大將 (1453)-元富-桃園券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
77張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	0.00	2	16.10	16.05	-2	339	-0.59%
2024/09/23	1	17.90	0	0.00	18.25	1	1,039	0.10%
2024/09/10	0	0.00	10	18.50	18.50	-10	1,197	-0.84%
2024/09/05	1	19.50	0	0.00	19.10	1	1,381	0.07%
2024/09/04	1	19.20	0	0.00	19.05	1	1,445	0.07%
2024/08/27	0	0.00	5	21.15	21.30	-5	2,011	-0.25%
2024/08/13	0	0.00	6	21.65	21.85	-6	2,900	-0.21%
2024/08/07	1	21.90	1	22.50	22.55	0	3,062	0.00%
2024/08/05	1	22.25	0	0.00	22.25	1	3,143	0.03%
2024/08/01	1	26.50	0	0.00	26.90	1	3,576	0.03%
2024/07/31	15	27.17	0	0.00	27.10	15	3,675	0.41%
2024/06/24	2	26.25	0	0.00	26.00	2	4,152	0.05%
2024/06/21	0	0.00	1	26.20	26.20	-1	4,136	-0.02%
2024/06/14	1	30.35	1	29.85	29.05	0	3,986	0.00%
2024/06/12	0	0.00	0	27.00	27.00	0	3,827	0.00%
2024/06/07	0	0.00	10	30.00	29.30	-10	3,733	-0.27%
2024/06/05	10	28.60	0	0.00	28.30	10	3,524	0.28%
2024/06/04	0	0.00	1	30.55	29.65	-1	3,492	-0.03%
2024/05/30	1	30.50	1	28.55	28.00	0	3,193	0.00%
2024/05/20	2	28.80	3.1	28.49	26.85	-1.1	2,796	-0.04%
2024/05/17	2	25.85	1	26.55	27.40	1	2,517	0.04%
2024/05/16	0	0.00	0.1	24.95	24.95	-0.1	2,249	0.00%
2024/05/13	0.1	23.35	0	0.00	23.05	0.1	2,101	0.00%
2024/05/09	1	27.35	0	0.00	25.85	1	2,000	0.05%
2024/05/07	6	29.80	3	31.33	28.55	3	1,836	0.16%
2024/05/06	6	30.15	0	0.00	30.30	6	1,459	0.41%
2024/05/03	11	26.55	7	26.94	27.55	4	1,308	0.31%
2024/05/02	0	0.00	5	25.05	25.05	-5	1,058	-0.47%
2024/04/26	0	0.00	5	23.00	24.50	-5	850	-0.59%
2024/04/25	5	23.10	0	0.00	23.50	5	820	0.61%
2024/04/22	0	0.00	5	21.40	21.00	-5	772	-0.65%
2024/04/18	6	20.75	2	22.10	23.95	4	725	0.55%
2024/04/17	1	21.00	2	21.85	21.80	-1	685	-0.15%
2024/04/16	2	22.85	2	22.65	22.35	0	656	0.00%
2024/04/15	8	24.71	7	24.92	24.80	1	635	0.16%
2024/04/12	1	22.70	0.1	23.25	23.25	0.9	500	0.19%
2024/04/09	0	0.00	21	17.50	17.50	-21	289	-7.26%
2024/04/02	0	0.00	2	16.03	15.55	-2	243	-0.82%
2024/03/07	0	0.00	21	15.48	15.85	-21	316	-6.64%
2024/03/06	1	14.90	1	15.10	14.95	0	284	0.00%
2023/12/01	0	0.00	0.2	14.85	14.85	-0.2	214	-0.07%
2023/11/30	0	14.80	0	0.00	14.75	0	213	0.02%
2023/11/29	20.1	15.30	0	0.00	14.90	20.1	210	9.54%
2023/11/21	1	14.45	1	14.30	14.30	0	191	0.00%
2023/11/01	0	0.00	5	14.10	14.20	-5	169	-2.95%
2023/10/31	0	0.00	5	13.95	14.10	-5	167	-2.98%
2023/10/26	5	14.60	0	0.00	14.10	5	158	3.16%
2023/10/25	10	15.20	6	15.08	15.20	4	159	2.49%
2023/10/17	0	0.00	0.6	13.85	13.75	-0.6	142	-0.42%
2023/10/02	1	13.80	0	0.00	13.80	1	226	0.44%
2023/09/21	0.1	13.75	1	13.40	13.45	-0.9	227	-0.41%
2023/09/11	1	13.00	0	0.00	12.95	1	235	0.43%
2023/09/04	0	0.00	1	13.25	13.25	-1	244	-0.41%
2023/08/28	1	13.05	0	0.00	13.05	1	249	0.40%
2023/07/04	0	0.00	2	14.08	14.05	-2	179	-1.12%
2023/06/29	1	14.50	0	0.00	14.40	1	198	0.50%
2023/06/16	2	14.50	0	0.00	14.45	2	335	0.60%
2023/04/12	0	0.00	1	16.20	16.10	-1	617	-0.16%
2023/03/31	10	17.05	0	0.00	16.45	10	616	1.62%
2023/03/24	2	16.85	2	16.85	16.85	0	600	0.00%
2023/03/23	25	17.14	15	17.25	16.80	10	587	1.70%
2023/02/10	1	17.30	1	17.60	16.75	0	741	0.00%
2023/02/09	0	0.00	10	17.50	17.20	-10	730	-1.37%
2023/02/08	10	18.00	0	0.00	17.95	10	709	1.41%
2023/02/06	0	0.00	1	16.50	16.55	-1	614	-0.16%
2023/02/03	1	16.25	0	0.00	16.45	1	614	0.16%
2023/02/02	3	16.48	3	16.62	16.65	0	613	0.00%
2023/02/01	1	16.70	1	16.85	17.20	0	604	0.00%
2023/01/31	0	0.00	1	15.56	15.95	-1	544	-0.19%
2023/01/13	0	0.00	5	14.30	14.30	-5	567	-0.88%
2023/01/09	5	14.90	0	0.00	14.85	5	595	0.84%
2022/12/20	0	0.00	1	15.00	14.95	-1	718	-0.14%
2022/12/09	1	16.50	0	0.00	16.55	1	768	0.13%
2022/11/25	3	18.63	11	18.52	18.10	-8	730	-1.10%
2022/11/24	3	17.85	2	17.85	17.85	1	640	0.16%
2022/11/23	0	0.00	1	16.10	16.25	-1	646	-0.15%
2022/11/15	0	0.00	2	15.00	15.15	-2	1,213	-0.16%
2022/11/01	0	0.00	1	14.10	14.15	-1	2,178	-0.05%
2022/10/27	0	0.00	0	13.30	13.65	0	2,366	0.00%
2022/10/25	1	13.35	0	0.00	13.25	1	2,465	0.04%
2022/10/17	1	13.50	0	0.00	14.40	1	3,051	0.03%
2022/10/13	3	14.23	0	0.00	13.90	3	3,048	0.10%
2022/10/11	1	15.10	0	0.00	15.00	1	3,051	0.03%
2022/10/05	0	0.00	1	16.55	16.05	-1	3,204	-0.03%
2022/10/04	0	0.00	2	16.20	16.45	-2	3,226	-0.06%
2022/10/03	1	15.80	0	0.00	15.70	1	3,257	0.03%
2022/09/29	0	0.00	2	16.68	16.20	-2	3,303	-0.06%
2022/09/28	2	15.70	0	0.00	15.50	2	3,329	0.06%
2022/09/27	1	16.30	0	0.00	16.85	1	3,453	0.03%
2022/09/23	1	18.10	0	0.00	17.60	1	3,499	0.03%
2022/09/21	10	18.35	0	0.00	18.30	10	3,543	0.28%
2022/09/20	1	18.90	0	0.00	19.00	1	3,553	0.03%
2022/09/06	1	20.60	0	0.00	20.25	1	4,233	0.02%
2022/08/29	1	22.00	0	0.00	21.80	1	4,592	0.02%
2022/08/26	0	24.20	1	24.20	24.10	-1	4,567	-0.02%
2022/08/25	1	23.40	1	23.65	23.30	0	4,525	0.00%
2022/08/24	2	23.60	0	0.00	23.40	2	4,507	0.04%
2022/08/23	1	24.40	0	0.00	24.10	1	4,459	0.02%
2022/08/22	0	0.00	6	23.35	24.65	-6	4,237	-0.14%
2022/08/19	5	23.54	4	23.75	23.05	1	4,056	0.02%
2022/08/17	5	23.10	1	23.90	23.80	4	4,027	0.10%
2022/08/16	1	23.55	1	24.20	23.30	0	3,999	0.00%
2022/08/12	1	24.00	2	23.80	23.15	-1	5,011	-0.02%
2022/08/11	7	23.76	14	24.20	24.40	-7	5,231	-0.13%
2022/08/10	0	0.00	2	20.63	22.20	-2	5,094	-0.04%
2022/08/09	0	20.20	0	0.00	20.20	0	5,071	0.00%
2022/08/08	2	20.33	2	20.20	20.25	0	5,066	0.00%
2022/08/05	2	20.35	2	20.20	20.15	0	5,053	0.00%
2022/08/04	20	20.52	18	19.81	19.55	2	5,028	0.04%
2022/08/03	1	21.70	0	21.95	21.10	1	4,963	0.02%
2022/08/02	0	20.80	0	0.00	20.80	0	4,875	0.00%
2022/08/01	0	21.90	0	0.00	22.15	0	4,840	0.00%
2022/07/29	8	22.19	9	22.56	22.60	-1	4,777	-0.02%
2022/07/28	5	21.30	4	21.23	21.30	1	4,492	0.02%
2022/07/27	0	0.00	2	19.40	19.40	-2	4,316	-0.05%
2022/07/20	0	0.00	5	18.80	18.55	-5	5,280	-0.09%
2022/07/15	0	0.00	10	18.00	18.10	-10	5,386	-0.19%
2022/07/13	10	18.67	1	19.00	19.00	9	5,354	0.17%
2022/07/11	0	0.00	1	19.50	18.90	-1	5,312	-0.02%
2022/07/08	7	18.75	7	18.39	18.65	0	5,298	0.00%
2022/07/05	7	20.86	1	21.50	19.80	6	5,344	0.11%
2022/07/04	0	0.00	2	20.10	20.10	-2	5,351	-0.04%
2022/07/01	1	19.70	20	19.00	18.30	-19	5,480	-0.35%
2022/06/24	12	21.73	1	21.60	20.75	11	5,525	0.20%
2022/06/23	6	21.30	13	20.52	21.25	-7	5,487	-0.13%
2022/06/22	10	23.40	0	0.00	21.35	10	5,410	0.18%
2022/06/21	3	23.18	7	23.60	23.70	-4	5,298	-0.08%
2022/06/20	1	22.10	7	22.36	21.55	-6	5,136	-0.12%
2022/06/17	2	23.70	0	0.00	23.75	2	5,075	0.04%
2022/06/16	13	26.26	0	0.00	24.60	13	5,024	0.26%
2022/06/15	11	26.33	8	25.75	25.55	3	4,935	0.06%
2022/06/14	5	26.95	2	27.15	26.90	3	4,821	0.06%
2022/06/13	3	29.45	12	30.99	29.25	-9	4,697	-0.19%
2022/06/10	13	32.75	0	0.00	32.50	13	4,611	0.28%
2022/06/06	3	32.90	1	31.60	31.60	2	4,367	0.05%
2022/06/01	0	0.00	1	31.85	31.85	-1	4,345	-0.02%
2022/05/31	0	0.00	2	31.03	31.00	-2	4,334	-0.05%
2022/05/30	0	0.00	1	29.70	30.10	-1	4,323	-0.02%
2022/05/27	0	0.00	3	28.90	29.25	-3	4,312	-0.07%
2022/05/26	1	27.35	3	28.02	28.00	-2	4,297	-0.05%
2022/05/25	8	27.08	1	26.50	27.90	7	4,274	0.16%
2022/05/24	3	28.80	0	0.00	28.15	3	4,227	0.07%
2022/05/20	17	32.06	17	31.97	30.35	0	3,643	0.00%
2022/05/19	3	28.60	3	28.97	30.05	0	2,965	0.00%
2022/05/18	0	0.00	1	24.90	27.35	-1	2,539	-0.04%
2022/05/17	0	0.00	1	24.85	24.90	-1	2,345	-0.04%
2022/05/16	0	0.00	1	22.65	22.65	-1	2,315	-0.04%
2022/05/13	1	20.70	2	20.33	20.60	-1	2,296	-0.04%
2022/05/12	2	21.68	2	21.50	21.35	0	2,276	0.00%
2022/05/11	2	21.83	0	0.00	22.10	2	2,264	0.09%
2022/05/10	1	21.50	1	21.45	21.95	0	2,257	0.00%
2022/05/09	1	21.30	2	21.53	21.30	-1	2,244	-0.04%
2022/05/06	3	21.23	0	0.00	21.60	3	2,236	0.13%
2022/05/05	0	0.00	2	21.28	21.55	-2	2,225	-0.09%
2022/05/04	3	20.60	0	0.00	20.55	3	2,201	0.14%
2022/05/03	1	21.30	2	22.20	21.30	-1	2,165	-0.05%
2022/04/29	8	23.81	8	24.01	23.25	0	2,132	0.00%
2022/04/28	15	23.02	15	23.11	24.10	0	1,819	0.00%
2022/04/27	1	21.40	1	21.60	21.95	0	1,516	0.00%
2022/04/26	7	19.99	18.4	20.55	21.45	-11.4	1,228	-0.93%
2022/04/25	17	19.52	27	18.64	19.50	-10	1,071	-0.93%
2022/04/22	20	17.43	0.5	18.10	18.30	19.5	1,019	1.91%
2022/04/18	0	0.00	10	16.00	16.25	-10	852	-1.17%
2022/04/15	8	15.14	13	15.52	15.20	-5	810	-0.62%
2022/04/14	2	14.68	3	15.15	14.95	-1	784	-0.13%
2022/04/13	6	14.87	5.1	14.79	14.90	0.9	756	0.12%
2022/04/12	5	14.08	0	0.00	15.50	5	726	0.69%
2022/04/11	1	14.50	1	14.95	14.95	0	659	0.00%
2022/04/08	11	13.20	21	13.41	13.60	-10	606	-1.65%
2022/04/07	0	0.00	15	12.24	12.40	-15	466	-3.22%
2022/04/06	21	11.41	27	11.67	11.30	-6	302	-1.99%
2022/04/01	20	10.65	0	0.00	11.20	20	183	10.92%
2022/03/30	0	0.00	9	9.29	9.30	-9	79	-11.28%
2022/03/28	0	0.00	4	8.92	8.85	-4	77	-5.17%
2022/03/24	13	8.77	0	0.00	8.75	13	77	16.67%
2021/05/11	0	0.00	3	11.20	11.00	-3	623	-0.48%
2021/05/05	0	0.00	1	11.30	11.55	-1	540	-0.19%
2021/05/04	1	11.00	0	0.00	11.65	1	461	0.22%
2021/05/03	0	0.00	5	10.41	10.60	-5	375	-1.33%
2021/04/29	8	11.18	5	11.20	10.75	3	338	0.89%
2021/04/28	25	10.17	0	0.00	10.60	25	241	10.37%
2021/04/23	0	0.00	17	10.20	9.80	-17	192	-8.82%
2021/04/22	20	9.98	4	10.00	10.25	16	154	10.38%
2021/04/19	0	0.00	1.2	9.16	9.25	-1.2	109	-1.14%
2021/03/19	1	8.49	0	0.00	8.45	1	93	1.07%
2021/03/10	0.1	8.53	0	0.00	8.44	0.1	98	0.06%
2021/03/09	0	8.40	0	0.00	8.49	0	101	0.00%
2021/01/14	0	0.00	1	8.58	8.66	-1	119	-0.84%
2021/01/12	0	0.00	2	8.54	8.55	-2	119	-1.67%
2021/01/08	0	0.00	0.3	8.69	8.69	-0.3	113	-0.30%
2021/01/04	0	0.00	0	9.10	8.95	0	113	-0.01%
2020/12/29	0	0.00	0.1	9.13	9.07	-0.1	114	-0.10%
2020/12/24	2	9.05	0	0.00	9.15	2	114	1.75%
2020/11/19	0	0.00	1	8.60	8.60	-1	130	-0.77%
2020/11/11	1	8.63	0	0.00	8.66	1	140	0.71%
2020/09/30	0	0.00	2	8.48	8.44	-2	134	-1.49%
2020/09/23	1	8.96	0	0.00	8.72	1	119	0.84%
2020/09/18	1	9.20	0	0.00	9.22	1	112	0.89%
2020/09/17	1	9.15	0	0.00	9.10	1	104	0.95%
2019/06/21	1	9.09	0	0.00	9.08	1	45	2.21%
2019/05/16	0.1	9.22	0	0.00	9.17	0.1	81	0.13%
2018/11/29	0	0.00	2	8.84	8.88	-2	49	-4.02%
2018/09/10	1	8.85	0	0.00	8.88	1	102	0.97%
2018/07/10	0	0.00	1	9.00	8.92	-1	425	-0.24%
2018/07/09	0	0.00	1	8.91	9.02	-1	423	-0.24%
2018/07/06	1	8.82	1	8.70	8.68	0	422	0.00%
2018/06/22	2	9.30	0	0.00	9.36	2	415	0.48%
2018/06/12	0	0.00	64.8	9.87	9.90	-64.8	415	-15.60%
2018/06/06	0	0.00	1	10.10	10.00	-1	379	-0.26%
2018/06/01	1	9.96	0	0.00	10.00	1	374	0.27%
2018/05/31	1	9.93	0	0.00	10.00	1	366	0.27%
2018/05/25	0	0.00	20	9.84	9.83	-20	348	-5.74%
2018/05/22	2	9.94	0	0.00	9.91	2	340	0.59%
2018/05/15	22	10.45	10	11.00	10.05	12	294	4.08%
2018/05/04	0	0.00	5	11.40	11.25	-5	240	-2.08%
2018/05/02	0	0.00	5	11.15	10.95	-5	227	-2.20%
2018/04/27	5	10.50	2	10.73	10.75	3	215	1.39%
2018/04/26	2	11.38	0	0.00	10.90	2	203	0.98%
2018/04/25	0	0.00	1	11.85	11.70	-1	189	-0.53%
2018/04/23	0	0.00	5	11.55	11.55	-5	169	-2.96%
2018/04/02	5	10.10	0	0.00	10.00	5	163	3.07%
2018/03/30	3	9.90	0	0.00	9.91	3	172	1.74%
2018/03/26	2	9.93	0	0.00	9.93	2	195	1.03%
2018/03/21	5	9.97	0	0.00	9.98	5	210	2.37%
2018/03/16	5	10.00	0	0.00	10.25	5	242	2.07%