力麗 (1444)-元富-桃園券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.04
漲跌
▼0.03
漲幅
-0.33%
成交量
473張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	10	9.10	0	0.00	9.10	10	1,199	0.83%
2024/10/23	2	9.10	0	0.00	9.09	2	1,256	0.16%
2024/10/18	2	9.16	0	9.17	9.17	2	1,840	0.11%
2024/10/11	9	9.13	0	0.00	9.11	9	1,923	0.47%
2024/10/09	1	9.15	0	0.00	9.11	1	1,973	0.05%
2024/10/08	2	9.30	0	0.00	9.28	2	1,979	0.10%
2024/09/23	2	9.39	0	0.00	9.36	2	2,282	0.09%
2024/09/16	3	9.27	4	9.20	9.29	-1	2,225	-0.04%
2024/09/13	0	0.00	2	9.21	9.20	-2	2,221	-0.09%
2024/09/11	2	8.99	0	0.00	8.98	2	2,225	0.09%
2024/09/04	13	8.95	0	0.00	8.91	13	2,222	0.58%
2024/09/03	6	9.34	0	0.00	9.27	6	2,234	0.27%
2024/08/29	1	9.47	0	0.00	9.47	1	2,237	0.04%
2024/08/26	10	9.59	0	0.00	9.53	10	2,305	0.43%
2024/08/22	8	9.53	0.2	9.50	9.54	7.8	2,306	0.34%
2024/08/15	2	9.52	0	0.00	9.46	2	2,302	0.09%
2024/08/12	2	9.62	0	0.00	9.55	2	2,417	0.08%
2024/08/09	1	9.70	0	0.00	9.62	1	2,461	0.04%
2024/08/08	2	9.46	0	0.00	9.50	2	2,445	0.08%
2024/08/05	0.3	9.24	0	0.00	9.10	0.3	2,440	0.01%
2024/07/23	0	0.00	1	10.30	10.20	-1	2,313	-0.04%
2024/07/22	16	10.40	5	10.15	10.15	11	2,254	0.49%
2024/07/19	5	10.60	0.1	10.34	10.30	4.9	2,118	0.23%
2024/07/12	0	0.00	1	9.97	9.95	-1	1,778	-0.06%
2024/07/11	0	0.00	1	9.92	9.83	-1	1,769	-0.06%
2024/07/09	7	9.99	1	10.00	9.99	6	1,741	0.34%
2024/07/08	0	0.00	5	10.25	10.15	-5	1,720	-0.29%
2024/07/05	1	10.25	0	0.00	10.20	1	1,688	0.06%
2024/07/04	3	9.96	0	9.98	10.05	3	1,606	0.19%
2024/07/03	5	10.00	2	9.79	9.96	3	1,577	0.19%
2024/06/26	1	9.75	0	0.00	9.69	1	1,491	0.07%
2024/06/25	4	9.74	0	0.00	9.75	4	1,493	0.27%
2024/06/24	2	9.80	2	9.83	9.78	0	1,502	0.00%
2024/06/14	1	9.76	2	9.71	9.73	-1	1,564	-0.06%
2024/06/12	2	9.75	0	0.00	9.75	2	1,651	0.12%
2024/06/07	1	10.00	2.1	10.00	9.97	-1.1	1,653	-0.07%
2024/06/06	2	9.64	0	0.00	9.66	2	1,614	0.12%
2024/06/05	0	0.00	2	9.74	9.72	-2	1,619	-0.12%
2024/05/31	0	0.00	8.4	10.00	9.99	-8.4	1,657	-0.51%
2024/05/30	0	0.00	3	9.94	9.90	-3	1,651	-0.18%
2024/05/28	0	0.00	2	9.86	9.87	-2	1,646	-0.12%
2024/05/24	0	0.00	2	9.71	9.72	-2	1,649	-0.12%
2024/05/23	5	9.76	0	0.00	9.74	5	1,645	0.30%
2024/05/22	0.9	9.90	0	0.00	9.89	0.9	1,652	0.05%
2024/05/16	0	0.00	11	10.05	10.10	-11	1,690	-0.65%
2024/05/15	0	0.00	4	9.88	9.85	-4	1,617	-0.25%
2024/05/13	0	0.00	4	9.75	9.81	-4	1,599	-0.25%
2024/05/09	2	9.44	0	0.00	9.44	2	1,554	0.13%
2024/05/03	4	9.65	0	0.00	9.61	4	1,550	0.26%
2024/05/02	0	0.00	4	9.73	9.79	-4	1,521	-0.26%
2024/04/29	0	0.00	0	9.63	9.63	0	1,486	0.00%
2024/04/18	0.6	9.31	1	9.30	9.34	-0.5	1,491	-0.03%
2024/04/12	1	9.12	0	0.00	9.13	1	1,454	0.07%
2024/04/11	2	9.23	0	0.00	9.18	2	1,446	0.14%
2024/04/10	1.5	9.30	0	0.00	9.27	1.5	1,437	0.10%
2024/04/09	2	9.18	6	9.21	9.24	-4	1,427	-0.28%
2024/04/03	1	9.10	0	0.00	9.10	1	1,411	0.07%
2024/04/01	0	0.00	3	9.17	9.17	-3	1,409	-0.21%
2024/03/29	1	9.10	0	0.00	9.11	1	1,403	0.07%
2024/03/28	0.2	9.21	0	0.00	9.15	0.2	1,389	0.01%
2024/03/22	0	0.00	2	9.21	9.27	-2	1,372	-0.15%
2024/03/18	6	9.27	0.1	9.35	9.35	5.9	1,336	0.44%
2024/03/12	3	9.99	0	0.00	10.00	3	1,262	0.24%
2024/03/07	2	10.05	0	0.00	10.00	2	1,216	0.16%
2024/03/06	62	10.05	0	0.00	10.05	62	1,205	5.15%
2024/03/04	4	10.05	0	0.00	10.05	4	1,175	0.34%
2024/02/21	0	0.00	0.1	10.40	10.35	-0.1	1,204	-0.01%
2024/02/19	0	0.00	4	10.40	10.40	-4	1,192	-0.34%
2024/01/29	4	10.05	0	0.00	10.00	4	1,143	0.35%
2024/01/23	0	0.00	4	10.00	10.05	-4	1,167	-0.34%
2024/01/22	0	0.00	1	10.00	10.00	-1	1,173	-0.09%
2024/01/17	0	0.00	0.1	10.00	10.00	-0.1	1,154	-0.01%
2024/01/16	0.5	10.10	0	0.00	10.00	0.5	1,100	0.05%
2024/01/11	0.1	10.20	0	0.00	10.10	0.1	1,096	0.01%
2024/01/10	2	10.10	0	0.00	10.10	2	1,179	0.17%
2024/01/09	1	10.30	0	0.00	10.20	1	1,175	0.09%
2024/01/05	1	10.30	0	0.00	10.25	1	1,187	0.08%
2024/01/02	0	0.00	3	10.30	10.30	-3	1,240	-0.24%
2023/12/28	0	0.00	1.2	10.36	10.40	-1.2	1,268	-0.09%
2023/12/27	0.1	10.45	0.1	10.45	10.40	0	1,280	0.00%
2023/12/21	2	10.45	0	0.00	10.45	2	1,329	0.15%
2023/12/20	2	10.45	0	0.00	10.55	2	1,354	0.15%
2023/12/19	1.5	10.47	0	0.00	10.40	1.5	1,658	0.09%
2023/12/18	0	0.00	1	10.55	10.45	-1	1,712	-0.06%
2023/12/15	3	10.45	0	0.00	10.50	3	1,760	0.17%
2023/12/14	1	10.45	0	0.00	10.40	1	1,749	0.06%
2023/12/13	2	10.50	0	0.00	10.45	2	1,739	0.11%
2023/12/12	0	0.00	0.1	10.60	10.60	-0.1	1,735	0.00%
2023/12/07	0	0.00	2	10.70	10.55	-2	1,720	-0.12%
2023/12/05	2	10.65	0	0.00	10.70	2	1,727	0.12%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/12/01	0	0.00	3	10.68	10.65	-3	1,791	-0.17%
2023/11/30	2	10.65	0	0.00	10.65	2	1,830	0.11%
2023/11/28	0	0.00	150	10.75	10.75	-150	2,025	-7.41%	大賣/鉅額交易
2023/11/27	1	10.70	1	10.60	10.60	0	1,997	0.00%
2023/11/24	1	10.65	0	0.00	10.60	1	1,991	0.05%
2023/11/21	0	0.00	4	10.55	10.60	-4	1,960	-0.20%
2023/11/20	1	10.55	0	0.00	10.55	1	1,961	0.05%
2023/11/16	0.7	10.40	0	0.00	10.45	0.7	2,082	0.03%
2023/11/13	0	0.00	0	10.20	10.20	0	2,182	0.00%
2023/10/18	3	10.05	0	0.00	10.25	3	2,303	0.13%
2023/10/16	2	10.25	0	0.00	10.25	2	2,230	0.09%
2023/10/12	4	10.21	0	0.00	10.25	4	2,278	0.18%
2023/10/11	0	0.00	2	10.35	10.20	-2	2,299	-0.09%
2023/09/26	2	10.40	0	0.00	10.40	2	2,457	0.08%
2023/09/22	4	10.88	0	0.00	10.60	4	2,525	0.16%
2023/09/20	0	0.00	10	10.55	10.70	-10	2,652	-0.38%
2023/09/15	0	0.00	5	10.50	10.70	-5	2,746	-0.18%
2023/09/13	0	0.00	5	10.50	10.50	-5	2,758	-0.18%
2023/09/08	0	0.00	0.2	10.60	10.60	-0.2	2,775	-0.01%
2023/09/04	10	10.75	7	10.91	10.90	3	2,949	0.10%
2023/09/01	165	10.72	3	10.70	10.65	162	2,880	5.62%	大買/鉅額交易
2023/08/24	1	10.25	2	10.25	10.25	-1	2,994	-0.03%
2023/08/23	2	10.33	0	0.00	10.30	2	2,981	0.07%
2023/08/22	7	10.69	3	10.45	10.45	4	2,974	0.13%
2023/08/17	2	10.00	0	0.00	10.00	2	2,763	0.07%
2023/08/14	2	10.10	0	0.00	10.05	2	2,764	0.07%
2023/08/04	1	10.65	0	0.00	10.65	1	2,736	0.04%
2023/07/28	0	0.00	0	10.70	10.65	0	2,716	0.00%
2023/07/26	0	0.00	4	10.65	10.60	-4	2,727	-0.15%
2023/07/25	0	0.00	5	10.90	10.95	-5	2,728	-0.18%
2023/07/24	1	10.90	0	0.00	10.90	1	2,714	0.04%
2023/07/17	4	10.86	0	0.00	10.90	4	2,779	0.14%
2023/07/14	2	10.90	0	0.00	10.85	2	2,913	0.07%
2023/07/13	2	10.90	0	0.00	10.90	2	3,471	0.06%
2023/07/12	0	0.00	10	11.05	11.05	-10	3,741	-0.27%
2023/07/11	2	11.20	20	11.20	11.20	-18	3,770	-0.48%
2023/07/06	2	11.20	0	0.00	11.20	2	3,767	0.05%
2023/07/05	1	11.20	0	0.00	11.25	1	3,736	0.03%
2023/07/04	1	11.20	0	0.00	11.20	1	3,708	0.03%
2023/07/03	5	11.25	0	0.00	11.25	5	3,669	0.14%
2023/06/30	6	11.40	4	11.35	11.40	2	3,619	0.06%
2023/06/29	3	11.30	5	11.25	11.30	-2	3,543	-0.06%
2023/06/28	16	11.44	3	11.43	11.40	13	3,460	0.38%
2023/06/27	0	0.00	5	11.05	11.10	-5	3,046	-0.16%
2023/06/19	0	0.00	0	10.90	10.80	0	2,890	0.00%
2023/06/16	0	0.00	0.4	10.85	10.80	-0.4	2,887	-0.01%
2023/06/14	2	10.75	0	0.00	10.70	2	2,890	0.07%
2023/06/09	0	0.00	5	11.00	11.00	-5	2,897	-0.17%
2023/06/08	6	11.02	8.6	11.24	11.15	-2.6	2,878	-0.09%
2023/06/07	5	10.85	10	10.80	10.90	-5	2,675	-0.19%
2023/06/06	20	10.93	6	10.96	10.95	14	2,632	0.53%
2023/06/05	0	0.00	6	10.65	10.70	-6	2,525	-0.24%
2023/06/01	2.4	10.46	0.5	10.40	10.45	1.9	2,570	0.07%
2023/05/29	0.5	10.60	0	0.00	10.50	0.5	2,625	0.02%
2023/05/18	0	0.00	0.7	10.55	10.55	-0.7	3,199	-0.02%
2023/05/15	2	10.35	0	0.00	10.40	2	3,218	0.06%
2023/05/09	2	10.60	0	0.00	10.60	2	3,221	0.06%
2023/05/03	8	10.87	0	0.00	10.85	8	3,249	0.25%
2023/05/02	2	10.85	0	0.00	10.90	2	3,250	0.06%
2023/04/26	0	0.00	0	10.70	10.90	0	3,222	0.00%
2023/04/25	1	10.70	2	10.70	10.65	-1	3,212	-0.03%
2023/04/24	0	0.00	2	10.85	10.85	-2	3,204	-0.06%
2023/04/21	3	10.77	0	0.00	10.80	3	3,229	0.09%
2023/04/20	5	10.89	2	10.95	10.90	3	3,459	0.09%
2023/04/18	23.4	11.35	7	11.55	11.30	16.4	3,294	0.50%
2023/04/17	3	10.83	42	11.08	11.00	-39	2,851	-1.37%
2023/04/12	0	0.00	2	10.45	10.40	-2	2,704	-0.07%
2023/04/11	2	10.35	0	0.00	10.30	2	2,699	0.07%
2023/04/07	0	0.00	2	10.33	10.35	-2	2,803	-0.07%
2023/04/06	0	0.00	2	10.35	10.35	-2	2,801	-0.07%
2023/03/27	2	10.35	0	0.00	10.35	2	2,916	0.07%
2023/03/24	0	0.00	4	10.35	10.35	-4	2,932	-0.14%
2023/03/23	4	10.35	1	10.35	10.35	3	2,933	0.10%
2023/03/22	2	10.35	0	0.00	10.40	2	2,942	0.07%
2023/03/20	0	0.00	2	10.35	10.30	-2	2,936	-0.07%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/16	0	0.00	0	10.30	10.30	0	2,921	0.00%
2023/03/09	0	0.00	2	10.85	10.75	-2	2,996	-0.07%
2023/03/03	0	0.00	4	10.60	10.60	-4	2,936	-0.14%
2023/02/24	0	0.00	21	10.73	10.65	-21	2,907	-0.72%
2023/02/23	29	11.00	22	10.95	10.95	7	2,794	0.25%
2023/02/20	4	10.45	0	0.00	10.50	4	2,383	0.17%
2023/02/14	0	0.00	1	10.45	10.45	-1	2,527	-0.04%
2023/02/13	1	10.35	2	10.40	10.45	-1	2,553	-0.04%
2023/02/10	2	10.30	0	0.00	10.30	2	2,581	0.08%
2023/02/09	2	10.40	0	0.00	10.40	2	2,911	0.07%
2023/02/08	2	10.35	0	0.00	10.40	2	2,912	0.07%
2023/02/07	0	0.00	2	10.35	10.40	-2	2,905	-0.07%
2023/02/06	4	10.40	0	0.00	10.35	4	2,913	0.14%
2023/02/03	0	0.00	5.1	10.40	10.45	-5.1	2,919	-0.17%
2023/02/02	3	10.45	0	0.00	10.50	3	2,908	0.10%
2023/01/31	0	0.00	1	10.40	10.40	-1	2,888	-0.03%
2023/01/30	0	0.00	7	10.36	10.40	-7	2,885	-0.24%
2023/01/13	3	10.27	0	0.00	10.25	3	2,928	0.10%
2023/01/11	2	10.35	0	0.00	10.35	2	3,006	0.07%
2023/01/10	1	10.55	1	10.50	10.40	0	2,994	0.00%
2023/01/09	1	10.40	5	10.45	10.40	-4	2,752	-0.15%
2023/01/06	33	10.40	0	0.00	10.40	33	2,760	1.20%
2023/01/05	15.2	10.78	0	0.00	10.45	15.2	2,808	0.54%
2023/01/04	6	10.67	46	10.67	10.65	-40	2,676	-1.49%
2022/12/30	2	10.20	0	0.00	10.20	2	2,481	0.08%
2022/12/29	3	10.15	0	0.00	10.20	3	2,519	0.12%
2022/12/26	30	10.30	0	0.00	10.30	30	2,621	1.14%
2022/12/20	2	10.10	10	10.10	10.05	-8	2,791	-0.29%
2022/12/09	5	10.50	0	0.00	10.50	5	3,202	0.16%
2022/12/01	0	0.00	5	10.75	10.70	-5	3,935	-0.13%
2022/11/30	15	10.62	0	0.00	10.60	15	3,898	0.38%
2022/11/18	2	10.45	0	0.00	10.40	2	4,337	0.05%
2022/11/10	2	10.50	0	0.00	10.40	2	4,780	0.04%
2022/10/24	0	0.00	1	10.45	10.40	-1	4,628	-0.02%
2022/10/14	0	0.00	10	10.25	10.30	-10	4,477	-0.22%
2022/10/12	1	10.30	0	0.00	10.45	1	4,392	0.02%
2022/10/07	0	0.00	1	10.55	10.55	-1	4,338	-0.02%
2022/09/30	5	10.65	5	10.70	10.75	0	4,054	0.00%
2022/09/26	0	0.00	1	11.00	10.85	-1	3,886	-0.03%
2022/09/21	10	11.90	0.1	11.87	11.55	9.9	3,774	0.26%
2022/09/15	0.1	11.72	0.1	11.82	11.75	0	3,447	0.00%
2022/09/14	0.1	11.53	0	11.55	11.70	0.1	3,329	0.00%
2022/09/13	1	11.75	0	0.00	11.75	1	3,279	0.03%
2022/09/12	0	0.00	10	11.90	12.05	-10	3,139	-0.32%
2022/09/08	0	0.00	2	11.75	11.75	-2	2,866	-0.07%
2022/09/06	0	11.40	0	0.00	11.25	0	2,705	0.00%
2022/09/05	1	11.50	0	0.00	11.55	1	2,680	0.04%
2022/09/02	0	11.35	0	0.00	11.40	0	2,674	0.00%
2022/08/29	2	11.40	0	0.00	11.50	2	2,501	0.08%
2022/08/26	0	0.00	2	11.85	11.85	-2	2,389	-0.08%
2022/08/24	7	11.62	5	11.74	11.40	2	2,166	0.09%
2022/08/17	1	11.25	0	0.00	11.30	1	1,734	0.06%
2022/08/16	0	0.00	3	11.22	11.20	-3	1,707	-0.18%
2022/08/15	0	0.00	4	10.95	11.10	-4	1,703	-0.23%
2022/08/11	0	0.00	3	10.47	10.50	-3	1,536	-0.20%
2022/07/29	0	0.00	10	10.45	10.45	-10	1,575	-0.63%
2022/07/26	0	0.00	1	10.45	10.50	-1	1,595	-0.06%
2022/07/14	2	10.05	0	0.00	10.05	2	1,916	0.10%
2022/07/06	2	10.15	0	0.00	10.05	2	2,219	0.09%
2022/06/29	0	0.00	5	10.40	10.45	-5	2,499	-0.20%
2022/06/28	2	10.45	5	10.40	10.45	-3	2,573	-0.12%
2022/06/27	0	0.00	5	10.45	10.45	-5	2,595	-0.19%
2022/06/24	0	0.00	5	10.40	10.30	-5	2,614	-0.19%
2022/06/23	0	0.00	5	10.15	10.25	-5	2,618	-0.19%
2022/06/22	0	0.00	5	10.40	10.20	-5	2,614	-0.19%
2022/06/20	1	10.30	5	10.25	10.20	-4	2,615	-0.15%
2022/06/16	2	10.70	5	10.85	10.45	-3	2,603	-0.12%
2022/06/15	0	10.65	0	0.00	10.65	0	2,610	0.00%
2022/06/13	0	0.00	10	10.80	10.55	-10	2,585	-0.39%
2022/06/10	0.1	10.90	0	0.00	10.90	0.1	2,574	0.00%
2022/06/09	0	0.00	3	10.95	10.95	-3	2,587	-0.12%
2022/06/06	0	0.00	1	10.85	10.90	-1	2,601	-0.04%
2022/06/01	0	0.00	3	10.95	11.00	-3	2,681	-0.11%
2022/05/27	0	0.00	3	10.85	10.85	-3	2,662	-0.11%
2022/05/26	0	0.00	1	10.95	10.80	-1	2,665	-0.04%
2022/05/25	0	0.00	11	10.91	10.90	-11	2,664	-0.41%
2022/05/24	0	0.00	2	10.75	10.65	-2	2,598	-0.08%
2022/05/20	2	10.50	0	0.00	10.55	2	2,507	0.08%
2022/05/19	1	10.45	0	0.00	10.45	1	2,556	0.04%
2022/05/18	0	0.00	2	10.55	10.55	-2	2,589	-0.08%
2022/05/17	2	10.45	0	0.00	10.50	2	2,723	0.07%
2022/05/16	2	10.45	2	10.45	10.45	0	2,720	0.00%
2022/05/12	0	0.00	21	10.25	10.20	-21	2,716	-0.77%
2022/05/11	2	10.53	4	10.44	10.45	-2	2,701	-0.07%
2022/05/10	2	10.20	0	0.00	10.15	2	2,683	0.07%
2022/05/09	2	10.15	1	10.15	10.10	1	2,696	0.04%
2022/05/04	5	10.55	0	0.00	10.55	5	2,734	0.18%
2022/05/03	2	10.65	10	10.60	10.60	-8	2,765	-0.29%
2022/04/29	1	10.70	1	10.65	10.75	0	2,790	0.00%
2022/04/27	4	10.60	0	0.00	10.75	4	2,801	0.14%
2022/04/26	14	11.03	3	11.07	11.00	11	2,802	0.39%
2022/04/25	3	10.72	0	0.00	10.65	3	2,715	0.11%
2022/04/22	0	0.00	14	11.20	11.25	-14	2,668	-0.52%
2022/04/21	1	11.15	0	0.00	11.10	1	2,672	0.04%
2022/04/20	0	0.00	4	11.15	11.15	-4	2,650	-0.15%
2022/04/19	16	11.37	29	11.42	11.45	-13	2,589	-0.50%
2022/04/18	0	0.00	17	11.17	11.20	-17	2,413	-0.70%
2022/04/15	0	0.00	7	11.37	11.10	-7	2,389	-0.29%
2022/04/14	0	0.00	10	11.20	11.25	-10	2,377	-0.42%
2022/04/12	10	11.00	10	11.00	10.95	0	2,356	0.00%
2022/04/11	20	11.40	1	11.50	11.30	19	2,322	0.82%
2022/04/06	0	0.00	2	11.35	11.35	-2	2,162	-0.09%
2022/03/31	0	0.00	10	10.90	11.15	-10	2,072	-0.48%
2022/03/30	0	0.00	4	10.73	10.75	-4	2,018	-0.20%
2022/03/28	0	0.00	1	10.40	10.50	-1	2,018	-0.05%
2022/03/23	0	0.00	2	10.55	10.50	-2	2,125	-0.09%
2022/03/21	3	10.40	2	10.45	10.45	1	2,119	0.05%
2022/03/17	2	10.20	0	0.00	10.25	2	2,138	0.09%
2022/03/15	2	10.05	0	0.00	10.05	2	2,211	0.09%
2022/03/08	4	10.16	0	0.00	10.05	4	2,282	0.18%
2022/03/07	7.3	10.40	0	0.00	10.30	7.3	2,310	0.32%
2022/03/04	2	10.75	0	0.00	10.70	2	2,547	0.08%
2022/03/03	5	10.90	0	0.00	10.90	5	2,588	0.19%
2022/03/02	3	10.85	0	0.00	10.85	3	2,686	0.11%
2022/02/25	3	10.65	0	0.00	10.65	3	2,834	0.11%
2022/02/24	0	0.00	3	10.88	10.70	-3	2,888	-0.10%
2022/02/18	0	0.00	3	11.20	11.20	-3	2,939	-0.10%
2022/02/17	7	11.24	8	11.18	11.15	-1	2,972	-0.03%
2022/02/11	0	0.00	2	10.95	11.00	-2	3,199	-0.06%
2022/02/10	3	11.05	0	0.00	11.00	3	3,229	0.09%
2022/02/09	10	10.80	0	0.00	10.95	10	3,231	0.31%
2022/02/07	0	0.00	2	10.70	10.70	-2	3,290	-0.06%
2022/01/26	0	0.00	2	10.30	10.25	-2	3,405	-0.06%
2022/01/24	6	10.49	0	0.00	10.45	6	3,547	0.17%
2022/01/17	2	10.85	0	0.00	10.85	2	3,610	0.06%
2022/01/04	0	0.00	1	11.10	11.15	-1	4,038	-0.02%
2021/12/28	0	0.00	3	11.20	11.20	-3	4,417	-0.07%
2021/12/27	10	11.35	0	0.00	11.30	10	4,661	0.21%
2021/12/24	1	11.25	5	11.22	11.20	-4	5,430	-0.07%
2021/12/22	0	0.00	4	11.03	11.05	-4	6,333	-0.06%
2021/12/20	2	10.95	6	10.95	11.00	-4	6,426	-0.06%
2021/12/14	0	0.00	0.1	10.95	10.95	-0.1	6,385	0.00%
2021/12/13	1	11.20	0	0.00	11.20	1	6,360	0.02%
2021/12/07	4	11.08	15	11.05	11.10	-11	6,279	-0.18%
2021/12/03	0	0.00	2	11.00	11.05	-2	6,279	-0.03%
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/12/01	1	11.00	5	11.05	11.00	-4	6,266	-0.06%
2021/11/30	5	11.20	11	11.26	10.90	-6	6,204	-0.10%
2021/11/29	3	11.15	0	0.00	11.15	3	5,955	0.05%
2021/11/26	1	11.20	3	11.15	11.20	-2	5,955	-0.03%
2021/11/25	2	11.65	10	11.70	11.65	-8	5,884	-0.14%
2021/11/24	0	0.00	69	11.47	11.65	-69	5,776	-1.19%
2021/11/23	0	0.00	25	11.60	11.45	-25	5,743	-0.44%
2021/11/19	10	11.45	5	11.65	11.45	5	5,728	0.09%
2021/11/18	2	11.35	0	0.00	11.35	2	5,694	0.04%
2021/11/17	40	11.34	0	0.00	11.35	40	5,684	0.70%
2021/11/16	0	0.00	3	11.45	11.50	-3	5,647	-0.05%
2021/11/15	0	0.00	3	11.45	11.40	-3	5,606	-0.05%
2021/11/10	2	11.80	4	12.00	11.75	-2	5,642	-0.04%
2021/11/08	4	11.75	0	0.00	11.80	4	5,497	0.07%
2021/11/04	4	11.95	4	11.80	11.75	0	5,549	0.00%
2021/11/03	0	0.00	4	11.95	11.90	-4	5,526	-0.07%
2021/11/02	0	0.00	7	11.86	11.75	-7	5,403	-0.13%
2021/11/01	0	0.00	6	11.82	11.65	-6	5,297	-0.11%
2021/10/29	0	0.00	1	11.55	11.55	-1	5,249	-0.02%
2021/10/28	2	11.70	8	11.59	11.60	-6	5,227	-0.11%
2021/10/22	0	0.00	1	11.70	11.50	-1	5,193	-0.02%
2021/10/21	1	11.45	2	11.50	11.45	-1	5,163	-0.02%
2021/10/19	6	11.07	15	11.35	11.35	-9	5,132	-0.18%
2021/10/18	4	10.91	6	11.25	11.25	-2	5,103	-0.04%
2021/10/13	2	10.80	0	0.00	10.75	2	5,161	0.04%
2021/10/08	5	11.30	0	0.00	11.10	5	5,205	0.10%
2021/10/07	8	11.12	11	11.11	11.10	-3	5,258	-0.06%
2021/10/06	9	11.25	7	11.09	10.95	2	5,397	0.04%
2021/10/05	2	10.70	0	0.00	10.95	2	5,297	0.04%
2021/10/04	14	11.21	24	11.25	10.70	-10	5,304	-0.19%
2021/10/01	25	12.19	2	11.75	11.40	23	5,155	0.45%
2021/09/30	26	11.99	23	12.45	12.65	3	4,515	0.07%
2021/09/29	0	0.00	3	11.73	11.50	-3	4,021	-0.07%
2021/09/28	4	11.35	0	0.00	11.15	4	4,032	0.10%
2021/09/27	0	0.00	4	11.33	11.40	-4	4,539	-0.09%
2021/09/24	2	10.95	0	0.00	10.90	2	5,521	0.04%
2021/09/15	0	0.00	10	11.35	11.45	-10	6,622	-0.15%
2021/09/14	0	0.00	1	11.25	11.30	-1	6,677	-0.01%
2021/09/13	0	0.00	2	11.40	11.40	-2	6,764	-0.03%
2021/09/08	2	10.95	5	10.85	10.95	-3	6,934	-0.04%
2021/09/02	2	11.30	0	0.00	11.20	2	7,355	0.03%
2021/09/01	0	0.00	6	11.58	11.50	-6	7,479	-0.08%
2021/08/31	5	11.35	0	0.00	11.25	5	7,495	0.07%
2021/08/26	2	11.00	0	0.00	10.90	2	8,517	0.02%
2021/08/20	0	0.00	23	10.51	10.50	-23	9,105	-0.25%
2021/08/18	2	10.30	6	10.57	10.75	-4	9,485	-0.04%
2021/08/17	0	0.00	5	10.50	10.55	-5	9,887	-0.05%
2021/08/16	1	10.50	0	0.00	10.55	1	10,251	0.01%
2021/08/13	5	11.09	0	0.00	11.00	5	10,593	0.05%
2021/08/12	0	0.00	2	11.35	11.30	-2	10,889	-0.02%
2021/08/11	4	11.30	0	0.00	11.05	4	11,119	0.04%
2021/08/10	1	11.50	8	11.36	11.45	-7	11,377	-0.06%
2021/08/06	0	0.00	2	11.85	11.75	-2	12,105	-0.02%
2021/08/05	6	11.77	0	0.00	11.70	6	12,540	0.05%
2021/08/04	2	11.85	0	0.00	11.80	2	13,125	0.02%
2021/07/29	0	0.00	2	11.95	12.05	-2	15,864	-0.01%
2021/07/28	3	11.67	22	11.65	11.75	-19	16,453	-0.12%
2021/07/27	11	11.93	14.7	12.01	11.80	-3.7	17,974	-0.02%
2021/07/23	15	12.18	2	12.00	12.15	13	19,733	0.07%
2021/07/22	2	11.70	2	11.95	11.70	0	21,122	0.00%
2021/07/19	3	12.27	0	0.00	12.30	3	23,553	0.01%
2021/07/15	0	0.00	3	12.45	12.50	-3	25,321	-0.01%
2021/07/14	8	12.19	62	11.98	12.15	-54	25,715	-0.21%
2021/07/13	10	12.39	2.4	12.59	12.25	7.6	26,826	0.03%
2021/07/12	4	12.88	1	12.85	12.75	3	27,627	0.01%
2021/07/09	5	12.99	6	12.85	12.80	-1	27,913	0.00%
2021/07/08	4	13.18	0	0.00	13.15	4	28,069	0.01%
2021/07/07	11	13.24	23	13.35	13.05	-12	28,479	-0.04%
2021/07/06	6	13.13	6	13.45	13.60	0	28,877	0.00%
2021/07/05	15	13.20	8	13.10	13.15	7	29,002	0.02%
2021/07/02	48.4	13.63	30	13.86	13.40	18.4	29,537	0.06%
2021/07/01	48	13.76	2	14.18	13.20	46	29,229	0.16%
2021/06/30	22	12.92	21	13.16	13.65	1	28,277	0.00%
2021/06/29	1	12.20	1	12.35	12.45	0	27,589	0.00%
2021/06/28	0	0.00	1	12.40	12.40	-1	27,529	0.00%
2021/06/25	6	12.46	0	0.00	12.30	6	27,535	0.02%
2021/06/24	0	0.00	1	12.55	12.55	-1	27,575	0.00%
2021/06/23	1	12.30	0	0.00	12.30	1	28,170	0.00%
2021/06/22	4	12.25	2	12.35	12.30	2	28,142	0.01%
2021/06/21	21	12.40	0	0.00	12.10	21	28,129	0.07%
2021/06/18	10	12.55	30	12.55	12.55	-20	28,087	-0.07%
2021/06/15	1	12.60	0	0.00	12.60	1	28,183	0.00%
2021/06/11	3	12.55	52	12.74	12.75	-49	28,198	-0.17%
2021/06/09	18	12.86	4	12.99	12.70	14	27,980	0.05%
2021/06/08	2	12.70	21	12.75	12.75	-19	27,906	-0.07%
2021/06/07	0	0.00	2	12.88	12.85	-2	28,095	-0.01%
2021/06/04	8	13.01	7	13.03	12.80	1	27,999	0.00%
2021/06/03	27.4	13.19	8	13.48	13.35	19.4	27,811	0.07%
2021/06/02	15	12.87	12	12.93	12.80	3	27,205	0.01%
2021/06/01	11	12.99	10	12.80	12.85	1	27,111	0.00%
2021/05/31	0	0.00	7	12.96	12.80	-7	27,074	-0.03%
2021/05/28	0	0.00	5	12.55	12.65	-5	26,893	-0.02%
2021/05/26	0	0.00	16	12.56	12.55	-16	26,786	-0.06%
2021/05/25	29	12.56	8	12.61	12.25	21	26,736	0.08%
2021/05/24	15	12.31	20	12.26	12.35	-5	26,382	-0.02%
2021/05/20	2	11.60	0	0.00	11.35	2	25,729	0.01%
2021/05/19	0	0.00	1	11.50	11.60	-1	25,489	0.00%
2021/05/18	6.2	11.04	2	10.80	11.20	4.2	25,277	0.02%
2021/05/17	3	10.23	7	10.36	10.20	-4	25,032	-0.02%
2021/05/14	12	11.95	1	11.50	11.30	11	24,657	0.04%
2021/05/13	4	11.89	0	0.00	11.55	4	24,321	0.02%
2021/05/12	13	13.30	33	13.58	12.65	-20	23,937	-0.08%
2021/05/11	54	15.31	24	15.09	14.05	30	23,433	0.13%
2021/05/10	32	14.95	52	14.82	14.95	-20	22,149	-0.09%
2021/05/07	13	14.26	51	13.91	14.20	-38	21,632	-0.18%
2021/05/06	58	14.61	41.4	14.50	14.60	16.6	21,341	0.08%
2021/05/05	26	14.47	62.3	14.32	14.25	-36.3	21,003	-0.17%
2021/05/04	50	14.49	29	15.16	13.90	21	20,476	0.10%
2021/05/03	46	15.34	20	15.24	14.90	26	19,050	0.14%
2021/04/29	55	15.43	8	15.81	15.10	47	18,139	0.26%
2021/04/28	44	15.43	50.8	15.27	15.40	-6.8	17,420	-0.04%
2021/04/27	27	14.74	3.2	14.75	14.65	23.8	16,098	0.15%
2021/04/26	38	14.43	26	14.89	15.00	12	15,678	0.08%
2021/04/23	76	14.53	91.1	14.72	14.75	-15.1	14,968	-0.10%
2021/04/22	34	15.19	76	14.67	14.25	-42	13,801	-0.30%
2021/04/21	6	14.15	7	14.21	14.10	-1	12,440	-0.01%
2021/04/20	14	14.15	8	14.09	14.10	6	12,119	0.05%
2021/04/19	34.1	14.44	32	14.51	14.65	2.1	11,836	0.02%
2021/04/16	76	13.41	22	13.36	13.75	54	10,765	0.50%
2021/04/15	10	13.13	12	12.99	13.05	-2	9,942	-0.02%
2021/04/14	4	12.66	0	0.00	12.50	4	9,662	0.04%
2021/04/13	27	13.18	19	13.07	12.80	8	9,762	0.08%
2021/04/12	27	13.10	43	13.03	13.25	-16	9,764	-0.16%
2021/04/09	2	12.70	4	12.65	12.80	-2	9,616	-0.02%
2021/04/08	3	12.40	14	12.60	12.70	-11	9,347	-0.12%
2021/04/07	35	12.14	0	0.00	12.10	35	8,790	0.40%
2021/03/31	6	11.75	0	0.00	11.85	6	10,278	0.06%
2021/03/30	0	0.00	7	11.96	11.85	-7	11,388	-0.06%
2021/03/29	5	12.35	15	12.05	12.05	-10	11,897	-0.08%
2021/03/26	18	12.35	4	12.34	12.10	14	12,686	0.11%
2021/03/25	7	11.84	0	0.00	11.75	7	12,184	0.06%
2021/03/22	2	11.90	5	11.95	11.95	-3	12,563	-0.02%
2021/03/19	0	0.00	2	11.95	11.95	-2	12,806	-0.02%
2021/03/18	0	0.00	15	12.20	12.10	-15	13,235	-0.11%
2021/03/17	3	11.80	0	0.00	11.90	3	15,287	0.02%
2021/03/15	1	12.00	0	0.00	11.95	1	15,807	0.01%
2021/03/12	0	0.00	12	12.00	12.05	-12	15,995	-0.08%
2021/03/11	0	0.00	12	12.05	12.05	-12	16,194	-0.07%
2021/03/09	0	0.00	2	11.95	12.00	-2	16,176	-0.01%
2021/03/08	4	11.83	2	12.00	11.85	2	16,257	0.01%
2021/03/05	3	11.85	3	11.80	11.90	0	16,364	0.00%
2021/03/04	2	11.83	2	11.75	11.80	0	16,603	0.00%
2021/03/03	0	0.00	8	11.99	12.05	-8	16,800	-0.05%
2021/02/26	0	0.00	5	12.10	12.00	-5	17,580	-0.03%
2021/02/25	5	12.31	6	12.15	12.30	-1	17,813	-0.01%
2021/02/24	0	0.00	3	12.20	12.05	-3	17,790	-0.02%
2021/02/22	0	0.00	22	12.04	12.05	-22	17,894	-0.12%
2021/02/19	3	11.85	0	0.00	11.90	3	18,026	0.02%
2021/02/18	3	12.05	1	11.95	12.05	2	18,319	0.01%
2021/02/17	0	0.00	1	11.85	11.80	-1	18,623	-0.01%
2021/02/05	6	11.58	0	0.00	11.60	6	18,834	0.03%
2021/02/03	2	11.80	2	11.80	11.80	0	19,560	0.00%
2021/02/02	0	0.00	5	11.67	11.70	-5	19,794	-0.03%
2021/02/01	0	0.00	8	11.25	11.45	-8	20,161	-0.04%
2021/01/29	13	11.47	7	11.34	11.30	6	20,294	0.03%
2021/01/28	7	11.24	1	11.20	11.30	6	20,363	0.03%
2021/01/27	5	11.39	0	0.00	11.25	5	20,544	0.02%
2021/01/25	7	11.65	10	11.55	11.75	-3	21,077	-0.01%
2021/01/22	7	11.01	2	10.93	11.15	5	21,782	0.02%
2021/01/21	5	11.00	0	0.00	10.90	5	22,449	0.02%
2021/01/20	4	11.03	15	11.10	11.00	-11	22,784	-0.05%
2021/01/18	2	11.13	15	11.11	11.70	-13	23,647	-0.05%
2021/01/15	2	11.65	0	0.00	11.60	2	24,409	0.01%
2021/01/14	38	12.07	60	12.05	11.90	-22	25,506	-0.09%
2021/01/13	10	11.98	0	0.00	12.00	10	26,431	0.04%
2021/01/12	2	12.00	1	12.25	11.85	1	27,569	0.00%
2021/01/11	1	12.05	17	12.17	12.25	-16	29,585	-0.05%
2021/01/08	8	12.28	0	0.00	12.35	8	36,112	0.02%
2021/01/07	9	12.52	30	12.53	12.40	-21	37,984	-0.06%
2021/01/06	6	12.67	8	12.94	12.40	-2	39,343	-0.01%
2021/01/05	28	13.36	5	13.55	13.20	23	40,283	0.06%
2021/01/04	7	13.59	6	13.28	13.45	1	40,594	0.00%
2020/12/31	0	0.00	15	13.25	13.20	-15	40,957	-0.04%
2020/12/30	0	0.00	6	13.29	13.25	-6	42,996	-0.01%
2020/12/29	5	13.39	22	13.26	13.30	-17	44,145	-0.04%
2020/12/28	6	13.28	2	13.35	13.25	4	45,406	0.01%
2020/12/25	31	13.70	17	13.58	13.40	14	45,548	0.03%
2020/12/24	62	13.50	56	13.50	13.30	6	45,106	0.01%
2020/12/23	21	13.00	1	13.00	13.00	20	45,868	0.04%
2020/12/22	55	13.18	27	13.20	12.55	28	48,727	0.06%
2020/12/21	1	12.50	15	12.37	12.60	-14	48,641	-0.03%
2020/12/18	1	12.40	4	12.30	12.35	-3	49,820	-0.01%
2020/12/17	7	12.56	0	0.00	12.50	7	51,665	0.01%
2020/12/16	8	12.65	5	12.61	12.65	3	57,144	0.01%
2020/12/15	5	12.44	11	12.21	12.20	-6	60,485	-0.01%
2020/12/14	17	13.21	14	12.85	12.65	3	60,995	0.00%
2020/12/11	76	13.30	153	13.50	13.05	-77	61,319	-0.13%	大賣/
2020/12/10	3	12.80	21	13.08	13.10	-18	59,183	-0.03%
2020/12/08	6	12.20	0	0.00	12.10	6	58,718	0.01%
2020/12/07	16	11.85	10	11.85	11.80	6	58,922	0.01%
2020/12/04	3	12.25	3	12.10	12.10	0	58,762	0.00%
2020/12/03	2	12.20	2	12.23	12.10	0	59,035	0.00%
2020/12/02	1	12.20	19	12.22	12.20	-18	59,353	-0.03%
2020/12/01	1	12.25	10	12.15	12.35	-9	59,301	-0.02%
2020/11/30	16	12.30	2	12.38	12.25	14	59,321	0.02%
2020/11/27	1	12.90	14	12.71	12.65	-13	59,217	-0.02%
2020/11/26	21	13.06	3	12.97	13.00	18	59,094	0.03%
2020/11/25	2	12.68	4	12.64	12.65	-2	58,490	0.00%
2020/11/24	62	12.69	3	12.55	12.55	59	58,284	0.10%
2020/11/23	2	12.38	3	12.43	12.45	-1	58,100	0.00%
2020/11/20	2	12.20	1	12.25	12.40	1	58,043	0.00%
2020/11/19	4	12.45	14	12.40	12.40	-10	58,092	-0.02%
2020/11/18	2	12.45	7	12.41	12.50	-5	57,997	-0.01%
2020/11/17	5	12.29	5	12.00	12.30	0	57,863	0.00%
2020/11/16	5	12.33	1	12.50	12.20	4	57,680	0.01%
2020/11/13	55	12.44	5	12.50	12.60	50	57,353	0.09%
2020/11/12	5	12.20	0	0.00	12.30	5	57,168	0.01%
2020/11/11	9	12.58	7	12.50	12.50	2	56,931	0.00%
2020/11/10	33	13.01	10	13.10	13.00	23	56,620	0.04%
2020/11/09	37	13.34	22	13.18	13.30	15	56,460	0.03%
2020/11/06	11	12.96	2	13.00	12.95	9	56,315	0.02%
2020/11/05	0	0.00	3	13.15	13.15	-3	56,485	-0.01%
2020/11/03	0	0.00	21	13.09	13.20	-21	59,046	-0.04%
2020/11/02	28	12.99	24	13.02	12.90	4	59,804	0.01%
2020/10/30	75	13.78	12	13.73	13.15	63	60,262	0.10%
2020/10/29	39	13.41	20	13.45	13.50	19	59,542	0.03%
2020/10/28	2	13.93	3	14.30	13.95	-1	59,005	0.00%
2020/10/27	4	14.01	20	14.10	14.15	-16	58,570	-0.03%
2020/10/26	0	0.00	17	14.06	14.05	-17	58,061	-0.03%
2020/10/23	42	14.49	27	14.65	14.35	15	57,482	0.03%
2020/10/22	81	14.10	121	14.17	14.35	-40	56,602	-0.07%	大賣/
2020/10/21	193	14.64	169	15.04	14.60	24	55,364	0.04%	大買/大賣/
2020/10/20	59	14.87	56	15.04	15.10	3	54,355	0.01%
2020/10/19	106	14.94	107	15.11	15.00	-1	53,140	0.00%	大買/大賣/
2020/10/16	181	15.09	110	15.19	14.75	71	50,947	0.14%	大買/大賣/
2020/10/15	188	14.31	283	13.86	14.50	-95	44,272	-0.21%	大買/大賣/
2020/10/14	52	13.18	90	13.19	13.20	-38	42,239	-0.09%
2020/10/13	77	13.10	68	13.40	13.15	9	40,776	0.02%
2020/10/12	84	13.11	46	13.34	12.85	38	39,462	0.10%
2020/10/08	6	13.23	2	13.15	13.15	4	38,622	0.01%
2020/10/07	34	13.33	19	13.40	13.30	15	37,919	0.04%
2020/10/06	20	12.94	47	13.01	12.95	-27	35,759	-0.08%
2020/10/05	13	12.51	18	12.87	12.90	-5	34,462	-0.01%
2020/09/30	9	11.80	11	11.96	12.00	-2	32,883	-0.01%
2020/09/29	17	11.94	13	11.83	11.70	4	32,293	0.01%
2020/09/28	160	12.38	145	12.25	12.30	15	31,596	0.05%	大買/大賣/
2020/09/25	32	11.97	49	11.96	12.30	-17	29,637	-0.06%
2020/09/24	17	11.35	8	11.23	11.20	9	26,220	0.03%
2020/09/23	17	12.25	8	11.97	11.85	9	25,391	0.04%
2020/09/22	40	12.44	44	12.47	12.05	-4	24,032	-0.02%
2020/09/21	134	13.13	79	13.13	13.20	55	22,084	0.25%	大買/
2020/09/18	81	12.26	57	12.27	12.55	24	16,438	0.15%
2020/09/17	40	11.45	67.4	11.45	11.45	-27.4	12,845	-0.21%
2020/09/16	6	9.77	81	10.23	10.45	-75	12,049	-0.62%
2020/09/15	4	9.54	0	0.00	9.53	4	11,415	0.04%
2020/09/11	2	9.85	8	9.73	9.63	-6	11,417	-0.05%
2020/09/10	11	10.05	0	0.00	9.75	11	11,435	0.10%
2020/09/08	49	9.92	0	0.00	9.53	49	10,890	0.45%
2020/09/07	2	10.15	72	10.16	10.20	-70	10,495	-0.67%
2020/09/04	25	9.28	0	0.00	9.30	25	10,067	0.25%
2020/09/03	10	9.65	10	9.70	9.49	0	9,998	0.00%
2020/09/02	10	9.36	0	0.00	9.36	10	9,813	0.10%
2020/09/01	10	9.08	10	9.32	9.47	0	9,670	0.00%
2020/08/31	20	9.30	0	0.00	9.18	20	9,644	0.21%
2020/08/28	10	9.40	0.8	9.42	9.42	9.2	9,555	0.10%
2020/08/27	10	9.40	0	0.00	9.42	10	9,483	0.11%
2020/08/26	15	9.85	0	0.00	9.76	15	9,334	0.16%
2020/08/25	9	9.85	3	9.69	9.71	6	9,247	0.06%
2020/08/24	10	9.94	1	10.00	9.95	9	9,188	0.10%
2020/08/21	1	9.52	2	10.15	10.00	-1	9,278	-0.01%
2020/08/20	24	9.65	15	9.45	9.50	9	9,206	0.10%
2020/08/19	0	0.00	0.4	10.20	10.25	-0.4	9,021	0.00%
2020/08/18	22	10.23	1	10.40	10.10	21	8,954	0.23%
2020/08/17	0	0.00	9	10.45	10.35	-9	8,851	-0.10%
2020/08/14	2.4	10.47	57	10.33	10.55	-54.6	8,751	-0.62%
2020/08/13	13	10.04	14	10.26	10.10	-1	8,588	-0.01%
2020/08/12	44	9.88	29	10.06	10.35	15	8,455	0.18%
2020/08/11	98	10.80	80	10.78	10.65	18	8,116	0.22%
2020/08/10	79	11.89	83	11.29	11.80	-4	7,729	-0.05%
2020/08/07	123	10.87	227.3	10.52	10.95	-104.3	6,245	-1.67%	大買/大賣/鉅額交易
2020/08/06	12	9.83	50.3	9.80	9.96	-38.3	4,677	-0.82%
2020/08/05	98	9.34	5	9.50	9.06	93	3,664	2.54%
2020/08/03	0	0.00	55	7.93	8.07	-55	2,643	-2.08%
2020/07/31	3	7.20	0	0.00	7.34	3	2,403	0.12%
2020/07/29	2	6.87	0	0.00	7.03	2	2,400	0.08%
2020/07/28	5	6.99	0	0.00	6.93	5	2,414	0.21%
2020/07/23	5	7.37	0	0.00	7.35	5	2,430	0.21%
2020/07/20	0	0.00	2	7.25	7.23	-2	2,431	-0.08%
2020/07/15	0	0.00	22	7.43	7.43	-22	2,434	-0.90%
2020/07/14	48	7.52	30	7.50	7.46	18	2,457	0.73%
2020/07/13	9	7.35	0	0.00	7.36	9	2,393	0.38%
2020/07/06	5	7.40	0	0.00	7.43	5	2,386	0.21%
2020/07/03	30	7.39	0	0.00	7.39	30	2,376	1.26%
2020/07/01	2	7.49	0	0.00	7.45	2	2,378	0.08%
2020/06/30	0	0.00	19	7.47	7.48	-19	2,364	-0.80%
2020/06/29	0	0.00	5	7.52	7.47	-5	2,368	-0.21%
2020/06/23	13	7.75	1	7.78	7.76	12	2,342	0.51%
2020/06/22	10	8.12	21	8.19	7.96	-11	2,319	-0.47%
2020/06/19	1	7.97	50	7.87	7.86	-49	2,167	-2.26%
2020/06/17	60	7.77	26	7.78	7.76	34	1,995	1.70%
2020/06/16	0	0.00	16	7.28	7.41	-16	1,855	-0.86%
2020/06/15	0	0.00	3	7.15	7.16	-3	1,886	-0.16%
2020/06/12	0	0.00	29	7.15	7.24	-29	1,905	-1.52%
2020/06/09	0	0.00	0.1	7.55	7.56	-0.1	1,923	0.00%
2020/06/08	40	7.47	0	0.00	7.58	40	1,942	2.06%
2020/06/05	0.1	7.54	0	0.00	7.54	0.1	1,888	0.01%
2020/06/04	10	7.29	0	0.00	7.29	10	1,753	0.57%
2020/06/02	30	7.30	0	0.00	7.27	30	1,745	1.72%
2020/05/29	40	7.41	20	7.53	7.31	20	1,708	1.17%
2020/05/28	0	0.00	15	7.50	7.67	-15	1,566	-0.96%
2020/05/26	0	0.00	4	6.93	6.93	-4	1,399	-0.29%
2020/05/20	0	0.00	1	6.96	6.91	-1	1,376	-0.07%
2020/04/30	10	7.08	0	0.00	7.14	10	1,345	0.74%
2020/04/08	0	0.00	10	6.64	6.64	-10	1,410	-0.71%
2020/04/06	0	0.00	8	6.33	6.35	-8	1,475	-0.54%
2020/03/27	10	6.54	0	0.00	6.46	10	1,468	0.68%
2020/03/26	20	6.46	0	0.00	6.43	20	1,502	1.33%
2020/03/20	20	6.18	0	0.00	6.17	20	1,572	1.27%
2020/03/10	2	8.57	0	0.00	8.63	2	1,408	0.14%
2020/02/20	0	0.00	10	9.07	9.09	-10	1,337	-0.75%
2020/02/19	0	0.00	2	9.12	9.10	-2	1,339	-0.15%
2020/02/18	2	9.00	0	0.00	8.97	2	1,327	0.15%
2020/02/07	0	0.00	10	9.24	9.24	-10	1,345	-0.74%
2020/01/31	0	0.00	10	8.82	8.97	-10	1,174	-0.85%
2020/01/03	20	9.50	0	0.00	9.52	20	1,408	1.42%
2020/01/02	0	0.00	5	9.62	9.58	-5	1,452	-0.34%
2019/12/31	0	0.00	10	9.63	9.57	-10	1,450	-0.69%
2019/12/30	0	0.00	1	9.36	9.52	-1	1,369	-0.07%
2019/12/27	0	0.00	3	9.37	9.39	-3	1,346	-0.22%
2019/12/24	17	9.50	0	0.00	9.50	17	1,353	1.26%
2019/12/23	10	9.60	0	0.00	9.57	10	1,350	0.74%
2019/12/19	4	9.53	5	9.60	9.50	-1	1,314	-0.08%
2019/12/18	13	9.45	0	0.00	9.50	13	1,298	1.00%
2019/10/31	0	0.00	10	9.39	9.39	-10	1,116	-0.90%
2019/10/23	0	0.00	1	9.56	9.52	-1	1,163	-0.09%
2019/10/22	10	9.58	0	0.00	9.61	10	1,171	0.85%
2019/10/21	1	9.71	1	9.64	9.67	0	1,167	0.00%
2019/10/18	0	0.00	3	9.82	9.62	-3	1,149	-0.26%
2019/10/17	7	9.81	13	9.95	9.82	-6	1,110	-0.54%
2019/10/08	10	9.57	0	0.00	9.34	10	880	1.14%
2019/10/07	0	0.00	1	9.14	9.26	-1	827	-0.12%
2019/09/18	0	0.00	2	9.27	9.29	-2	1,027	-0.19%
2019/08/02	0	0.00	198	8.92	8.93	-198	1,293	-15.30%	大賣/鉅額交易
2019/08/01	0	0.00	63	9.04	9.02	-63	1,293	-4.87%
2019/07/31	0	0.00	23	9.19	9.14	-23	1,278	-1.80%
2019/07/30	0	0.00	84	9.21	9.18	-84	1,271	-6.61%
2019/07/26	48	9.30	0	0.00	9.30	48	1,270	3.78%
2019/07/24	40	9.41	0	0.00	9.38	40	1,298	3.08%
2019/07/23	20	9.48	0	0.00	9.45	20	1,287	1.55%
2019/07/22	23	9.51	0	0.00	9.50	23	1,289	1.78%
2019/07/19	17	9.52	0	0.00	9.54	17	1,291	1.32%
2019/07/18	10	9.58	0	0.00	9.55	10	1,306	0.77%
2019/07/17	10	9.60	0	0.00	9.59	10	1,333	0.75%
2019/07/11	45	9.61	0	0.00	9.60	45	1,402	3.21%
2019/07/10	39	9.60	0	0.00	9.62	39	1,471	2.65%
2019/07/08	16	9.61	0	0.00	9.63	16	1,501	1.07%
2019/07/03	25	9.61	0	0.00	9.63	25	1,537	1.63%
2019/07/02	20	9.64	0	0.00	9.63	20	1,548	1.29%
2019/07/01	10	9.65	0	0.00	9.66	10	1,550	0.65%
2019/06/28	60	9.66	0	0.00	9.65	60	1,571	3.82%
2019/06/27	0	0.00	25	10.15	10.15	-25	1,522	-1.64%
2019/06/25	15	9.97	0	0.00	9.98	15	1,431	1.05%
2019/06/21	0	0.00	2	10.00	10.05	-2	1,441	-0.14%
2019/06/20	10	9.98	0	0.00	9.99	10	1,445	0.69%
2019/06/04	13	10.01	3	10.00	10.00	10	1,592	0.63%
2019/05/07	0.6	9.90	0	0.00	9.93	0.6	1,745	0.03%
2019/05/06	4	9.92	0	0.00	9.92	4	1,748	0.23%
2019/05/02	5	10.05	0	0.00	10.05	5	1,717	0.29%
2019/04/17	0	0.00	5	10.20	10.20	-5	1,613	-0.31%
2019/04/16	0	0.00	1	10.25	10.20	-1	1,594	-0.06%
2019/04/12	0	0.00	130	10.05	10.10	-130	1,536	-8.46%	大賣/鉅額交易
2019/04/11	10	10.00	0	0.00	10.00	10	1,527	0.65%
2019/04/10	20	10.15	0	0.00	10.10	20	1,503	1.33%
2019/04/01	0	0.00	3	10.25	10.25	-3	1,450	-0.21%
2019/03/27	10	10.00	0	0.00	10.05	10	1,412	0.71%
2019/03/26	30	10.00	0	0.00	10.05	30	1,409	2.13%
2019/03/25	60	10.00	10	10.00	10.05	50	1,409	3.55%
2019/03/21	0	0.00	5	10.15	10.15	-5	1,799	-0.28%
2019/03/19	15	10.23	0	0.00	10.20	15	1,801	0.83%
2019/03/14	0	0.00	3	10.10	10.10	-3	1,809	-0.17%
2019/02/18	2	9.78	2	9.74	9.73	0	2,131	0.00%
2019/02/13	0	0.00	5	9.73	9.75	-5	2,103	-0.24%
2019/02/12	3	9.70	2	9.70	9.79	1	2,093	0.05%
2019/02/11	3	9.89	0	0.00	9.66	3	2,103	0.14%
2019/01/30	1	9.98	0	0.00	9.97	1	2,066	0.05%
2019/01/24	0	0.00	3	9.93	9.93	-3	1,978	-0.15%
2019/01/14	1	9.80	0	0.00	9.91	1	2,138	0.05%
2018/12/27	0	0.00	1	9.95	9.88	-1	2,456	-0.04%
2018/12/22	5	10.05	0	0.00	10.05	5	2,509	0.20%
2018/12/20	0	0.00	21	10.05	10.15	-21	2,568	-0.82%
2018/12/19	3	10.20	0	0.00	10.20	3	2,584	0.12%
2018/12/17	2	10.30	0	0.00	10.30	2	2,612	0.08%
2018/12/14	0	0.00	15	10.53	10.20	-15	2,614	-0.57%
2018/12/13	0	0.00	19	10.15	10.15	-19	2,228	-0.85%
2018/12/10	5	10.10	0	0.00	10.10	5	2,213	0.23%
2018/12/06	0	0.00	1	10.15	10.05	-1	2,249	-0.04%
2018/12/05	1	10.30	0	0.00	10.30	1	2,237	0.04%
2018/12/04	0	0.00	5	10.60	10.50	-5	2,289	-0.22%
2018/12/03	5	10.15	0	0.00	10.20	5	2,279	0.22%
2018/11/26	0	0.00	1	10.05	10.05	-1	2,474	-0.04%
2018/11/23	1	9.98	0	0.00	10.00	1	2,623	0.04%
2018/11/21	3	10.15	2	10.08	10.10	1	2,668	0.04%
2018/11/20	3	10.33	4	10.48	10.25	-1	2,684	-0.04%
2018/11/19	20	10.05	1	10.00	10.40	19	2,579	0.74%
2018/11/08	0	0.00	10	9.60	9.60	-10	3,179	-0.31%
2018/11/07	0	0.00	5	9.53	9.54	-5	3,168	-0.16%
2018/11/05	5	9.45	0	0.00	9.41	5	3,232	0.15%
2018/11/02	10	9.50	0	0.00	9.54	10	3,258	0.31%
2018/10/30	0	0.00	1	9.36	9.33	-1	3,331	-0.03%
2018/10/23	1	9.62	0	0.00	9.64	1	3,540	0.03%
2018/10/15	1	10.00	0	0.00	9.92	1	3,410	0.03%
2018/10/11	1	9.83	11	9.87	9.89	-10	3,401	-0.29%
2018/10/08	3	10.57	0	0.00	10.55	3	3,273	0.09%
2018/09/26	0	0.00	2	11.10	11.15	-2	3,234	-0.06%
2018/09/14	0	0.00	2	11.05	11.00	-2	3,175	-0.06%
2018/09/10	2	10.80	30	10.90	10.70	-28	3,265	-0.86%
2018/09/07	0	0.00	1	11.00	11.10	-1	3,219	-0.03%
2018/09/05	0	0.00	6	11.30	11.35	-6	3,146	-0.19%
2018/09/04	1	11.35	2	11.30	11.40	-1	3,124	-0.03%
2018/08/31	0	0.00	2	11.25	11.20	-2	3,050	-0.07%
2018/08/23	4	10.90	0	0.00	11.00	4	3,012	0.13%
2018/08/22	1	11.00	0	0.00	10.90	1	2,990	0.03%
2018/08/20	0	0.00	20	10.95	11.10	-20	2,808	-0.71%
2018/08/17	0	0.00	16	10.65	10.65	-16	2,622	-0.61%
2018/08/06	30	10.55	0	0.00	10.45	30	3,465	0.87%
2018/08/01	0	0.00	5	10.45	10.50	-5	3,679	-0.14%
2018/07/31	0	0.00	50	9.96	9.95	-50	3,541	-1.41%
2018/07/30	3	9.91	0	0.00	9.92	3	3,543	0.08%
2018/07/26	50	9.95	0	0.00	9.91	50	3,549	1.41%
2018/07/25	20	9.95	0	0.00	9.93	20	3,633	0.55%
2018/07/24	8	9.93	0	0.00	9.92	8	3,784	0.21%
2018/06/27	0	0.00	5	10.85	10.80	-5	5,128	-0.10%
2018/06/21	10	11.00	0	0.00	11.05	10	5,291	0.19%
2018/06/20	2	10.95	0	0.00	10.90	2	5,316	0.04%
2018/06/19	4	11.20	0	0.00	11.10	4	5,282	0.08%
2018/06/14	2	11.30	0	0.00	11.30	2	5,305	0.04%
2018/06/13	0	0.00	1	11.30	11.30	-1	5,304	-0.02%
2018/06/12	5	11.40	0	0.00	11.35	5	5,325	0.09%
2018/06/07	1	11.75	1	11.70	11.70	0	5,445	0.00%
2018/06/06	0	0.00	5	11.55	11.55	-5	5,424	-0.09%
2018/06/05	0	0.00	1	11.60	11.50	-1	5,414	-0.02%
2018/06/04	0	0.00	11	11.50	11.50	-11	5,443	-0.20%
2018/06/01	0	0.00	30	11.35	11.45	-30	5,430	-0.55%
2018/05/30	10	11.35	0	0.00	11.45	10	5,437	0.18%
2018/05/29	3	11.35	2	11.35	11.35	1	5,451	0.02%
2018/05/28	5	11.40	4	11.50	11.40	1	5,493	0.02%
2018/05/25	5	11.35	0	0.00	11.35	5	5,563	0.09%
2018/05/23	0	0.00	1	11.50	11.50	-1	5,761	-0.02%
2018/05/22	10	11.70	9	11.84	11.60	1	5,754	0.02%
2018/05/21	5	12.08	0	0.00	12.00	5	5,778	0.09%
2018/05/18	0	0.00	1	12.00	12.10	-1	5,621	-0.02%
2018/05/16	0	0.00	2	11.60	11.60	-2	5,325	-0.04%
2018/05/11	2	11.40	14	11.40	11.45	-12	5,564	-0.22%
2018/05/10	0	0.00	15	11.54	11.40	-15	5,579	-0.27%
2018/05/09	31	11.30	2	11.43	11.40	29	5,483	0.53%
2018/05/07	2	11.10	0	0.00	11.15	2	5,625	0.04%
2018/05/02	0	0.00	1	11.20	11.20	-1	6,507	-0.02%
2018/04/30	2	11.50	2	11.50	11.50	0	6,746	0.00%
2018/04/27	2	11.10	0	0.00	11.10	2	6,727	0.03%
2018/04/26	0	0.00	6	11.42	11.25	-6	6,819	-0.09%
2018/04/25	0	0.00	0.8	11.20	11.25	-0.8	6,865	-0.01%
2018/04/24	0	0.00	30	11.05	11.00	-30	7,123	-0.42%
2018/04/18	0	0.00	2	11.15	11.15	-2	8,745	-0.02%
2018/04/17	0	0.00	4	11.15	11.10	-4	9,930	-0.04%
2018/04/16	0	0.00	2	11.45	11.40	-2	11,006	-0.02%
2018/04/13	2	11.30	10	11.25	11.25	-8	11,087	-0.07%
2018/04/12	0	0.00	4	11.45	11.50	-4	11,469	-0.03%
2018/04/11	15	11.62	9	11.46	11.60	6	11,444	0.05%
2018/04/09	0	0.00	12	11.31	11.20	-12	11,350	-0.11%
2018/03/31	11	11.05	11	11.00	11.35	0	11,197	0.00%
2018/03/29	0	0.00	3	11.00	10.85	-3	11,202	-0.03%
2018/03/28	10	10.60	0	0.00	10.55	10	11,188	0.09%
2018/03/27	30	10.90	0	0.00	10.80	30	11,208	0.27%
2018/03/23	3	10.75	0	0.00	10.75	3	11,418	0.03%
2018/03/22	2	11.15	0	0.00	11.10	2	11,463	0.02%
2018/03/19	1	11.20	0	0.00	11.20	1	12,114	0.01%
2018/03/09	2	11.35	0	0.00	11.25	2	13,249	0.02%
2018/03/06	5	11.30	0	0.00	11.10	5	14,292	0.03%
2018/03/05	3	11.15	0	0.00	11.10	3	14,384	0.02%
2018/03/02	2	11.40	0	0.00	11.40	2	14,481	0.01%
2018/02/26	4	11.90	0	0.00	11.90	4	14,432	0.03%
2018/02/21	0	0.00	1	11.30	11.30	-1	14,593	-0.01%
2018/02/09	1	9.99	0	0.00	10.65	1	14,516	0.01%
2018/02/08	10	10.65	0	0.00	10.50	10	14,496	0.07%
2018/02/07	5	10.85	0	0.00	10.50	5	14,478	0.03%
2018/02/06	0	0.00	1	10.30	10.50	-1	14,442	-0.01%
2018/02/05	1	11.20	0	0.00	11.20	1	14,229	0.01%
2018/02/02	0	0.00	5	11.50	11.60	-5	14,211	-0.04%
2018/01/31	3	11.50	6	11.50	11.50	-3	14,256	-0.02%
2018/01/30	8	11.81	1	12.00	11.75	7	14,282	0.05%
2018/01/29	11	11.90	0	0.00	11.85	11	14,164	0.08%
2018/01/26	2	12.53	3	12.62	12.40	-1	13,943	-0.01%
2018/01/24	57	12.49	46.4	12.54	12.65	10.6	13,529	0.08%
2018/01/23	0	0.00	8	12.18	12.20	-8	13,497	-0.06%
2018/01/22	0	0.00	3	12.35	12.35	-3	13,479	-0.02%
2018/01/18	6	12.68	0	0.00	12.55	6	13,541	0.04%
2018/01/17	3	12.87	4.2	12.87	12.85	-1.2	13,333	-0.01%
2018/01/16	10	13.10	0	0.00	13.25	10	13,301	0.08%
2018/01/15	6	13.50	12	13.50	13.40	-6	13,189	-0.05%
2018/01/12	6	13.32	8	13.44	13.10	-2	12,550	-0.02%
2018/01/11	2	13.18	29	13.15	12.95	-27	12,195	-0.22%
2018/01/10	16	12.49	50	12.56	12.60	-34	12,398	-0.27%
2018/01/09	15	11.93	0	0.00	11.95	15	11,767	0.13%
2018/01/08	1	12.10	1	12.05	12.00	0	12,065	0.00%
2018/01/05	10	11.80	0	0.00	11.75	10	11,798	0.08%
2018/01/04	2	11.80	5	11.90	11.70	-3	11,808	-0.03%
2018/01/03	0	0.00	5	11.60	11.65	-5	11,922	-0.04%