台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    259
  • 產業
    上市 紡織類股▼1.80%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/07/17214.5000.0014.4529900.20 %
2019/06/19215.7500.0015.8522110.95 %
2019/06/0400.00115.9015.90-1128-0.78 %
2019/05/28116.00216.0016.05-1873-0.11 %
2019/05/271015.7000.0015.75103842.60 %
2019/05/1300.00215.0015.00-2287-0.70 %
2019/05/07115.3500.0015.3011300.77 %
2019/05/06115.3000.0015.3011900.53 %
2019/04/1100.00115.8015.75-1255-0.39 %
2019/04/02115.7500.0015.7513890.26 %
2019/03/2900.00115.7015.70-1296-0.34 %
2019/03/2600.00115.8015.75-1719-0.14 %
2019/03/25115.5500.0015.6511,0030.10 %
2019/03/12114.5500.0014.6013560.28 %
2019/02/27414.60414.5814.7502,4710.00 %
2019/02/14113.2500.0013.2512520.40 %
2018/11/2600.00112.9512.95-1191-0.52 %
2018/10/12112.7000.0013.0016330.16 %
2018/09/2100.00515.8515.90-5124-4.03 %
2018/08/0600.000.219.3017.600199-0.10 %
2018/07/23117.5000.0017.2514640.22 %
2018/07/16118.4000.0018.2016020.17 %
2018/07/12118.80318.7018.70-2701-0.29 %
2018/07/1000.00822.4322.50-82,111-0.38 %
2018/07/0900.00821.8321.85-81,619-0.49 %
2018/07/0500.00422.7022.70-4621-0.64 %
2018/06/29122.7000.0022.6015660.18 %
2018/06/13223.2500.0023.2522780.72 %
2018/06/1200.00223.3523.25-2405-0.49 %
2018/05/25522.6000.0022.7552951.69 %
2018/05/1800.00122.2522.25-1546-0.18 %
2018/05/1700.00122.1022.10-1410-0.24 %
2018/05/142121.7000.0021.60211,0192.06 %
2018/05/1100.00222.0522.05-2988-0.20 %
2018/05/09122.6000.0022.4511890.53 %
2018/05/08122.50122.3522.3503600.00 %
2018/04/2700.00122.4022.40-1315-0.32 %
2018/04/2000.00122.5022.60-1635-0.16 %
2018/04/1200.00123.7023.65-1309-0.32 %
2018/04/02124.1000.0024.0011,0120.10 %
2018/03/29224.40924.5424.30-71,702-0.41 %
2018/03/2700.00424.8824.65-41,674-0.24 %
2018/03/2600.00224.6024.70-22,462-0.08 %
2018/03/22123.7500.0023.6518110.12 %
2018/03/20223.5300.0023.8526710.30 %
2018/03/1900.00123.9023.75-1721-0.14 %
2018/03/16123.7500.0023.7518420.12 %
2018/03/15523.5000.0023.6059020.55 %
2018/03/14123.2000.0023.3517730.13 %
2018/03/12722.9900.0022.9575611.25 %
2018/03/08121.9000.0022.6011,1430.09 %
2018/03/0600.00221.7021.70-2160-1.25 %
2018/03/02321.8500.0021.8535310.56 %
2018/03/01221.3500.0021.4522730.73 %
2018/02/12121.2000.0021.1014670.21 %
2018/02/0900.00319.3020.75-31,344-0.22 %
2018/02/0800.00219.6519.95-21,177-0.17 %
2018/01/30123.3500.0023.2513210.31 %
2018/01/29323.5000.0023.4531891.59 %
2018/01/24523.8000.0023.8052322.16 %
2018/01/22123.9500.0024.1518620.12 %
2018/01/1200.003024.1124.10-30689-4.35 %
2018/01/05224.8500.0024.8528940.22 %
2018/01/03524.2000.0024.2555340.94 %
2018/01/0200.002024.4524.45-20233-8.58 %
2017/12/26224.4800.0024.4022960.68 %
2017/12/2500.00124.7024.60-1361-0.28 %
2017/12/22124.8000.0024.8013370.30 %
2017/12/202023.8000.0024.15201,3461.49 %
2017/12/131025.2500.0025.25102983.36 %
2017/12/12125.2500.0025.1519590.10 %
2017/12/11125.6000.0025.5514850.21 %
2017/12/0700.00426.1025.85-4921-0.43 %
2017/11/30126.8000.0026.8018890.11 %
2017/11/201027.0000.0026.80108471.18 %
2017/11/09127.0500.0027.0018720.11 %
2017/11/0700.001027.0527.00-10555-1.80 %
2017/11/0600.00527.0527.00-5576-0.87 %
2017/11/03426.8000.0027.0048620.46 %
2017/11/0100.00526.9026.45-51,182-0.42 %
2017/10/3000.001027.1527.00-10852-1.17 %
2017/10/26327.0000.0027.0539260.32 %
2017/10/2300.00227.0026.90-21,363-0.15 %
2017/10/191026.7500.0026.80107441.34 %
2017/10/18226.8500.0026.5029930.20 %
2017/10/171027.0000.0026.50106821.47 %
2017/10/1600.00126.7026.65-11,308-0.08 %
2017/10/130.226.3500.0026.3005500.04 %
2017/10/1200.00126.5026.30-1988-0.10 %
2017/10/1100.00226.2526.20-21,072-0.19 %
2017/10/05126.0000.0026.2511,3050.08 %
2017/10/0300.00126.6026.35-1760-0.13 %
2017/10/0200.00126.3026.35-1887-0.11 %
2017/09/2500.001025.9026.10-102,888-0.35 %
2017/09/2200.001728.1826.95-176,807-0.25 %
2017/09/212227.2000.0027.30224,7530.46 %
2017/09/181026.25126.4526.1599590.94 %
2017/09/1400.00225.9825.95-21,562-0.13 %
2017/09/0700.00524.9524.90-5974-0.51 %
2017/09/05125.25125.3025.4506210.00 %
2017/09/04125.5000.0025.3011,5660.06 %
2017/09/01126.00126.0026.0002,1060.00 %
2017/08/15124.7000.0024.6517710.13 %
2017/08/1100.00523.9024.80-53,036-0.16 %
2017/08/1000.00424.1523.85-41,435-0.28 %
2017/08/0700.00124.3024.45-1744-0.13 %
2017/08/04124.2500.0024.2518750.11 %
2017/08/03523.9500.0024.1551,1600.43 %
2017/08/021124.1100.0023.80111,1860.93 %
2017/07/31124.1000.0024.0011,1830.08 %
2017/07/2500.00125.1525.05-1533-0.19 %
2017/07/24125.0500.0025.0019690.10 %
2017/07/19225.63125.4525.4511,3810.07 %
2017/07/1800.00125.8025.80-11,864-0.05 %
2017/07/1700.00126.5026.35-12,097-0.05 %
2017/07/1400.00625.7626.05-61,787-0.34 %
2017/07/13225.35625.1425.55-41,921-0.21 %
2017/07/12424.66524.8624.80-13,697-0.03 %
2017/07/11428.3300.0028.3545,3010.08 %
2017/07/102528.5600.0028.20255,5780.45 %
2017/07/0700.00129.6029.40-13,339-0.03 %
2017/07/06329.4300.0029.4531,5860.19 %
強盛 相關文章
強盛 相關影音