	0	0.00	14.65	0.6	464	0.13%
2021/12/01	0	0.00	0.1	14.15	14.20	-0.1	445	-0.02%
2021/11/11	0.1	14.50	0	0.00	14.80	0.1	426	0.02%
2021/11/05	0	14.05	0	0.00	14.00	0	413	0.00%
2021/10/25	3	13.55	0	0.00	13.45	3	440	0.68%
2021/10/07	0	0.00	3	14.10	14.15	-3	527	-0.57%
2021/10/05	2	13.85	0	0.00	13.70	2	567	0.35%
2021/09/29	0	0.00	4	14.36	14.10	-4	586	-0.68%
2021/08/23	0	0.00	20	13.45	13.40	-20	1,919	-1.04%
2021/08/04	20	14.90	0	0.00	15.00	20	3,643	0.55%
2021/07/29	0	0.00	6	15.20	15.15	-6	4,046	-0.15%
2021/07/23	0	0.00	15	15.35	15.35	-15	4,250	-0.35%
2021/07/15	0	0.00	9	15.40	15.25	-9	4,648	-0.19%
2021/07/13	10	14.90	0	0.00	14.90	10	5,059	0.20%
2021/07/08	0	0.00	10	15.90	15.85	-10	5,095	-0.20%
2021/07/07	10	15.45	0	0.00	15.45	10	5,164	0.19%
2021/07/05	20	15.95	0	0.00	15.95	20	5,255	0.38%
2021/07/02	5	17.36	3	17.50	16.65	2	5,220	0.04%
2021/07/01	6	17.15	0	0.00	17.25	6	4,971	0.12%
2021/06/30	0	0.00	25	16.47	16.70	-25	4,816	-0.52%
2021/06/28	20	15.95	0	0.00	15.95	20	4,796	0.42%
2021/06/24	0	0.00	0.1	15.50	15.60	-0.1	4,800	0.00%
2021/06/11	0	0.00	3	15.40	15.15	-3	5,139	-0.06%
2021/06/09	7	15.71	4	16.20	15.75	3	5,234	0.06%
2021/06/08	5	16.33	1	16.60	16.25	4	5,216	0.08%
2021/06/07	0	0.00	2	16.30	16.10	-2	5,210	-0.04%
2021/06/04	4	16.35	9	16.74	16.10	-5	5,188	-0.10%
2021/06/03	13	16.93	16	17.08	17.10	-3	5,103	-0.06%
2021/06/02	10	16.39	16	16.50	16.60	-6	4,942	-0.12%
2021/06/01	7	15.99	8	15.81	16.50	-1	4,890	-0.02%
2021/05/31	6	15.90	8	15.90	15.70	-2	4,846	-0.04%
2021/05/28	4	16.23	4	16.15	16.30	0	4,806	0.00%
2021/05/27	8	16.09	6	16.12	16.05	2	4,768	0.04%
2021/05/26	18	16.15	13	16.25	16.25	5	4,740	0.11%
2021/05/25	17	16.09	27	16.34	15.95	-10	4,669	-0.21%
2021/05/24	25	16.39	20	16.13	16.60	5	4,493	0.11%
2021/05/21	10	15.42	6	15.75	15.40	4	4,311	0.09%
2021/05/20	5	15.30	4	14.60	14.60	1	4,191	0.02%
2021/05/18	3	13.15	0	0.00	13.95	3	4,088	0.07%
2021/05/17	0	0.00	3	12.87	12.75	-3	4,048	-0.07%
2021/05/14	1	15.15	0	0.00	13.90	1	3,974	0.03%
2021/05/13	2	15.40	1	14.60	14.55	1	3,865	0.03%
2021/05/12	9	17.60	21	16.58	15.65	-12	3,565	-0.34%
2021/05/11	2	16.80	0	0.00	17.15	2	3,095	0.06%
2021/05/07	0	0.00	8	14.10	14.20	-8	2,729	-0.29%
2021/05/06	0	0.00	2	14.20	13.90	-2	2,712	-0.07%
2021/05/04	0	0.00	12	13.58	13.75	-12	2,650	-0.45%
2021/05/03	5	15.05	0	0.00	14.60	5	2,574	0.19%
2021/04/28	0	0.00	20	14.90	15.10	-20	2,461	-0.81%
2021/04/27	1.5	14.78	0	0.00	14.65	1.5	2,411	0.06%
2021/04/23	6	14.73	8	14.58	14.60	-2	2,329	-0.09%
2021/04/22	10	15.48	13	15.40	14.80	-3	2,304	-0.13%
2021/04/21	24	15.41	1	15.60	15.35	23	2,166	1.06%
2021/04/20	4.5	14.30	1	14.15	15.55	3.5	2,036	0.17%
2021/04/19	4	14.15	9	14.05	14.30	-5	1,760	-0.28%
2021/04/14	1	12.45	0	0.00	12.60	1	1,607	0.06%
2021/04/13	7	12.74	0	0.00	12.60	7	1,596	0.44%
2021/04/12	5	13.10	0	0.00	13.10	5	1,528	0.33%
2021/04/09	0	0.00	1	12.10	11.95	-1	1,464	-0.07%
2021/04/08	2	12.05	0	0.00	12.05	2	1,454	0.14%
2021/04/06	19	12.21	10	12.23	12.15	9	1,441	0.62%
2021/03/30	1	11.95	4	11.85	11.85	-3	1,397	-0.21%
2021/03/24	4	12.00	0	0.00	12.25	4	1,351	0.30%
2021/03/18	1	12.15	0	0.00	11.85	1	1,128	0.09%
2021/03/11	0	0.00	10	11.25	11.25	-10	932	-1.07%
2021/02/24	0	0.00	2	11.10	11.25	-2	1,109	-0.18%
2021/02/01	0	0.00	2	10.40	10.45	-2	1,369	-0.15%
2021/01/29	2	10.75	0	0.00	10.55	2	1,421	0.14%
2021/01/19	0	0.00	1.5	10.78	10.80	-1.5	1,496	-0.10%
2021/01/18	1	10.60	11	10.66	10.75	-10	1,505	-0.66%
2021/01/11	10	11.50	0	0.00	11.40	10	1,580	0.63%
2021/01/04	0	0.00	4	11.70	11.70	-4	1,714	-0.23%
2020/12/25	10	11.40	16	11.35	11.30	-6	1,709	-0.35%
2020/12/24	13	11.55	3	11.65	11.50	10	1,698	0.59%
2020/11/24	10	11.75	14	11.55	11.50	-4	3,192	-0.13%
2020/11/17	0	0.00	3	11.00	11.00	-3	3,085	-0.10%
2020/11/12	6	11.43	2	11.73	11.35	4	3,045	0.13%
2020/11/09	10	11.60	0	0.00	11.50	10	2,918	0.34%
2020/11/04	0	0.00	0.7	10.20	10.80	-0.7	2,776	-0.03%
2020/10/30	1	10.60	1	10.65	10.65	0	2,750	0.00%
2020/10/28	5	11.00	0	0.00	10.95	5	2,753	0.18%
2020/10/27	0	11.50	0	0.00	11.10	0	2,732	0.00%
2020/10/08	0	0.00	5	11.10	10.95	-5	2,505	-0.20%
2020/10/05	10	11.19	0	0.00	11.15	10	2,679	0.37%
2020/09/25	2	10.90	2	11.00	10.75	0	3,105	0.00%
2020/09/23	2	11.85	3	11.75	11.60	-1	3,101	-0.03%
2020/09/22	2	12.10	1	12.10	12.00	1	3,086	0.03%
2020/09/21	3	11.70	10	11.75	11.85	-7	2,950	-0.24%
2020/09/18	6	12.17	5.2	12.19	12.05	0.8	2,924	0.03%
2020/09/17	16	12.49	12	12.23	12.70	4	2,815	0.14%
2020/09/16	2	11.65	1.1	11.73	11.55	0.9	2,472	0.04%
2020/09/15	0	0.00	1	12.35	12.05	-1	2,472	-0.04%
2020/09/14	1	12.85	1	11.95	12.30	0	2,416	0.00%
2020/09/11	1	12.25	0.5	12.25	12.25	0.5	2,124	0.02%
2020/07/24	0	0.00	2	9.44	9.34	-2	2,085	-0.10%
2020/07/21	0	0.00	1	9.47	9.45	-1	2,110	-0.05%
2020/07/13	1	10.05	3	10.75	10.50	-2	2,080	-0.10%
2020/07/09	5	10.75	0	0.00	10.95	5	1,938	0.26%
2020/07/08	2	10.70	0	0.00	10.80	2	1,863	0.11%
2020/06/23	0	0.00	1	9.87	9.92	-1	1,288	-0.08%
2020/06/22	1	9.80	0	0.00	9.94	1	1,253	0.08%
2020/06/19	0	0.00	1	9.55	9.50	-1	1,164	-0.09%
2020/06/18	2	10.08	1	9.66	9.37	1	1,145	0.09%
2020/05/26	1	8.29	1	8.40	8.21	0	774	0.00%
2020/04/06	0	0.00	2	7.40	7.47	-2	574	-0.35%
2020/03/17	0	0.00	0.5	7.63	7.63	-0.5	712	-0.07%
2019/12/19	0	0.00	1	10.65	10.60	-1	913	-0.11%
2019/12/16	0	0.00	0.9	10.45	10.55	-0.9	881	-0.11%
2019/11/18	0.2	9.96	0	0.00	9.97	0.2	1,104	0.02%
2019/11/15	0	0.00	0.1	9.92	9.99	-0.1	1,101	-0.01%
2019/11/14	0	0.00	2	9.95	9.96	-2	1,094	-0.18%
2019/10/21	0.3	10.05	0	0.00	10.10	0.3	1,159	0.02%
2019/10/15	0	0.00	0.7	9.93	9.95	-0.7	1,160	-0.06%
2019/10/07	0	0.00	2.6	10.12	10.40	-2.6	1,130	-0.23%
2019/10/04	1	9.50	0	0.00	9.65	1	1,065	0.09%
2019/09/26	0	0.00	3	9.42	9.44	-3	1,034	-0.29%
2019/08/28	0	0.00	5	6.61	6.61	-5	1,032	-0.48%
2019/08/20	0	0.00	10	6.61	6.64	-10	1,195	-0.84%
2019/08/13	10	6.51	1	6.57	6.51	9	1,255	0.72%
2019/07/31	0	0.00	13	6.34	6.32	-13	1,351	-0.96%
2019/07/10	0	0.00	2	6.20	6.20	-2	1,293	-0.15%
2019/06/14	0	0.00	2	6.12	6.12	-2	1,812	-0.11%
2019/06/11	2	6.12	10	6.10	6.10	-8	1,794	-0.45%
2019/05/28	1	6.49	0	0.00	6.41	1	1,763	0.06%
2019/05/24	20	6.27	6	6.32	6.30	14	1,576	0.89%
2019/05/21	0	0.00	2	6.05	6.08	-2	1,433	-0.14%
2019/05/16	2	6.00	0	0.00	5.97	2	1,294	0.15%
2019/05/14	7	6.23	0	0.00	6.20	7	1,257	0.56%
2019/05/13	0	0.00	2	6.09	6.09	-2	1,150	-0.17%
2019/04/25	0	0.00	2	5.83	5.84	-2	1,080	-0.19%
2019/04/18	0	0.00	2	5.80	5.81	-2	1,053	-0.19%
2019/04/09	0	0.00	5	6.00	5.99	-5	1,029	-0.49%
2019/03/29	1	5.81	0	0.00	5.84	1	891	0.11%
2019/03/28	1	6.09	0	0.00	6.09	1	787	0.13%
2019/03/15	0	0.00	3	5.17	5.20	-3	544	-0.55%
2019/03/14	0	0.00	10	5.32	5.32	-10	569	-1.76%
2019/03/12	1	5.35	3	5.35	5.35	-2	777	-0.26%
2019/03/08	0	0.00	3	5.20	5.24	-3	821	-0.37%
2019/03/05	10	5.06	0	0.00	5.06	10	812	1.23%
2019/02/25	4	5.00	0	0.00	5.01	4	814	0.49%
2019/01/28	2	4.86	0	0.00	4.87	2	802	0.25%
2019/01/18	1	4.75	0	0.00	4.77	1	826	0.12%
2019/01/07	0	0.00	12.6	4.81	4.77	-12.6	822	-1.53%
2018/12/11	0	0.00	20	5.10	5.08	-20	807	-2.48%
2018/12/07	0	0.00	1	5.42	5.37	-1	788	-0.13%
2018/12/06	2	5.91	32	5.73	5.50	-30	761	-3.94%
2018/12/05	22	5.34	5	5.63	5.63	17	660	2.57%
2018/12/03	0	0.00	2	4.71	4.81	-2	504	-0.40%
2018/11/28	20	4.68	0	0.00	4.72	20	486	4.11%
2018/11/27	0	0.00	2	4.70	4.70	-2	462	-0.43%
2018/11/26	2	4.50	0	0.00	4.48	2	446	0.45%
2018/11/22	0	0.00	8	4.47	4.48	-8	444	-1.80%
2018/11/20	2	4.50	0	0.00	4.48	2	454	0.44%
2018/11/19	0	0.00	2	4.49	4.49	-2	472	-0.42%
2018/11/15	2	4.38	0	0.00	4.43	2	516	0.39%
2018/11/07	5	4.46	0	0.00	4.45	5	546	0.92%
2018/11/05	1	4.44	10	4.44	4.47	-9	564	-1.59%
2018/11/01	0	0.00	10	4.50	4.44	-10	565	-1.77%
2018/10/29	10	4.30	1	4.40	4.27	9	572	1.57%
2018/10/19	0	0.00	1	4.54	4.60	-1	568	-0.18%
2018/10/18	5	4.60	0	0.00	4.60	5	563	0.89%
2018/10/16	0	0.00	10	4.68	4.69	-10	551	-1.81%
2018/10/15	4	4.68	0	0.00	4.67	4	554	0.72%
2018/10/12	1	4.65	9	4.50	4.68	-8	553	-1.45%
2018/10/11	0	0.00	2	4.75	4.51	-2	544	-0.37%
2018/09/25	24	5.08	4	5.06	5.02	20	614	3.26%
2018/09/18	4	4.97	0	0.00	5.05	4	638	0.63%
2018/09/11	0	0.00	3	4.78	4.89	-3	722	-0.42%
2018/09/10	3	5.06	3	4.94	4.93	0	732	0.00%
2018/09/07	3	5.05	0	0.00	5.05	3	746	0.40%
2018/09/06	2	5.10	0	0.00	5.05	2	755	0.26%
2018/08/28	2	5.24	0	0.00	5.25	2	1,287	0.16%
2018/08/27	0	0.00	5	5.24	5.28	-5	1,371	-0.36%
2018/08/23	0	0.00	2	5.45	5.48	-2	1,806	-0.11%
2018/08/22	1	5.13	0	0.00	5.10	1	2,024	0.05%
2018/08/20	4	5.08	0	0.00	5.03	4	2,127	0.19%
2018/08/14	0	0.00	14	5.02	4.99	-14	2,203	-0.64%
2018/08/13	0	0.00	12	5.05	5.00	-12	2,232	-0.54%
2018/08/08	1	5.17	0	0.00	5.13	1	2,603	0.04%
2018/08/02	3	5.26	0	0.00	5.17	3	2,773	0.11%
2018/07/27	1	5.23	0	0.00	5.22	1	2,758	0.04%
2018/07/19	2	5.28	1	5.29	5.25	1	2,760	0.04%
2018/07/16	1	5.48	6	5.37	5.34	-5	2,754	-0.18%
2018/07/13	0	0.00	5	5.41	5.41	-5	2,745	-0.18%
2018/07/12	6	5.47	0	0.00	5.38	6	2,746	0.22%
2018/07/11	1	5.44	2	5.55	5.56	-1	2,739	-0.04%
2018/07/10	1	5.47	0	0.00	5.37	1	2,719	0.04%
2018/07/06	4	5.12	0	0.00	5.20	4	2,702	0.15%
2018/07/03	2	5.40	0	0.00	5.36	2	2,692	0.07%
2018/06/12	1	7.22	5	6.82	6.78	-4	2,425	-0.16%
2018/06/11	0	0.00	21	6.71	6.78	-21	2,298	-0.91%
2018/06/08	12	6.19	133	6.27	6.17	-121	2,166	-5.59%	大賣/鉅額交易
2018/06/07	12	6.54	9	6.69	6.50	3	2,117	0.14%
2018/06/05	8	6.68	20.5	6.78	6.75	-12.5	2,038	-0.61%
2018/06/04	5	6.49	4	6.55	6.49	1	1,967	0.05%
2018/06/01	22	6.91	7	6.83	6.83	15	1,879	0.80%
2018/05/31	14	6.51	20	6.50	6.71	-6	1,686	-0.36%
2018/05/30	2	5.80	36	6.02	6.10	-34	1,422	-2.39%
2018/05/29	0	0.00	4	5.55	5.55	-4	1,169	-0.34%
2018/05/25	0	0.00	5	5.08	5.09	-5	1,056	-0.47%
2018/05/22	5	5.20	6	5.23	5.09	-1	998	-0.10%
2018/05/21	1	5.35	2	5.40	5.32	-1	957	-0.10%
2018/05/18	7	5.48	0	0.00	5.44	7	924	0.76%
2018/05/17	4	5.38	11	5.67	5.63	-7	865	-0.81%
2018/05/16	0	0.00	12	5.30	5.31	-12	680	-1.76%
2018/05/15	4	4.88	12	4.91	4.83	-8	546	-1.46%
2018/05/14	12	4.95	0	0.00	4.95	12	487	2.46%
2018/04/23	0	0.00	10	4.58	4.59	-10	440	-2.27%
2018/04/02	7	4.57	0	0.00	4.57	7	448	1.56%
2018/03/30	3	4.55	0	0.00	4.55	3	446	0.67%
2018/01/26	0	0.00	20	4.95	4.94	-20	383	-5.22%
2018/01/16	10	4.74	0	0.00	4.77	10	337	2.96%