首利 (1471)-元富-桃園券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	92	14.59	0	0.00	14.80	92	1,732	5.31%
2024/04/19	2	14.70	0	0.00	14.70	2	1,739	0.11%
2024/04/17	3	15.20	0	0.00	15.20	3	1,751	0.17%
2024/04/16	4	15.00	0	0.00	15.00	4	1,765	0.23%
2024/04/12	2	15.85	1	15.80	15.90	1	1,768	0.06%
2024/04/10	0	16.10	0	0.00	15.95	0	1,774	0.00%
2024/04/09	4	16.11	0	0.00	16.00	4	1,790	0.22%
2024/03/28	0	0.00	10	16.38	16.20	-10	1,830	-0.55%
2024/03/27	0	0.00	1	16.70	16.60	-1	1,830	-0.05%
2024/03/22	0	0.00	10	16.50	16.55	-10	1,843	-0.54%
2024/03/20	12	16.57	0	0.00	16.45	12	1,855	0.65%
2024/03/15	0	0.00	18	17.06	16.95	-18	1,883	-0.96%
2024/03/14	2	16.65	0	0.00	16.60	2	1,918	0.10%
2024/03/13	0	0.00	1	16.85	16.75	-1	1,915	-0.05%
2024/03/12	1	17.85	15	16.65	17.50	-14	1,894	-0.74%
2024/03/11	9	16.40	0	0.00	16.25	9	1,843	0.49%
2024/03/08	22	16.58	7	17.20	16.60	15	1,836	0.82%
2024/03/07	27	18.44	5	18.20	17.60	22	1,799	1.22%
2024/03/06	7	17.77	0	0.00	18.25	7	1,646	0.43%
2024/02/21	0	0.00	5	17.01	16.95	-5	1,695	-0.29%
2024/02/20	0	0.00	2	17.80	17.35	-2	1,684	-0.12%
2024/02/19	0	16.65	0	0.00	17.00	0	1,651	0.00%
2024/02/05	2	15.10	0	0.00	15.50	2	1,606	0.12%
2024/02/02	100	15.25	0	0.00	15.25	100	1,611	6.21%
2024/01/29	5	16.25	5	16.00	16.15	0	1,705	0.00%
2024/01/25	5	16.39	2	16.50	16.45	3	1,730	0.17%
2024/01/24	100	16.45	1	16.35	16.50	99	1,731	5.72%
2024/01/23	3	16.52	7	16.95	17.00	-4	1,734	-0.23%
2024/01/22	5	16.35	0	0.00	16.35	5	1,676	0.30%
2024/01/18	3	14.70	0	0.00	14.90	3	1,666	0.18%
2024/01/15	5	15.10	0	0.00	15.60	5	1,742	0.29%
2024/01/12	2	15.15	0	0.00	15.05	2	1,774	0.11%
2024/01/08	79	16.05	0	0.00	16.15	79	2,080	3.80%
2024/01/05	21	16.30	0	0.00	16.40	21	2,103	1.00%
2023/12/29	1	16.85	0	0.00	16.90	1	2,262	0.04%
2023/12/25	0	0.00	1	16.75	16.70	-1	2,651	-0.04%
2023/12/20	3	17.55	0	0.00	17.45	3	2,806	0.11%
2023/12/19	100	17.00	0	0.00	17.35	100	2,832	3.53%
2023/12/18	1	18.00	0	0.00	17.85	1	2,840	0.04%
2023/12/15	100	18.05	7	18.05	18.00	93	2,879	3.23%
2023/12/14	0	0.00	10	18.05	18.05	-10	2,962	-0.34%
2023/12/11	12	18.68	0	0.00	18.75	12	3,186	0.38%
2023/12/04	1	18.25	10	18.25	18.15	-9	4,519	-0.20%
2023/12/01	0	0.00	13	18.45	18.50	-13	4,651	-0.28%
2023/11/28	0	0.00	17	18.13	18.35	-17	5,067	-0.34%
2023/11/27	0	0.00	10	18.10	18.05	-10	5,270	-0.19%
2023/11/24	26	19.13	5	18.55	18.65	21	5,423	0.39%
2023/11/22	1	18.35	0	0.00	18.30	1	5,794	0.02%
2023/11/21	0	0.00	1	18.30	18.20	-1	5,952	-0.02%
2023/11/20	4	18.33	0	0.00	18.10	4	6,172	0.06%
2023/11/15	2	18.15	2	18.15	18.00	0	6,978	0.00%
2023/11/13	2	17.90	0	0.00	17.90	2	7,351	0.03%
2023/11/10	4	18.10	0	0.00	18.00	4	7,452	0.05%
2023/11/09	3	18.63	7	18.15	18.15	-4	7,503	-0.05%
2023/11/08	7	18.69	1	19.00	18.70	6	7,507	0.08%
2023/11/03	2	18.25	3	18.10	17.90	-1	7,519	-0.01%
2023/11/01	2	17.85	0	0.00	17.85	2	7,506	0.03%
2023/10/30	7	18.14	23	18.12	18.05	-16	7,524	-0.21%
2023/10/27	1	18.65	0	0.00	18.50	1	7,527	0.01%
2023/10/26	2	18.65	0	0.00	18.65	2	7,567	0.03%
2023/10/25	0	0.00	2	18.95	18.80	-2	7,613	-0.03%
2023/10/24	2	18.80	0	0.00	18.80	2	7,659	0.03%
2023/10/23	2	18.85	0	0.00	18.80	2	7,831	0.03%
2023/10/20	2	19.08	9	18.45	19.00	-7	7,864	-0.09%
2023/10/19	7.1	19.34	10	19.15	19.10	-2.9	7,907	-0.04%
2023/10/18	22	19.91	2	20.15	20.20	20	7,887	0.25%
2023/10/17	3	18.45	3	19.38	19.70	0	7,820	0.00%
2023/10/16	3	17.97	8	17.79	17.95	-5	7,856	-0.06%
2023/10/13	0	0.00	1	19.10	18.70	-1	7,929	-0.01%
2023/10/12	1	18.95	0	0.00	18.90	1	8,073	0.01%
2023/10/11	109	18.86	9	18.78	18.70	100	8,204	1.22%	大買/
2023/10/05	1	20.50	0	0.00	20.10	1	8,323	0.01%
2023/10/03	5	20.65	1	20.65	20.20	4	8,438	0.05%
2023/10/02	6	21.34	3.4	21.50	21.20	2.6	8,498	0.03%
2023/09/28	11	20.86	1	20.50	21.10	10	8,604	0.12%
2023/09/27	1	19.70	0	0.00	19.60	1	8,603	0.01%
2023/09/26	0	0.00	6.1	20.07	20.30	-6.1	8,637	-0.07%
2023/09/25	1	19.05	3	19.12	19.00	-2	8,668	-0.02%
2023/09/22	0	0.00	10	19.25	19.15	-10	8,693	-0.12%
2023/09/21	2	18.93	0	0.00	19.35	2	8,761	0.02%
2023/09/20	0	0.00	1	19.30	18.90	-1	8,899	-0.01%
2023/09/19	4	19.10	2	19.65	18.90	2	9,335	0.02%
2023/09/18	5	19.05	0	0.00	20.00	5	9,521	0.05%
2023/09/15	11	19.85	18	20.01	19.80	-7	9,752	-0.07%
2023/09/14	12	20.36	0	0.00	20.25	12	9,871	0.12%
2023/09/13	107.1	20.03	5	20.10	20.15	102.1	9,938	1.03%	大買/鉅額交易
2023/09/12	13	22.13	38	21.69	21.35	-25	9,792	-0.26%
2023/09/11	16	23.42	19.1	23.57	23.65	-3.1	9,468	-0.03%
2023/09/08	5	20.52	6	21.17	21.50	-1	9,107	-0.01%
2023/09/07	1	19.60	0	19.15	19.80	1	8,797	0.01%
2023/09/06	13	19.43	22	18.92	19.00	-9	8,640	-0.10%
2023/09/05	11	18.92	8	17.90	19.15	3	8,494	0.04%
2023/09/04	3	18.37	0	0.00	18.00	3	8,353	0.04%
2023/09/01	10.1	18.17	9	18.66	17.80	1.1	8,294	0.01%
2023/08/31	2	19.30	2	19.50	19.40	0	8,082	0.00%
2023/08/30	4	20.35	4	20.26	20.80	0	7,892	0.00%
2023/08/29	10	20.36	2	19.95	19.95	8	7,729	0.10%
2023/08/28	0	0.00	26	19.78	20.65	-26	7,425	-0.35%
2023/08/25	5	18.60	0	19.05	18.80	5	7,115	0.07%
2023/08/24	5	19.06	10	19.05	18.35	-5	6,939	-0.07%
2023/08/23	16	18.38	46	18.91	18.70	-30	6,692	-0.45%
2023/08/22	41	17.80	16.1	18.36	18.50	24.9	6,357	0.39%
2023/08/21	8	16.24	8	16.68	17.00	0	6,039	0.00%
2023/08/18	4	16.49	4	16.20	16.25	0	5,849	0.00%
2023/08/17	8.2	15.92	6	15.73	15.75	2.2	5,642	0.04%
2023/08/16	0.1	14.00	7	14.25	15.20	-6.9	5,465	-0.13%
2023/08/15	6	13.83	2	13.80	13.85	4	5,354	0.07%
2023/08/14	3	12.50	0	0.00	12.90	3	5,311	0.06%
2023/08/11	2	12.95	0	0.00	12.85	2	5,295	0.04%
2023/08/10	0	0.00	2	13.00	13.10	-2	5,285	-0.04%
2023/08/09	2	13.60	5	13.48	13.50	-3	5,258	-0.06%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/07	5	14.35	0	0.00	14.40	5	5,255	0.10%
2023/08/04	7	14.11	1	13.75	14.15	6	5,249	0.11%
2023/08/02	2	14.28	21	13.99	14.00	-19	5,243	-0.36%
2023/07/31	1	14.80	1	15.65	14.80	0	5,194	0.00%
2023/07/28	4	15.49	0	15.60	15.15	4	5,159	0.08%
2023/07/27	5	16.09	1	16.15	16.05	4	5,128	0.08%
2023/07/26	22	16.42	13	16.45	16.60	9	5,080	0.18%
2023/07/25	0	0.00	7	15.06	15.40	-7	4,954	-0.14%
2023/07/24	35	14.12	11	14.46	14.00	24	5,071	0.47%
2023/07/21	0	0.00	5	15.31	15.15	-5	5,069	-0.10%
2023/07/20	3	15.10	12	15.09	15.50	-9	5,062	-0.18%
2023/07/19	24	14.86	6	15.21	14.55	18	5,017	0.36%
2023/07/18	21	15.84	8	16.05	15.75	13	4,955	0.26%
2023/07/17	10	15.73	1	15.90	15.60	9	4,954	0.18%
2023/07/14	6	16.95	17	16.80	16.70	-11	4,999	-0.22%
2023/07/13	2	18.30	1	18.45	18.00	1	5,079	0.02%
2023/07/12	4	17.20	0.1	17.30	17.75	3.9	5,008	0.08%
2023/07/11	1	16.55	1	16.55	16.60	0	5,010	0.00%
2023/07/10	1	18.50	2	18.36	18.20	-1	4,925	-0.02%
2023/07/07	6	17.82	2	17.50	18.40	4	4,840	0.08%
2023/07/06	2	17.05	2	17.70	17.80	0	4,696	0.00%
2023/07/05	0	0.00	27	16.04	16.25	-27	4,455	-0.61%
2023/07/04	0	0.00	2	14.60	14.80	-2	4,301	-0.05%
2023/07/03	1	14.35	38	14.31	14.85	-37	4,202	-0.88%
2023/06/30	0	0.00	2	13.65	13.65	-2	4,085	-0.05%
2023/06/29	32	13.40	1	13.50	13.20	31	4,037	0.77%
2023/06/28	2	13.70	27	13.50	13.85	-25	3,937	-0.63%
2023/06/27	9	13.89	44.2	14.14	14.20	-35.2	3,754	-0.94%
2023/06/26	30	13.98	2.2	14.20	14.20	27.8	3,270	0.85%
2023/06/21	20	11.72	5	12.11	12.95	15	2,990	0.50%
2023/06/20	11	11.19	6	11.90	11.80	5	2,676	0.19%
2023/06/19	1	10.65	0	0.00	11.00	1	2,474	0.04%
2023/06/15	0	0.00	1	9.79	9.73	-1	2,269	-0.04%
2023/06/14	1	9.60	0	0.00	9.98	1	2,234	0.04%
2023/06/05	0	0.00	1	9.55	9.58	-1	2,094	-0.05%
2023/06/02	1	9.38	2	9.28	9.58	-1	2,075	-0.05%
2023/05/29	3	9.14	0	0.00	9.12	3	2,040	0.15%
2023/05/25	2	9.18	1	9.17	9.17	1	2,030	0.05%
2023/05/23	0	0.00	2	9.32	9.26	-2	2,013	-0.10%
2023/05/18	2	9.11	0	0.00	9.08	2	1,981	0.10%
2023/05/09	1	9.32	0	0.00	9.28	1	1,839	0.05%
2023/05/05	3	9.43	0	0.00	9.43	3	1,811	0.17%
2023/05/03	2	9.95	0	0.00	9.93	2	1,758	0.11%
2023/05/02	1	9.83	1	10.00	10.00	0	1,716	0.00%
2023/04/27	0.3	10.30	0	0.00	9.92	0.3	1,585	0.02%
2023/04/26	1	9.43	0	0.00	9.74	1	1,410	0.07%
2023/04/21	1	9.21	0	0.00	9.21	1	1,250	0.08%
2023/04/19	6	10.25	0	0.00	9.95	6	1,039	0.58%
2023/04/18	5	10.05	14	10.33	9.39	-9	815	-1.10%
2023/04/13	3	8.26	2	8.27	8.18	1	370	0.27%
2023/04/07	2	7.96	0	0.00	7.98	2	324	0.62%
2023/03/31	1	7.87	0	0.00	7.88	1	316	0.32%
2023/03/29	0	0.00	1	8.10	8.13	-1	289	-0.35%
2023/03/10	0	0.00	2	8.02	7.92	-2	292	-0.68%
2023/03/06	0	7.91	0	0.00	7.92	0	305	0.00%
2023/02/16	2	7.81	0	0.00	7.77	2	325	0.61%
2023/01/17	0	7.70	0	0.00	7.67	0	349	0.00%
2023/01/12	0	0.00	1	7.70	7.68	-1	359	-0.28%
2022/12/27	0	7.76	0	0.00	7.72	0	413	0.00%
2022/12/26	1	7.72	0	0.00	7.72	1	415	0.24%
2022/12/02	0	0.00	5	8.25	8.22	-5	514	-0.97%
2022/11/30	0	0.00	1	8.22	8.12	-1	513	-0.19%
2022/11/15	0	0.00	4	7.63	7.72	-4	686	-0.58%
2022/11/08	0	0.00	1	7.99	7.72	-1	839	-0.12%
2022/11/02	1	7.55	0	0.00	7.53	1	1,140	0.09%
2022/11/01	1	7.20	0	0.00	7.24	1	1,158	0.09%
2022/10/13	5	7.17	0	0.00	7.00	5	2,553	0.20%
2022/10/03	0	0.00	1	7.52	7.53	-1	2,556	-0.04%
2022/09/29	1	7.69	0	0.00	7.56	1	2,571	0.04%
2022/09/27	10	7.60	0	0.00	8.05	10	2,558	0.39%
2022/09/26	0	0.00	2	7.73	7.63	-2	2,549	-0.08%
2022/09/07	0	0.00	3	8.83	8.88	-3	2,603	-0.12%
2022/09/06	1	9.15	0	0.00	9.02	1	2,613	0.04%
2022/09/02	2	9.43	0	0.00	9.42	2	2,726	0.07%
2022/08/30	0	0.00	2	9.59	9.55	-2	2,777	-0.07%
2022/08/25	3	9.97	0.1	9.87	10.15	2.9	2,819	0.10%
2022/08/22	0.1	9.22	10	9.15	9.50	-9.9	2,746	-0.36%
2022/08/16	0	9.66	0	0.00	9.65	0	2,620	0.00%
2022/08/15	0	9.82	0	0.00	9.85	0	2,581	0.00%
2022/08/10	0	0.00	13	10.52	10.25	-13	2,440	-0.53%
2022/08/09	0	0.00	1	10.10	10.10	-1	2,325	-0.04%
2022/08/08	0	0.00	14	9.11	9.22	-14	2,233	-0.63%
2022/08/05	4	9.43	0	0.00	9.38	4	2,210	0.18%
2022/08/04	0	0.00	6	9.20	9.25	-6	2,174	-0.28%
2022/08/03	14	10.07	0	0.00	9.94	14	2,095	0.67%
2022/08/02	0	0.00	12	9.90	9.83	-12	2,042	-0.59%
2022/08/01	1	10.45	5	10.55	10.25	-4	1,973	-0.20%
2022/07/29	13	10.65	16	10.45	10.75	-3	1,893	-0.16%
2022/07/28	18	10.03	0	0.00	10.25	18	1,686	1.07%
2022/07/27	1	9.55	13	9.11	9.32	-12	1,533	-0.78%
2022/07/26	1	10.00	6	9.78	9.80	-5	1,441	-0.35%
2022/07/25	1	10.15	0	0.00	10.75	1	1,295	0.08%
2022/07/22	6	9.44	10	9.79	9.80	-4	1,070	-0.37%
2022/07/20	0	0.00	3	7.98	8.10	-3	789	-0.38%
2022/07/19	2	8.01	0	0.00	7.98	2	780	0.26%
2022/07/15	0	0.00	2	7.55	7.59	-2	771	-0.26%
2022/07/14	3	7.53	0	0.00	7.54	3	768	0.39%
2022/07/13	0	0.00	1	7.50	7.50	-1	764	-0.13%
2022/07/12	0	0.00	1	7.46	7.40	-1	764	-0.13%
2022/07/05	2	7.38	0	0.00	7.49	2	738	0.27%
2022/06/28	0	0.00	5	8.06	8.05	-5	715	-0.70%
2022/06/27	10	7.88	0	0.00	8.18	10	704	1.42%
2022/06/23	0	0.00	1	7.33	7.28	-1	658	-0.15%
2022/06/22	5	7.47	4	7.30	7.30	1	655	0.15%
2022/06/20	2	7.30	1	7.41	7.20	1	653	0.15%
2022/06/17	2	7.61	0	0.00	7.73	2	649	0.31%
2022/06/16	10	8.00	0	0.00	7.82	10	637	1.57%
2022/06/15	5	8.12	2	8.15	8.12	3	616	0.49%
2022/06/14	2	8.49	0	0.00	8.43	2	596	0.34%
2022/06/13	2	8.55	5	8.69	8.85	-3	564	-0.53%
2022/06/10	5	7.92	3	8.54	8.54	2	471	0.42%
2022/06/06	3	8.05	0	0.00	7.88	3	377	0.79%
2022/05/17	1	6.77	0	0.00	6.79	1	300	0.33%
2022/05/16	1	6.87	0	0.00	6.63	1	301	0.33%
2022/04/27	3	6.60	0	0.00	6.57	3	357	0.84%
2022/04/15	2	7.03	0	0.00	7.02	2	388	0.51%
2022/04/14	1	7.09	0	0.00	7.07	1	403	0.25%
2022/03/16	5	6.99	0	0.00	7.05	5	953	0.52%
2022/03/08	0	0.00	1	7.28	7.00	-1	955	-0.10%
2022/02/15	2	8.10	0	0.00	8.11	2	988	0.20%
2022/02/09	0	0.00	2	8.61	8.57	-2	1,002	-0.20%
2022/01/26	0	0.00	5	7.94	7.95	-5	1,063	-0.47%
2022/01/25	5	7.96	0	0.00	7.90	5	1,074	0.47%
2022/01/21	1	8.49	0	0.00	8.36	1	1,082	0.09%
2022/01/13	0	0.00	1	8.37	8.34	-1	1,073	-0.09%
2022/01/11	5	8.46	0	0.00	8.27	5	1,074	0.47%
2021/12/29	0	0.00	1	8.85	8.90	-1	1,054	-0.09%
2021/12/28	2	8.65	0	0.00	9.20	2	1,057	0.19%
2021/12/27	4	8.52	0	0.00	8.42	4	1,030	0.39%
2021/12/23	1	8.57	2	8.48	8.46	-1	1,173	-0.09%
2021/12/21	7	8.59	7	8.65	8.75	0	1,280	0.00%
2021/12/20	0	0.00	1	8.37	8.12	-1	1,268	-0.08%
2021/12/17	2	8.06	0	0.00	8.09	2	1,261	0.16%
2021/12/16	2	8.52	0	0.00	8.52	2	1,245	0.16%
2021/12/15	3	8.56	5	8.55	8.56	-2	1,222	-0.16%
2021/12/14	5	8.99	0	0.00	8.70	5	1,189	0.42%
2021/12/13	0	0.00	11	9.29	9.29	-11	1,086	-1.01%
2021/11/19	10	7.56	2	7.60	7.52	8	946	0.85%
2021/11/01	0	0.00	15	7.38	7.38	-15	929	-1.61%
2021/10/29	2	7.11	0	0.00	7.05	2	917	0.22%
2021/10/14	15	6.84	2	6.80	6.80	13	976	1.33%
2021/10/05	0	0.00	1	7.45	7.46	-1	1,021	-0.10%
2021/10/04	1	7.58	0.2	7.27	7.23	0.8	1,006	0.08%
2021/10/01	2	9.00	0	0.00	8.03	2	999	0.20%
2021/09/30	0.2	8.90	1	8.13	8.92	-0.8	968	-0.08%
2021/09/29	1	7.49	1	8.05	8.11	0	936	0.00%
2021/09/28	1	7.26	0	0.00	7.38	1	903	0.11%
2021/09/15	0	0.00	2	6.60	6.64	-2	1,060	-0.19%
2021/07/30	0	0.00	2	9.13	9.13	-2	2,104	-0.10%
2021/07/19	10	10.00	0	0.00	9.94	10	2,987	0.33%
2021/07/13	5	10.20	0	0.00	10.00	5	3,374	0.15%
2021/07/08	5	10.30	0	0.00	10.35	5	3,531	0.14%
2021/07/06	0	0.00	1	11.55	10.80	-1	4,171	-0.02%
2021/07/05	1	10.85	1	11.10	11.10	0	4,130	0.00%
2021/06/29	0	0.00	6	10.50	10.55	-6	4,140	-0.14%
2021/06/23	4	11.86	0	0.00	11.30	4	4,046	0.10%
2021/06/21	5	10.40	0	0.00	10.65	5	3,877	0.13%
2021/06/11	0	0.00	10	9.78	9.66	-10	3,797	-0.26%
2021/06/09	0	0.00	2	9.96	9.96	-2	3,770	-0.05%
2021/06/02	17	11.46	0	0.00	10.95	17	3,757	0.45%
2021/06/01	0	0.00	10	11.15	11.15	-10	3,679	-0.27%
2021/05/19	0	0.00	5	9.40	9.92	-5	3,482	-0.14%
2021/05/18	5	8.65	0	0.00	9.02	5	3,441	0.15%
2021/05/17	8	8.71	8	8.20	8.20	0	3,406	0.00%
2021/05/13	6	8.39	0	0.00	9.05	6	3,323	0.18%
2021/05/12	5	9.32	8	9.47	9.32	-3	3,235	-0.09%
2021/05/11	11	10.36	5	10.35	10.35	6	3,171	0.19%
2021/05/10	5	11.65	0	0.00	11.50	5	3,089	0.16%
2021/05/06	1	12.70	0	0.00	12.10	1	3,000	0.03%
2021/05/05	10	12.50	10	13.00	12.45	0	2,960	0.00%
2021/05/04	12	12.25	0	0.00	11.95	12	2,898	0.41%
2021/05/03	3.1	13.10	0	0.00	13.00	3.1	2,808	0.11%
2021/04/29	24	14.65	0	0.00	14.40	24	2,682	0.89%
2021/04/28	11	15.66	10	15.80	15.80	1	2,512	0.04%
2021/04/27	0	0.00	5.3	14.10	14.40	-5.3	2,265	-0.23%
2021/04/23	0	0.00	16	13.37	13.20	-16	2,088	-0.77%
2021/04/22	21	12.97	6	14.05	12.70	15	2,025	0.74%
2021/04/21	16	13.89	0	0.00	14.10	16	1,916	0.84%
2021/04/20	0.1	14.30	0	0.00	14.90	0.1	1,807	0.01%
2021/04/19	0	0.00	5	13.76	13.90	-5	1,724	-0.29%
2021/04/16	5	12.45	0	0.00	12.65	5	1,604	0.31%
2021/04/15	0	0.00	9	12.50	12.45	-9	1,537	-0.59%
2021/04/14	0	0.00	17	12.20	11.80	-17	1,457	-1.17%
2021/04/13	26.2	11.59	10	12.90	12.20	16.2	1,391	1.16%
2021/04/12	2	12.10	0	0.00	12.20	2	1,218	0.16%
2021/04/09	0	0.00	2	11.10	11.10	-2	714	-0.28%
2021/03/31	0	0.00	2	7.25	7.30	-2	578	-0.35%
2021/03/29	10	7.19	0	0.00	7.12	10	550	1.82%
2021/03/18	0	0.00	0.7	6.91	6.93	-0.7	477	-0.15%
2021/01/20	0	0.00	10	5.56	5.44	-10	764	-1.31%
2021/01/15	10	5.54	0	0.00	5.70	10	882	1.13%
2020/11/18	0	0.00	8.1	6.13	6.40	-8.1	1,839	-0.44%
2020/11/17	7.1	6.13	0	0.00	6.13	7.1	1,689	0.42%
2020/11/16	0.5	5.58	0	0.00	5.58	0.5	1,687	0.03%
2020/11/13	0.5	5.08	0	0.00	5.08	0.5	1,683	0.03%
2020/11/12	0	0.00	10	4.55	4.62	-10	1,682	-0.59%
2020/11/11	10	4.59	0	0.00	4.70	10	1,673	0.60%
2020/10/14	0	0.00	10	6.16	5.98	-10	1,435	-0.70%
2020/10/13	10	5.66	0	0.00	5.66	10	1,426	0.70%
2020/10/12	0	0.00	12	6.34	6.28	-12	1,402	-0.86%
2020/10/08	0	0.00	10	6.18	6.18	-10	1,385	-0.72%
2020/10/07	10	5.50	0	0.00	5.62	10	1,372	0.73%
2020/10/06	12	5.90	3	6.72	5.95	9	1,349	0.67%
2020/09/30	1	6.50	0	0.00	6.80	1	1,282	0.08%
2020/09/29	3	6.46	0	0.00	6.40	3	1,237	0.24%
2020/09/28	1	7.42	2	7.42	7.11	-1	1,171	-0.09%
2020/09/25	2	8.22	0	0.00	7.90	2	1,148	0.17%
2020/09/24	0	0.00	3	8.40	8.77	-3	1,086	-0.28%
2020/09/23	3	7.26	9.4	7.29	7.98	-6.4	973	-0.66%
2020/09/22	9	6.50	0	0.00	7.26	9	871	1.03%
2020/07/02	0	0.00	1.4	2.48	2.47	-1.4	115	-1.25%
2020/06/18	0	0.00	0.8	2.50	2.54	-0.8	111	-0.74%
2020/03/18	0	0.00	1	1.42	1.62	-1	179	-0.55%
2020/01/16	0	0.00	1.4	2.93	3.00	-1.4	438	-0.33%
2019/12/31	0	0.00	6	2.59	2.64	-6	436	-1.38%
2019/12/17	0	0.00	6	2.23	2.19	-6	446	-1.34%
2019/12/04	10	2.13	0	0.00	2.13	10	427	2.34%
2019/12/02	0	0.00	58	2.28	2.25	-58	433	-13.38%
2019/11/29	30	2.12	10	2.12	2.11	20	430	4.65%
2019/11/28	30	2.30	0	0.00	2.27	30	425	7.05%
2019/11/22	0	0.00	0.1	2.62	2.82	-0.1	391	-0.03%
2019/11/20	0	0.00	15	2.66	2.79	-15	384	-3.90%
2019/10/24	0	0.00	4	3.88	3.78	-4	259	-1.54%
2019/10/22	1	4.00	0	0.00	3.96	1	247	0.40%
2019/10/09	1	3.23	0	0.00	3.18	1	215	0.46%
2019/10/04	2	3.21	0	0.00	3.18	2	216	0.92%
2019/09/25	0	0.00	244.4	3.64	3.64	-244.4	192	-126.90%	大賣/鉅額交易
2019/05/24	0	0.00	2	4.45	4.46	-2	203	-0.99%
2019/05/21	2	4.70	0	0.00	4.56	2	199	1.00%
2019/04/03	0	0.00	2	5.11	5.13	-2	239	-0.83%
2019/02/25	0	0.00	1	5.85	5.90	-1	279	-0.36%
2019/01/29	1	5.92	0	0.00	5.85	1	248	0.40%
2018/12/11	0	0.00	7.2	5.25	5.32	-7.2	216	-3.33%
2018/11/30	0	0.00	5	4.90	4.88	-5	215	-2.32%
2018/11/29	5	4.92	0	0.00	4.94	5	220	2.27%
2018/09/14	2	6.24	0	0.00	6.20	2	377	0.53%
2018/07/26	0	0.00	7.2	6.55	6.65	-7.2	722	-1.00%
2018/06/20	0	0.00	2	7.25	7.30	-2	665	-0.30%
2018/06/19	2	6.99	0	0.00	7.64	2	627	0.32%
2018/06/01	0	0.00	2	6.85	6.80	-2	502	-0.40%
2018/05/31	0	0.00	2	6.93	6.93	-2	483	-0.41%
2018/05/30	0	0.00	2	6.30	6.30	-2	443	-0.45%
2018/05/29	2	5.65	0	0.00	5.73	2	445	0.45%
2018/05/22	2	5.88	0	0.00	5.89	2	601	0.33%
2018/05/18	2	6.01	0	0.00	5.97	2	605	0.33%
2018/05/14	0	0.00	7.2	5.94	5.93	-7.2	629	-1.15%
2018/04/27	0	0.00	1	6.12	6.05	-1	953	-0.10%
2018/04/12	1	7.15	0	0.00	7.22	1	1,156	0.09%
2018/04/11	0	0.00	1	7.33	7.15	-1	1,155	-0.09%
2018/04/10	1	7.06	0	0.00	7.00	1	1,150	0.09%
2018/03/27	0	0.00	2	7.27	7.25	-2	1,147	-0.17%
2018/03/12	2	7.39	0	0.00	7.36	2	1,180	0.17%
2018/03/08	0	0.00	2	7.68	7.70	-2	1,197	-0.17%
2018/03/07	0.6	7.47	0	0.00	7.48	0.6	1,208	0.05%
2018/03/01	1	7.84	0.6	7.66	7.66	0.4	1,213	0.03%
2018/02/02	0	0.00	0	7.73	7.74	0	1,041	0.00%
2018/01/26	0	0.00	1	7.84	8.20	-1	1,011	-0.10%
2018/01/25	1	8.39	0	0.00	7.94	1	991	0.10%
2018/01/24	110	8.58	0	0.00	8.68	110	949	11.58%	大買/鉅額交易
2018/01/23	1	9.59	1	9.54	9.37	0	872	0.00%
2018/01/22	10	8.72	0	0.00	8.72	10	743	1.35%
2018/01/10	5	5.73	0	0.00	5.73	5	700	0.71%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析