大魯閣 (1432)-元富-桃園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	18.15	0	0.00	18.10	2	933	0.21%
2024/04/22	0	0.00	0	17.50	17.35	0	1,076	0.00%
2024/04/19	0	0.00	0.1	17.50	17.35	-0.1	1,086	-0.01%
2024/04/16	0	0.00	0.2	17.60	17.55	-0.2	1,135	-0.01%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/03/29	0.1	19.05	0	0.00	18.85	0.1	1,198	0.00%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/20	0.2	19.25	0	0.00	19.20	0.2	1,194	0.02%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.20	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.50	0.1	19.75	19.30	0.9	1,191	0.08%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.75	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0.1	19.50	0	0.00	19.15	0.1	1,160	0.01%
2024/03/07	3.1	20.04	0	0.00	20.00	3.1	1,139	0.27%
2024/03/06	1	21.50	0	0.00	21.50	1	1,079	0.09%
2024/03/05	1	21.85	0	0.00	21.60	1	970	0.10%
2024/03/04	0	0.00	1	22.75	22.40	-1	956	-0.10%
2024/03/01	0.1	23.57	0	24.60	23.10	0.1	897	0.01%
2024/02/29	0	24.60	0	0.00	24.75	0	866	0.00%
2024/02/23	0	22.40	0.7	22.45	22.45	-0.7	902	-0.08%
2024/02/21	0	21.50	0	0.00	21.50	0	906	0.00%
2024/02/20	0	21.25	0	0.00	21.45	0	922	0.00%
2024/02/15	0	0.00	1	21.45	21.40	-1	916	-0.11%
2024/02/05	0	0.00	1	21.20	21.20	-1	895	-0.11%
2024/02/02	0	0.00	0	20.50	20.50	0	877	0.00%
2024/01/29	0	0.00	4.4	20.81	21.00	-4.4	782	-0.57%
2024/01/26	0	0.00	0	20.65	20.35	0	758	0.00%
2024/01/25	0	19.65	0	0.00	19.65	0	715	0.00%
2024/01/23	0	19.20	0	0.00	19.60	0	704	0.00%
2024/01/17	0	0.00	0.1	19.40	19.35	-0.1	674	-0.01%
2024/01/16	0	0.00	0	19.60	19.55	0	669	0.00%
2024/01/11	1	19.60	10	19.80	20.00	-9	627	-1.43%
2024/01/10	0.1	19.02	0	0.00	18.80	0.1	599	0.01%
2024/01/04	0.4	19.40	0	0.00	19.35	0.4	593	0.07%
2023/12/27	0	0.00	0.1	18.90	18.95	-0.1	531	-0.02%
2023/12/26	0	18.80	0	0.00	18.90	0	524	0.01%
2023/12/21	0.1	18.10	0	0.00	18.35	0.1	487	0.01%
2023/12/14	0	17.85	0	0.00	17.75	0	449	0.01%
2023/12/12	0.4	17.55	0	0.00	17.85	0.4	434	0.09%
2023/12/11	0.4	17.25	0	0.00	17.25	0.4	418	0.10%
2023/12/07	1	17.65	0	0.00	17.50	1	410	0.24%
2023/12/05	0.4	17.85	0	0.00	17.65	0.4	404	0.09%
2023/11/29	0	18.65	0	0.00	18.80	0	372	0.00%
2023/11/28	0	18.60	0	0.00	18.70	0	362	0.00%
2023/11/27	5	18.80	0	0.00	18.40	5	358	1.39%
2023/11/24	5	18.90	0	0.00	19.15	5	346	1.44%
2023/11/22	10	19.70	1	18.80	19.70	9	308	2.92%
2023/11/17	0	0.00	1	18.50	18.30	-1	192	-0.52%
2023/11/15	0.1	16.75	0	0.00	16.65	0.1	157	0.06%
2023/11/14	1	16.70	0	0.00	16.70	1	155	0.64%
2023/11/07	0	16.30	0	0.00	16.35	0	174	0.00%
2023/10/12	2	15.75	0	0.00	16.00	2	285	0.70%
2023/10/02	0	16.70	0	0.00	16.60	0	311	0.00%
2023/09/27	1	16.55	0	0.00	16.55	1	340	0.29%
2023/09/26	0	0.00	29	16.55	16.55	-29	347	-8.35%
2023/09/25	0	0.00	30	16.57	16.60	-30	352	-8.51%
2023/09/20	30	16.80	0	0.00	16.75	30	371	8.07%
2023/08/21	0	0.00	0	16.75	16.65	0	957	0.00%
2023/08/15	29	16.80	0	0.00	16.85	29	1,036	2.80%
2023/08/14	1	17.00	0	0.00	16.70	1	1,044	0.10%
2023/08/04	0	0.00	22	18.24	18.30	-22	1,057	-2.08%
2023/07/31	0	17.30	0	17.30	17.30	0	1,030	0.00%
2023/07/25	17	17.15	0	0.00	17.25	17	1,031	1.65%
2023/07/21	0	17.45	0	0.00	17.55	0	1,026	0.00%
2023/07/17	0	0.00	0	17.10	16.65	0	1,016	0.00%
2023/07/03	0	0.00	1	18.75	18.75	-1	978	-0.10%
2023/06/28	0.2	18.75	0	0.00	18.75	0.2	999	0.02%
2023/06/27	0	0.00	5	18.60	18.60	-5	1,001	-0.50%
2023/06/26	5	18.90	0	0.00	18.90	5	1,000	0.50%
2023/06/21	0	0.00	5	19.15	19.15	-5	1,002	-0.50%
2023/06/20	1	19.40	0	19.50	19.60	1	984	0.10%
2023/06/16	0	0.00	5	19.05	18.70	-5	979	-0.51%
2023/06/15	4	19.00	0	0.00	18.40	4	983	0.41%
2023/06/14	1	19.05	0	0.00	18.90	1	1,001	0.10%
2023/06/13	0	0.00	2	19.00	19.40	-2	1,006	-0.20%
2023/06/12	5	19.10	0	0.00	19.00	5	997	0.50%
2023/06/09	5	19.05	9	19.27	19.20	-4	994	-0.40%
2023/06/08	8	18.90	50	18.69	18.90	-42	939	-4.47%
2023/06/05	30	16.80	0	0.00	16.80	30	1,067	2.81%
2023/06/01	20	16.85	0	0.00	16.85	20	1,117	1.79%
2023/05/31	0	0.00	1	16.75	16.70	-1	1,137	-0.09%
2023/05/26	0	0.00	1	16.90	16.85	-1	1,187	-0.08%
2023/05/25	2	17.08	0	0.00	17.10	2	1,201	0.17%
2023/05/24	0	0.00	34	17.56	17.80	-34	1,179	-2.88%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/12	0	0.00	1	15.90	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.90	15.65	-1	1,426	-0.07%
2023/05/10	0	15.00	0	0.00	15.05	0	1,469	0.00%
2023/05/09	0	0.00	0	15.20	15.10	0	1,572	0.00%
2023/04/10	4	16.79	0	0.00	16.50	4	1,620	0.25%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/04/06	0	0.00	1	16.35	16.40	-1	1,616	-0.06%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	0	0.00	1	16.20	16.30	-1	1,611	-0.06%
2023/03/29	0	16.90	1	16.75	16.75	-1	1,598	-0.06%
2023/03/28	0	17.25	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.30	5	17.20	17.15	-5	1,571	-0.32%
2023/03/24	0	17.29	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0.1	17.35	0	0.00	17.25	0.1	1,553	0.01%
2023/03/22	2	17.95	0	0.00	17.50	2	1,545	0.13%
2023/03/21	0	17.20	0	0.00	17.15	0	1,521	0.00%
2023/03/20	5	16.77	3.1	16.67	16.95	1.9	1,510	0.13%
2023/03/17	1	17.15	0	0.00	17.25	1	1,493	0.07%
2023/03/16	30	15.85	0	0.00	15.70	30	1,457	2.06%
2023/03/15	4	16.86	0	0.00	16.65	4	1,427	0.28%
2023/03/14	2	17.03	1	16.70	16.65	1	1,402	0.07%
2023/03/13	0	17.45	0	0.00	17.45	0	1,367	0.00%
2023/03/10	0	0.00	0	19.00	18.80	0	1,319	0.00%
2023/03/09	2	20.43	1	20.25	20.25	1	1,268	0.08%
2023/03/08	3	22.20	1	22.25	22.25	2	1,126	0.18%
2023/03/03	0	17.70	0	0.00	17.90	0	1,009	0.00%
2023/03/01	1	18.70	0	0.00	18.60	1	967	0.10%
2023/02/24	1	18.15	0	0.00	18.55	1	953	0.11%
2023/02/21	0	0.00	4	19.06	19.20	-4	867	-0.46%
2023/02/16	0	0.00	0	17.40	17.50	0	753	0.00%
2023/02/15	1	18.00	6	17.80	17.30	-5	720	-0.69%
2023/02/14	6	17.44	21	17.45	17.45	-15	664	-2.26%
2023/02/13	0	0.00	0.3	15.85	15.90	-0.3	588	-0.05%
2023/02/10	0	0.00	0	15.85	15.90	0	578	0.00%
2023/02/09	0	15.55	0	0.00	15.80	0	556	0.00%
2023/02/08	0	15.85	3	15.97	15.75	-3	530	-0.56%
2023/02/07	0.3	16.30	6	16.60	16.60	-5.7	464	-1.23%
2023/02/06	0	0.00	4.1	15.08	15.10	-4.1	360	-1.13%
2023/02/03	0	0.00	0	13.70	13.75	0	333	-0.01%
2023/02/02	0	0.00	0.1	13.58	13.65	-0.1	324	-0.04%
2023/01/04	0.3	12.43	0	0.00	12.35	0.3	294	0.09%
2022/12/28	3	11.92	0	0.00	11.85	3	284	1.06%
2022/12/23	0	0.00	32	11.87	12.00	-32	321	-9.97%
2022/12/22	0	0.00	0	11.85	11.95	0	330	0.00%
2022/12/21	1	11.80	0	0.00	11.85	1	345	0.29%
2022/12/14	0.1	11.95	0	0.00	11.95	0.1	355	0.03%
2022/12/09	12	12.06	0	0.00	12.15	12	357	3.36%
2022/11/29	0	0.00	0	12.35	12.25	0	405	0.00%
2022/11/25	0	12.40	0	0.00	12.20	0	422	0.00%
2022/11/24	0	0.00	1	12.35	12.40	-1	424	-0.24%
2022/11/23	20	12.15	0	0.00	12.15	20	436	4.59%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/03	0	0.00	0	11.50	11.55	0	522	0.00%
2022/11/01	0	11.70	0	0.00	11.55	0	522	0.00%
2022/09/23	3	11.80	0	0.00	11.90	3	532	0.56%
2022/09/12	1	12.80	0	0.00	12.85	1	551	0.18%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/07/29	0	0.00	0	12.67	12.70	0	856	0.00%
2022/07/22	0	0.00	0	12.35	12.50	0	832	0.00%
2022/07/15	0	12.00	0	0.00	12.00	0	840	0.00%
2022/07/12	0	0.00	0	11.90	11.70	0	862	0.00%
2022/07/11	0	12.07	0	0.00	11.95	0	869	0.00%
2022/07/08	0	12.15	0	0.00	12.10	0	875	0.00%
2022/07/01	0	0.00	0	11.40	11.60	0	971	0.00%
2022/06/27	0	0.00	0	12.15	12.40	0	1,028	0.00%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/10	0	0.00	1	13.60	13.60	-1	1,670	-0.06%
2022/06/09	0	0.00	0	14.40	13.30	0	1,656	0.00%
2022/06/08	1	13.40	3	13.42	13.60	-2	1,640	-0.12%
2022/06/06	1	12.70	0	0.00	12.75	1	1,564	0.06%
2022/06/02	0	0.00	1	12.86	12.90	-1	1,551	-0.07%
2022/06/01	10	13.20	20	13.28	13.25	-10	1,535	-0.65%
2022/05/31	10	14.30	8.1	13.61	14.10	1.9	1,502	0.13%
2022/05/27	0	0.00	2	11.98	11.85	-2	1,414	-0.14%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/24	0	0.00	0	12.10	12.05	0	1,391	0.00%
2022/05/20	20	13.25	0	0.00	12.95	20	1,353	1.48%
2022/05/19	1	12.40	8.5	12.70	13.65	-7.5	1,310	-0.57%
2022/05/17	0	0.00	2	10.58	11.35	-2	1,193	-0.17%
2022/05/16	0	10.35	0	10.35	10.35	0	1,181	0.00%
2022/05/11	0	0.00	0.1	10.40	10.40	-0.1	1,170	-0.01%
2022/05/10	5	10.00	0	0.00	10.45	5	1,168	0.43%
2022/05/09	0.1	10.50	0	0.00	10.25	0.1	1,163	0.01%
2022/05/06	0.1	10.80	0	0.00	10.75	0.1	1,155	0.01%
2022/05/05	0	11.00	0	0.00	11.05	0	1,149	0.00%
2022/04/27	0	10.95	7	10.89	11.05	-7	1,123	-0.62%
2022/04/26	5	11.35	0	0.00	11.30	5	1,116	0.45%
2022/04/22	0.1	12.01	0	0.00	12.05	0.1	1,098	0.01%
2022/04/20	6	11.96	0	12.05	12.00	6	1,089	0.55%
2022/04/14	1	12.60	0	0.00	12.55	1	1,033	0.10%
2022/04/13	0	0.00	1	12.95	12.95	-1	1,024	-0.10%
2022/04/12	0	0.00	3	13.00	12.95	-3	1,014	-0.30%
2022/04/11	1	13.45	1	13.55	13.50	0	1,001	0.00%
2022/04/07	0	0.00	77	14.03	14.15	-77	949	-8.11%
2022/04/06	1.1	13.06	31	13.06	13.00	-29.9	910	-3.29%
2022/04/01	1	13.75	1	13.80	13.75	0	897	0.00%
2022/03/31	22	14.27	0	14.30	14.15	22	896	2.45%
2022/03/30	8.1	14.86	0	0.00	14.95	8.1	903	0.90%
2022/03/29	29	14.95	27	14.85	14.85	2	878	0.23%
2022/03/28	43	15.05	0	0.00	15.05	43	844	5.09%
2022/03/25	16	15.85	1	15.85	15.85	15	758	1.98%
2022/03/24	33.2	17.80	2	19.45	17.60	31.2	696	4.47%
2022/03/23	1	19.55	0	0.00	19.55	1	599	0.17%
2022/03/22	3	17.78	0	0.00	17.80	3	546	0.55%
2022/03/21	1	16.20	3	16.10	16.20	-2	468	-0.43%
2022/03/18	11	14.75	10	14.75	14.75	1	392	0.26%
2022/03/17	3.1	13.42	2	13.45	13.45	1.1	277	0.40%
2022/03/16	0	12.25	1	12.25	12.25	-1	194	-0.51%
2022/03/01	0	11.50	0	0.00	11.55	0	150	0.00%
2022/02/23	0	0.00	0	11.50	11.50	0	146	0.00%
2021/12/27	5	11.65	0	0.00	11.65	5	119	4.20%
2021/11/23	0	0.00	0	12.90	12.90	0	82	0.00%
2021/11/18	0	0.00	0	13.00	13.05	0	82	0.00%
2021/11/03	0	0.00	0	12.95	13.05	0	85	0.00%
2021/10/19	0	0.00	0	12.95	13.00	0	100	0.00%
2021/09/30	0	13.80	0	0.00	13.65	0	159	0.00%
2021/08/30	0	0.00	0	12.85	12.95	0	167	0.00%
2021/08/26	2	12.60	0	0.00	12.60	2	170	1.17%
2021/07/27	0	0.00	0	14.10	13.90	0	216	0.00%
2021/06/30	2	14.00	0	0.00	14.00	2	438	0.46%
2021/06/15	0	0.00	2.2	13.70	13.75	-2.2	466	-0.48%
2021/05/18	0	0.00	0	12.80	12.95	0	563	0.00%
2021/04/27	0	16.90	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/20	0	16.50	0.9	16.50	16.40	-0.9	558	-0.16%
2021/04/19	0	16.68	0	0.00	16.60	0	553	0.00%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.22	10	17.33	17.25	-10	527	-1.89%
2021/04/13	15	16.65	6	16.53	16.65	9	440	2.05%
2021/04/08	0	0.00	1	15.10	15.15	-1	365	-0.27%
2021/03/16	1	16.30	0	0.00	16.35	1	382	0.26%
2021/02/23	0	0.00	1	14.75	14.75	-1	369	-0.27%
2021/02/17	0	0.00	20	13.40	13.40	-20	405	-4.93%
2021/01/27	0	0.00	1	13.30	13.30	-1	515	-0.19%
2021/01/22	0	0.00	20	13.70	13.70	-20	693	-2.89%
2021/01/14	10	12.90	0	0.00	12.80	10	685	1.46%
2021/01/08	10	12.75	0	0.00	12.80	10	666	1.50%
2020/12/31	0	0.00	2	14.25	14.25	-2	648	-0.31%
2020/12/29	2	14.40	0	0.00	14.25	2	648	0.31%
2020/12/23	0	0.00	10	13.95	14.05	-10	634	-1.58%
2020/12/10	0.1	15.95	45	16.04	15.85	-44.9	798	-5.63%
2020/12/09	20	16.15	0	0.00	16.20	20	831	2.41%
2020/12/08	1	16.10	0	0.00	16.10	1	834	0.12%
2020/11/30	20	17.15	20	17.10	17.20	0	920	0.00%
2020/11/23	0	0.00	32	16.71	17.00	-32	1,076	-2.97%
2020/11/20	0	0.00	10	17.90	17.20	-10	1,072	-0.93%
2020/11/19	14	16.81	5	16.70	17.45	9	1,059	0.85%
2020/11/18	10	15.95	0	0.00	15.90	10	1,045	0.96%
2020/11/17	11	16.20	0	0.00	16.15	11	1,036	1.06%
2020/11/16	10	16.70	0	0.00	16.80	10	1,019	0.98%
2020/11/13	0.5	21.65	7	21.90	21.55	-6.5	1,002	-0.64%
2020/11/12	5	22.25	0	0.00	21.95	5	971	0.51%
2020/11/11	10	22.40	0	0.00	22.25	10	958	1.04%
2020/11/10	5	22.40	0	0.00	22.30	5	944	0.53%
2020/11/05	10	21.80	0	0.00	21.80	10	909	1.10%
2020/11/04	5	22.75	0	0.00	22.55	5	890	0.56%
2020/11/03	30	23.18	0	0.00	22.70	30	875	3.43%
2020/11/02	15	24.67	4	25.55	23.50	11	844	1.30%
2020/10/30	0	0.00	4	23.40	23.40	-4	748	-0.53%
2020/10/27	0.3	19.45	0	0.00	19.70	0.3	658	0.05%
2020/10/20	0	0.00	4	18.20	18.60	-4	661	-0.60%
2020/10/06	0	0.00	0.2	19.00	19.00	-0.2	667	-0.02%
2020/09/25	0.7	16.85	0	0.00	16.85	0.7	661	0.10%
2020/09/24	0	0.00	3	17.00	17.25	-3	661	-0.45%
2020/09/23	0	0.00	3	17.43	17.10	-3	659	-0.46%
2020/09/22	0.1	18.00	0	0.00	18.00	0.1	657	0.02%
2020/09/21	0	0.00	1	19.60	19.35	-1	653	-0.15%
2020/09/09	7	8.86	0	0.00	9.38	7	646	1.08%
2020/09/08	0	0.00	2	9.10	9.05	-2	626	-0.32%
2020/09/07	25	9.90	0	0.00	9.90	25	590	4.23%
2020/09/03	2	10.55	1	9.66	10.10	1	510	0.20%
2020/08/28	1	9.91	0	0.00	9.83	1	460	0.22%
2020/08/27	0	0.00	30	10.63	10.10	-30	452	-6.64%
2020/08/26	30	9.12	3	9.91	10.30	27	426	6.33%
2020/08/25	2	9.48	0	0.00	9.38	2	394	0.51%
2020/08/24	2	10.30	2	10.05	10.00	0	370	0.00%
2020/08/21	31	10.12	0	0.00	10.30	31	330	9.37%
2020/05/07	0	0.00	3	6.00	6.10	-3	144	-2.07%
2020/04/28	0	0.00	1	4.88	4.86	-1	136	-0.73%
2020/02/17	3	5.79	0	0.00	5.78	3	139	2.16%
2020/01/10	1	7.47	2	7.48	7.48	-1	85	-1.17%
2019/12/16	1	6.91	0	0.00	6.80	1	49	2.03%
2019/10/17	2	7.03	0	0.00	7.09	2	102	1.96%
2019/09/06	0	0.00	1	7.05	7.06	-1	150	-0.66%
2019/07/24	0	0.00	0.2	7.51	7.56	-0.2	136	-0.11%
2019/07/22	2	7.67	0	0.00	7.69	2	133	1.50%
2019/07/16	1	8.45	0	0.00	8.20	1	128	0.78%
2019/03/22	0	0.00	0	9.10	9.18	0	253	0.00%
2019/03/18	0	0.00	2	9.11	9.18	-2	267	-0.75%
2019/03/05	0	0.00	2	8.98	9.01	-2	442	-0.45%
2019/03/04	4	8.97	0	0.00	9.18	4	459	0.87%
2019/01/09	0	0.00	1	7.88	7.92	-1	397	-0.25%
2019/01/04	0	0.00	10	8.06	8.06	-10	402	-2.49%
2018/12/20	10	10.20	0	0.00	10.20	10	369	2.70%
2018/12/10	1	10.10	0	0.00	9.85	1	309	0.32%
2018/12/03	0	0.00	1	10.75	10.85	-1	243	-0.41%
2018/11/28	1	10.15	0	0.00	10.15	1	191	0.52%
2018/08/06	2	9.50	0	0.00	9.55	2	86	2.32%
2018/05/31	0	0.00	2	10.10	10.15	-2	105	-1.90%
2018/04/02	0	0.00	1	11.60	11.60	-1	100	-0.99%
2018/03/27	1	11.55	0	0.00	11.45	1	130	0.77%
2018/01/04	1	14.00	0	0.00	14.10	1	123	0.81%
2018/01/02	0	0.00	1	14.20	14.25	-1	122	-0.81%