士電 (1503)-元富-桃園券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.5	333.85	10	345.70	327.50	-4.5	21,725	-0.02%
2024/04/18	17	344.15	9.4	338.67	333.50	7.6	21,313	0.04%
2024/04/17	1	335.95	4.6	332.11	337.50	-3.6	20,899	-0.02%
2024/04/16	7	309.21	10	312.37	307.00	-3	20,637	-0.01%
2024/04/15	9	329.06	5.2	320.69	309.00	3.8	20,402	0.02%
2024/04/12	11	326.32	18.7	327.43	334.00	-7.7	20,090	-0.04%
2024/04/11	17.9	315.06	14.1	316.84	304.00	3.8	19,705	0.02%
2024/04/10	16.3	330.51	6	319.83	316.00	10.3	19,214	0.05%
2024/04/09	0	335.00	5.2	336.75	344.50	-5.1	18,768	-0.03%
2024/04/08	1	319.00	0	0.00	313.50	1	18,899	0.01%
2024/04/03	0.1	304.50	1	307.00	305.50	-1	19,249	0.00%
2024/04/02	0.3	301.66	0.2	314.00	308.00	0.1	19,509	0.00%
2024/04/01	0	0.00	3.5	298.39	307.00	-3.5	19,464	-0.02%
2024/03/29	4	286.50	0.1	285.00	292.00	4	19,421	0.02%
2024/03/28	0.5	281.84	2.1	281.71	280.00	-1.7	19,403	-0.01%
2024/03/27	7.2	302.90	1.1	312.84	295.50	6.2	19,305	0.03%
2024/03/26	1.4	318.81	2.3	317.55	320.00	-0.9	19,224	0.00%
2024/03/25	7.2	274.93	3.8	282.17	299.00	3.4	19,117	0.02%
2024/03/22	27.7	274.79	21	275.52	274.00	6.7	19,069	0.04%
2024/03/21	18	259.53	18	261.69	266.50	0	18,264	0.00%
2024/03/20	15.5	238.25	22	240.93	242.50	-6.6	17,779	-0.04%
2024/03/19	34.2	232.84	29	235.03	239.00	5.2	17,413	0.03%
2024/03/18	5	210.90	11	211.59	225.50	-6	16,553	-0.04%
2024/03/15	27.5	210.05	21	211.12	205.00	6.5	16,172	0.04%
2024/03/14	23.1	202.77	22	203.39	208.50	1.1	15,459	0.01%
2024/03/13	16	194.41	25.4	193.90	199.50	-9.4	14,642	-0.06%
2024/03/12	18.5	178.95	23.3	181.47	181.50	-4.8	14,749	-0.03%
2024/03/11	4	165.38	4	164.88	168.00	0	14,948	0.00%
2024/03/08	4	170.38	6.6	167.12	165.00	-2.6	15,219	-0.02%
2024/03/07	3.2	180.66	1	177.50	177.50	2.2	15,055	0.01%
2024/03/06	8	180.47	3	181.00	180.00	5	14,929	0.03%
2024/03/05	5.6	182.91	2.1	181.04	182.50	3.5	14,812	0.02%
2024/03/04	5.3	182.71	3	182.83	184.50	2.3	14,411	0.02%
2024/03/01	10.3	182.63	8	182.38	184.00	2.3	14,238	0.02%
2024/02/29	8	181.31	12.2	181.78	187.00	-4.2	13,980	-0.03%
2024/02/27	6.3	173.25	9	174.00	171.50	-2.8	13,359	-0.02%
2024/02/26	17.1	179.09	14	179.46	175.50	3.1	13,026	0.02%
2024/02/23	7	174.36	5.5	174.68	174.00	1.5	12,136	0.01%
2024/02/22	12	169.79	16.4	171.84	172.00	-4.4	11,422	-0.04%
2024/02/21	1	154.00	11.4	156.92	161.00	-10.4	10,390	-0.10%
2024/02/20	7.6	149.00	20	150.48	146.50	-12.4	9,811	-0.13%
2024/02/19	5	143.60	5	144.00	148.50	0	9,290	0.00%
2024/02/16	2	135.00	8.5	134.03	137.50	-6.5	8,635	-0.08%
2024/02/15	2	124.00	4	125.00	125.00	-2	8,267	-0.02%
2024/02/05	7	123.07	5.2	123.27	122.00	1.9	8,191	0.02%
2024/02/02	5.2	126.49	0	127.81	124.50	5.2	8,135	0.06%
2024/02/01	1	122.00	9.2	127.89	131.00	-8.2	7,868	-0.10%
2024/01/30	0	0.00	1	119.00	119.00	-1	7,514	-0.01%
2024/01/29	1	118.00	1	119.00	121.00	0	7,465	0.00%
2024/01/26	2	118.63	0	0.00	118.50	2	7,431	0.03%
2024/01/25	4	120.13	2	120.25	120.00	2	7,374	0.03%
2024/01/24	4	122.75	3	123.50	122.50	1	7,310	0.01%
2024/01/23	0.2	118.00	5	121.30	121.00	-4.8	7,163	-0.07%
2024/01/19	0	0.00	1	113.50	113.50	-1	6,972	-0.01%
2024/01/18	3	112.17	1	113.50	112.00	2	6,969	0.03%
2024/01/17	2	113.25	2	114.25	111.50	0	6,976	0.00%
2024/01/16	2	117.25	0	0.00	116.00	2	6,927	0.03%
2024/01/15	0.3	118.00	1	120.03	119.00	-0.7	6,897	-0.01%
2024/01/11	2	116.75	3	117.00	117.00	-1	6,639	-0.02%
2024/01/08	0	0.00	2	118.50	118.50	-2	6,539	-0.03%
2024/01/05	1	116.00	1	117.50	116.00	0	6,503	0.00%
2024/01/04	3	116.83	1	118.50	116.00	2	6,498	0.03%
2024/01/03	3	118.50	1	119.00	117.50	2	6,433	0.03%
2024/01/02	3	120.33	2	121.75	119.00	1	6,385	0.02%
2023/12/29	12	121.00	2	119.00	118.50	10	6,184	0.16%
2023/12/28	1	118.50	10	124.30	125.50	-9	5,810	-0.16%
2023/12/27	1	115.00	0	0.00	114.50	1	5,563	0.02%
2023/12/26	0.1	115.00	2	115.25	114.00	-1.9	5,576	-0.03%
2023/12/25	0	0.00	1	119.50	116.50	-1	5,570	-0.02%
2023/12/22	1	117.00	0	0.00	116.50	1	5,581	0.02%
2023/12/21	3	117.50	1	116.00	115.50	2	5,668	0.04%
2023/12/20	0	0.00	1	117.50	117.50	-1	5,819	-0.02%
2023/12/19	1	116.01	0	0.00	117.00	1	5,807	0.02%
2023/12/18	2	119.25	1	123.00	119.50	1	5,761	0.02%
2023/12/15	7.1	123.88	1	132.00	123.00	6.1	5,698	0.11%
2023/12/14	0	0.00	4	127.63	127.50	-4	5,463	-0.07%
2023/12/13	2	125.50	2	127.25	124.00	0	5,325	0.00%
2023/12/12	7	125.29	1	127.50	125.00	6	5,396	0.11%
2023/12/11	6	126.58	3	127.00	127.50	3	5,273	0.06%
2023/12/08	10	131.80	3	131.83	129.00	7	5,106	0.14%
2023/12/07	21	135.29	26	136.63	132.50	-5	4,767	-0.10%
2023/12/06	22	130.11	42	129.11	130.50	-20	3,922	-0.51%
2023/12/05	0	0.00	14	117.43	122.00	-14	3,219	-0.43%
2023/12/04	5	110.70	5	109.20	111.00	0	2,862	0.00%
2023/12/01	5	104.50	0	0.00	104.50	5	2,747	0.18%
2023/11/30	1	101.00	2	103.00	103.50	-1	2,732	-0.04%
2023/11/29	5	102.30	3.2	101.53	101.50	1.8	2,742	0.07%
2023/11/28	1	103.50	1	105.00	105.00	0	2,737	0.00%
2023/11/27	11	106.68	1	112.00	104.00	10	2,718	0.37%
2023/11/24	18	107.00	2	106.25	106.50	16	2,517	0.64%
2023/11/23	1	101.50	0	0.00	101.00	1	2,344	0.04%
2023/11/22	2	100.75	0	0.00	101.00	2	2,338	0.09%
2023/11/20	0	0.00	1	101.00	101.00	-1	2,407	-0.04%
2023/11/16	0.1	98.50	0	0.00	98.80	0.1	2,498	0.00%
2023/11/15	0	98.00	0	0.00	97.80	0	2,640	0.00%
2023/11/13	1	95.13	1	95.90	95.90	0	2,710	0.00%
2023/11/10	1.1	95.77	1	96.60	95.90	0.1	2,736	0.00%
2023/11/09	0.2	97.60	0	99.20	96.70	0.2	2,768	0.01%
2023/11/08	0.2	98.67	0	0.00	98.60	0.2	2,778	0.01%
2023/11/07	0.3	98.81	0	0.00	98.40	0.3	2,819	0.01%
2023/11/06	2	99.40	0	0.00	99.10	2	2,888	0.07%
2023/11/03	0	0.00	1	97.10	97.70	-1	3,002	-0.03%
2023/11/02	0	0.00	1	96.20	96.00	-1	3,111	-0.03%
2023/11/01	1	94.20	12	95.15	94.90	-11	3,231	-0.34%
2023/10/31	1.1	99.08	0	0.00	94.70	1.1	3,255	0.03%
2023/10/30	1.1	99.86	0	0.00	99.10	1.1	3,271	0.03%
2023/10/27	1	101.50	0	0.00	100.00	1	3,354	0.03%
2023/10/26	1	100.50	1	101.00	101.00	0	3,429	0.00%
2023/10/25	1	104.50	1	102.00	103.50	0	3,480	0.00%
2023/10/24	1	100.50	3	101.00	100.50	-2	3,545	-0.06%
2023/10/20	1	102.50	0	0.00	101.50	1	3,634	0.03%
2023/10/19	4	100.88	1	101.50	101.50	3	3,669	0.08%
2023/10/18	2	103.25	3	103.33	103.50	-1	3,822	-0.03%
2023/10/17	1	105.00	0	0.00	104.50	1	4,019	0.02%
2023/10/12	2	110.00	6	109.83	111.00	-4	4,797	-0.08%
2023/10/11	0	0.00	1	112.00	112.00	-1	5,135	-0.02%
2023/10/04	1	114.00	0	0.00	114.00	1	5,719	0.02%
2023/10/03	5	115.50	0	0.00	117.00	5	5,960	0.08%
2023/10/02	0.2	116.00	1	116.50	116.00	-0.9	5,999	-0.01%
2023/09/28	1	115.00	0	0.00	115.50	1	6,043	0.02%
2023/09/27	2	114.25	0	0.00	113.50	2	6,047	0.03%
2023/09/26	1	114.50	0	0.00	113.00	1	6,049	0.02%
2023/09/25	0	0.00	1	110.50	111.00	-1	6,010	-0.02%
2023/09/22	1	109.00	1	110.00	110.00	0	5,872	0.00%
2023/09/21	1	109.00	1	111.00	109.50	0	5,888	0.00%
2023/09/20	1	110.50	1	112.00	111.00	0	5,916	0.00%
2023/09/19	1	113.00	1	114.50	112.00	0	6,053	0.00%
2023/09/18	1.1	113.00	3	112.83	113.00	-1.9	6,105	-0.03%
2023/09/15	1	115.50	1	116.00	114.50	0	6,161	0.00%
2023/09/14	0	0.00	1	115.50	118.00	-1	6,123	-0.02%
2023/09/13	0	0.00	2	115.75	116.00	-2	6,285	-0.03%
2023/09/05	0	0.00	1	122.00	124.00	-1	7,173	-0.01%
2023/09/04	2	121.75	3	122.33	122.50	-1	7,270	-0.01%
2023/09/01	1	127.50	0	0.00	124.00	1	7,384	0.01%
2023/08/28	1	128.50	0	0.00	128.50	1	8,284	0.01%
2023/08/25	1	129.50	0	0.00	129.00	1	8,533	0.01%
2023/08/22	5	132.50	5	132.00	132.50	0	8,943	0.00%
2023/08/21	1.1	131.05	5	132.80	131.50	-3.9	9,105	-0.04%
2023/08/18	2	127.50	1	128.00	126.50	1	9,287	0.01%
2023/08/17	1	125.00	1	126.50	127.50	0	9,482	0.00%
2023/08/16	1	123.00	1	124.50	126.50	0	9,867	0.00%
2023/08/15	0	0.00	2	126.00	126.00	-2	10,453	-0.02%
2023/08/14	2	124.00	1	126.00	124.50	1	10,997	0.01%
2023/08/11	3	125.17	2	126.50	125.50	1	11,085	0.01%
2023/08/09	1	130.50	1	132.00	130.50	0	11,369	0.00%
2023/08/08	2	133.00	2.2	133.92	132.50	-0.2	11,707	0.00%
2023/08/07	3	132.67	3	134.83	136.00	0	11,755	0.00%
2023/08/04	4	137.50	1	140.00	138.50	3	11,852	0.03%
2023/08/02	2.1	141.90	6	140.50	140.00	-3.9	12,157	-0.03%
2023/08/01	2.4	144.06	2	147.00	144.50	0.4	12,552	0.00%
2023/07/31	3	151.17	1	153.00	148.00	2	12,680	0.02%
2023/07/28	3.1	150.00	0	0.00	150.00	3.1	12,885	0.02%
2023/07/27	1	149.00	4	153.88	153.00	-3	13,615	-0.02%
2023/07/26	2	149.00	0	0.00	149.00	2	13,835	0.01%
2023/07/25	1	153.00	2	152.50	151.50	-1	13,987	-0.01%
2023/07/24	2.5	152.02	1	151.50	151.00	1.5	14,102	0.01%
2023/07/21	2.2	156.14	4	157.25	157.50	-1.8	14,380	-0.01%
2023/07/20	2	146.00	4	149.88	154.00	-2	14,749	-0.01%
2023/07/19	13.7	145.78	9	145.33	144.00	4.7	14,929	0.03%
2023/07/18	9.1	159.81	2	162.00	155.00	7.1	14,775	0.05%
2023/07/17	17.6	169.15	10	168.10	163.50	7.6	14,705	0.05%
2023/07/14	6.3	161.18	17.5	160.40	162.50	-11.2	14,441	-0.08%
2023/07/13	20.2	156.78	18	155.00	152.50	2.2	14,285	0.02%
2023/07/12	6	159.17	30.2	160.26	158.50	-24.2	14,343	-0.17%
2023/07/11	3.2	153.41	1	156.50	151.00	2.2	14,247	0.02%
2023/07/10	3	153.33	11.1	156.63	153.00	-8.1	14,656	-0.06%
2023/07/06	2	150.00	3.4	150.13	150.00	-1.4	14,997	-0.01%
2023/07/05	0.2	148.75	0.2	150.00	146.00	0.1	15,080	0.00%
2023/07/04	3	153.00	1	156.00	150.00	2	15,099	0.01%
2023/07/03	1	153.50	2.2	152.45	154.00	-1.2	15,045	-0.01%
2023/06/30	3	148.33	4	147.63	149.50	-1	14,980	-0.01%
2023/06/29	1	144.00	1	145.50	147.00	0	14,928	0.00%
2023/06/28	3	145.50	2	144.50	144.00	1	14,908	0.01%
2023/06/27	4.2	149.79	5	149.80	144.50	-0.8	14,868	-0.01%
2023/06/26	1.1	153.09	1	153.50	153.00	0.1	14,729	0.00%
2023/06/21	2	153.00	1	154.00	153.50	1	14,684	0.01%
2023/06/20	2.2	154.63	1	152.00	154.00	1.2	14,619	0.01%
2023/06/19	4.5	153.49	0	0.00	151.50	4.5	14,534	0.03%
2023/06/16	4	161.00	7	158.43	156.00	-3	14,452	-0.02%
2023/06/15	1	150.50	3	147.00	150.00	-2	14,056	-0.01%
2023/06/14	3.1	146.31	2	145.75	143.50	1.1	13,875	0.01%
2023/06/13	1.1	146.18	2	149.00	146.50	-0.9	13,827	-0.01%
2023/06/12	8.7	145.69	0	0.00	148.50	8.7	13,800	0.06%
2023/06/09	8.1	149.19	2	151.50	152.00	6.1	13,667	0.04%
2023/06/08	9	153.50	2	155.00	151.50	7	13,575	0.05%
2023/06/07	3	158.17	3	154.17	156.50	0	13,539	0.00%
2023/06/06	14.5	151.64	7	151.21	153.00	7.5	13,473	0.06%
2023/06/05	11.5	158.43	6	159.92	155.00	5.5	13,483	0.04%
2023/06/02	22	158.75	10	155.60	156.50	12	13,465	0.09%
2023/06/01	8.2	148.70	10	150.00	147.50	-1.8	13,098	-0.01%
2023/05/31	2	145.25	0	0.00	149.00	2	12,986	0.02%
2023/05/30	1	142.00	2	143.25	146.00	-1	12,789	-0.01%
2023/05/29	5	143.70	3	145.17	143.50	2	12,706	0.02%
2023/05/26	8.5	139.56	5	139.90	138.50	3.5	12,507	0.03%
2023/05/25	4	140.00	6	143.00	141.50	-2	12,438	-0.02%
2023/05/24	19	140.24	20	140.63	140.00	-1	12,302	-0.01%
2023/05/23	4	137.50	2	137.75	138.00	2	12,228	0.02%
2023/05/22	6	138.50	4	139.38	137.00	2	12,352	0.02%
2023/05/19	8	131.94	8	133.88	134.50	0	12,247	0.00%
2023/05/18	7	125.79	8	126.81	129.50	-1	11,958	-0.01%
2023/05/17	1	115.00	3	117.00	118.00	-2	11,487	-0.02%
2023/05/16	3	114.33	2	116.00	115.00	1	11,386	0.01%
2023/05/15	6.5	116.12	4	114.75	114.00	2.5	11,246	0.02%
2023/05/12	34	113.44	1	111.00	117.00	33	11,011	0.30%
2023/05/11	34	113.44	1	111.00	111.00	33	10,550	0.31%
2023/05/10	3	115.17	12	115.38	116.00	-9	10,381	-0.09%
2023/05/09	0	0.00	7	120.71	120.00	-7	10,144	-0.07%
2023/05/08	32	118.55	48	118.94	121.00	-16	9,802	-0.16%
2023/05/05	9	113.17	9	114.61	113.00	0	9,339	0.00%
2023/05/04	22	113.11	7	114.50	114.00	15	9,131	0.16%
2023/05/03	17	111.71	22	112.82	113.50	-5	8,847	-0.06%
2023/05/02	2	102.00	13.5	108.31	110.50	-11.5	8,055	-0.14%
2023/04/28	3	99.30	8	99.46	100.50	-5	7,746	-0.06%
2023/04/27	13	97.35	16	97.81	97.10	-3	7,550	-0.04%
2023/04/26	2	98.50	5	99.06	98.00	-3	7,341	-0.04%
2023/04/25	28.3	95.19	31	94.98	94.00	-2.8	6,960	-0.04%
2023/04/24	1.3	99.50	5	100.40	101.50	-3.8	6,422	-0.06%
2023/04/21	3	95.47	1	92.60	92.40	2	6,030	0.03%
2023/04/20	0	0.00	1	95.30	95.10	-1	5,964	-0.02%
2023/04/19	2	97.50	2	99.50	97.80	0	5,895	0.00%
2023/04/18	4	97.93	6.3	99.38	96.70	-2.3	5,800	-0.04%
2023/04/17	7	98.23	3	98.47	97.00	4	5,683	0.07%
2023/04/14	7.3	92.63	4	93.03	93.10	3.3	5,437	0.06%
2023/04/13	15	95.49	22	93.40	92.00	-7	5,225	-0.13%
2023/04/12	11	92.15	20	94.24	96.00	-9	4,666	-0.19%
2023/04/11	25	87.27	19	87.22	87.30	6	4,290	0.14%
2023/04/10	1	85.10	1	83.50	85.10	0	3,951	0.00%
2023/04/07	2	81.50	2	82.25	81.90	0	3,793	0.00%
2023/04/06	0	80.30	1	80.00	80.10	-1	3,735	-0.03%
2023/03/31	1	80.30	0	0.00	80.00	1	3,715	0.03%
2023/03/30	1	81.00	1	81.70	81.00	0	3,699	0.00%
2023/03/29	3	80.70	3	81.10	81.00	0	3,686	0.00%
2023/03/28	1	82.50	0	0.00	80.80	1	3,665	0.03%
2023/03/27	2	82.70	1	83.20	83.40	1	3,627	0.03%
2023/03/22	1	83.70	0	0.00	82.00	1	3,539	0.03%
2023/03/21	0	0.00	1	82.60	83.00	-1	3,500	-0.03%
2023/03/20	0	0.00	3	80.60	81.50	-3	3,392	-0.09%
2023/03/17	2	79.95	11	80.25	80.20	-9	3,364	-0.27%
2023/03/16	11	79.10	0	0.00	79.80	11	3,340	0.33%
2023/03/15	2	82.00	1	81.90	81.90	1	3,283	0.03%
2023/03/14	1	80.50	1	81.10	80.40	0	3,226	0.00%
2023/03/13	1	80.00	1	81.00	80.80	0	3,190	0.00%
2023/03/10	0	0.00	16	81.29	81.20	-16	3,161	-0.51%
2023/03/09	14	84.24	0	0.00	83.90	14	3,083	0.45%
2023/03/08	14	86.26	12	84.62	84.90	2	2,993	0.07%
2023/03/07	2	85.90	2	85.48	85.10	0	2,839	0.00%
2023/03/06	0	0.00	1	81.40	82.30	-1	2,587	-0.04%
2023/03/03	1	80.40	1	81.90	80.30	0	2,546	0.00%
2023/03/02	0	0.00	3	82.40	80.20	-3	2,489	-0.12%
2023/03/01	1	79.50	0	0.00	79.90	1	2,404	0.04%
2023/02/24	5	81.10	0	0.00	80.60	5	2,359	0.21%
2023/02/23	1	84.20	2	83.80	82.50	-1	2,302	-0.04%
2023/02/22	8	82.38	0	0.00	82.30	8	2,191	0.37%
2023/02/21	4	85.90	4	85.93	85.50	0	2,070	0.00%
2023/02/20	33	85.77	22	84.97	85.10	11	1,803	0.61%
2023/02/17	0	0.00	6	82.80	84.70	-6	1,411	-0.43%
2023/02/16	0	0.00	4	79.55	77.00	-4	1,093	-0.37%
2023/02/15	1	74.40	29	72.94	74.40	-28	759	-3.68%
2023/02/13	0	0.00	10	67.50	67.80	-10	614	-1.63%
2023/02/10	0	0.00	1	64.80	65.20	-1	581	-0.17%
2023/02/08	0	0.00	1	65.40	65.40	-1	563	-0.18%
2023/02/07	1	65.10	0	0.00	64.90	1	557	0.18%
2023/02/02	0	0.00	6	66.20	65.90	-6	521	-1.15%
2023/02/01	1	64.70	0	0.00	64.60	1	499	0.20%
2023/01/31	0	0.00	5	65.00	65.10	-5	490	-1.02%
2023/01/30	0	0.00	11	63.83	63.50	-11	477	-2.30%
2023/01/17	0	0.00	7	62.53	62.70	-7	468	-1.49%
2023/01/16	3	61.50	1	61.70	61.80	2	465	0.43%
2023/01/13	1	61.50	1	61.50	61.50	0	465	0.00%
2023/01/12	5	61.00	0	0.00	61.20	5	471	1.06%
2023/01/11	7	61.96	1	62.90	61.80	6	458	1.31%
2023/01/10	21	63.01	1	64.60	62.30	20	441	4.53%
2023/01/09	4	65.03	3	66.00	64.80	1	416	0.24%
2023/01/05	0	0.00	96	67.78	68.90	-96	333	-28.77%
2023/01/04	0	0.00	20	62.43	62.70	-20	244	-8.19%
2022/12/29	4	59.50	0	0.00	59.50	4	234	1.71%
2022/12/21	10	59.10	0	0.00	59.20	10	260	3.84%
2022/12/15	1	60.00	1	60.40	60.70	0	292	0.00%
2022/12/12	0	0.00	1	59.30	59.20	-1	305	-0.33%
2022/12/07	1	60.90	0	0.00	60.10	1	315	0.32%
2022/12/06	1	60.30	1	60.90	60.90	0	315	0.00%
2022/12/02	0	0.00	10	61.15	60.70	-10	313	-3.19%
2022/11/29	2	58.05	2	58.45	58.80	0	312	0.00%
2022/11/28	1	57.70	1	58.40	58.50	0	306	0.00%
2022/11/25	0	0.00	21	59.19	58.80	-21	298	-7.03%
2022/11/24	1	57.50	0	0.00	57.50	1	288	0.35%
2022/11/23	1	56.80	1	57.40	57.80	0	289	0.00%
2022/11/15	10	57.46	0	0.00	56.90	10	289	3.46%
2022/11/08	0	0.00	1	55.50	55.70	-1	299	-0.33%
2022/11/07	0	0.00	1	55.40	55.30	-1	300	-0.33%
2022/11/04	1	55.00	0	0.00	55.40	1	305	0.33%
2022/11/02	1	55.60	0	0.00	55.50	1	313	0.32%
2022/10/31	1	55.10	1	55.50	54.70	0	324	0.00%
2022/10/27	0	0.00	1	55.60	56.40	-1	338	-0.30%
2022/10/26	1	54.40	1	54.90	55.20	0	343	0.00%
2022/10/25	2	54.60	2	55.05	54.90	0	344	0.00%
2022/10/24	1	54.70	1	55.20	54.60	0	348	0.00%
2022/10/21	0	0.00	1	53.40	53.80	-1	351	-0.28%
2022/10/20	0	0.00	2	54.30	53.10	-2	347	-0.58%
2022/10/19	1	53.40	1	53.90	54.00	0	339	0.00%
2022/10/18	0	0.00	1	52.50	53.90	-1	337	-0.30%
2022/10/14	3	53.60	1	53.70	53.20	2	337	0.59%
2022/10/13	1	53.60	1	54.10	52.70	0	338	0.00%
2022/10/12	1	54.00	1	54.40	54.10	0	343	0.00%
2022/10/11	11	53.62	0	0.00	54.40	11	348	3.16%
2022/10/07	4	56.23	2	57.05	56.20	2	342	0.58%
2022/10/06	1	56.90	0	0.00	56.60	1	339	0.29%
2022/10/05	1	57.00	1	57.50	56.90	0	341	0.00%
2022/10/04	1	57.00	0	0.00	57.00	1	337	0.30%
2022/10/03	2	56.95	2	57.35	57.00	0	339	0.00%
2022/09/30	0	0.00	1	57.70	58.10	-1	340	-0.29%
2022/09/29	1	58.00	1	58.80	57.90	0	343	0.00%
2022/09/28	1	58.10	2	58.30	58.00	-1	344	-0.29%
2022/09/27	2	57.80	2	58.55	58.30	0	341	0.00%
2022/09/26	1	59.30	0	0.00	58.60	1	333	0.30%
2022/09/23	12	59.56	2	60.45	60.60	10	332	3.01%
2022/09/22	1	60.30	1	60.80	60.50	0	326	0.00%
2022/09/21	1	61.60	1	62.20	60.80	0	325	0.00%
2022/09/19	0	62.40	0	0.00	61.80	0	352	0.00%
2022/09/16	1	62.00	0	0.00	61.60	1	371	0.27%
2022/08/26	0	0.00	1	63.00	63.20	-1	395	-0.25%
2022/08/25	0	0.00	1	62.70	62.90	-1	405	-0.25%
2022/08/24	0	0.00	1	62.20	62.40	-1	405	-0.25%
2022/08/19	1	62.40	0	0.00	62.40	1	423	0.24%
2022/08/18	0	0.00	1	62.60	63.20	-1	434	-0.23%
2022/08/17	1	62.30	0	0.00	61.90	1	451	0.22%
2022/08/15	1	62.30	0	0.00	62.70	1	482	0.21%
2022/08/12	1	62.60	0	0.00	62.60	1	483	0.21%
2022/08/10	0	0.00	1	61.20	62.30	-1	501	-0.20%
2022/08/05	12	61.07	12	62.39	61.90	0	505	0.00%
2022/08/04	30	60.50	0	0.00	61.10	30	499	6.00%
2022/08/03	21	61.27	1	62.00	61.70	20	491	4.07%
2022/08/02	1	62.10	0	0.00	62.60	1	485	0.21%
2022/08/01	0	0.00	1	63.90	63.30	-1	480	-0.21%
2022/07/29	2	63.40	1	64.10	63.40	1	479	0.21%
2022/07/28	0	0.00	7	64.24	64.20	-7	473	-1.48%
2022/07/25	0	0.00	1	62.50	62.60	-1	476	-0.21%
2022/07/21	1	62.00	1	62.60	62.90	0	475	0.00%
2022/07/14	1	61.50	0	0.00	60.90	1	462	0.22%
2022/07/13	1	61.20	1	61.90	62.20	0	461	0.00%
2022/07/12	0	0.00	1	61.00	61.10	-1	458	-0.22%
2022/07/11	1	61.50	0	0.00	60.80	1	454	0.22%
2022/07/08	2	61.90	2	62.60	61.90	0	450	0.00%
2022/07/06	4	61.60	4	63.40	61.50	0	441	0.00%
2022/06/28	0	0.00	35	64.90	62.00	-35	406	-8.61%
2022/06/27	5	63.80	5	63.20	62.60	0	378	0.00%
2022/06/24	0	0.00	37	62.42	62.60	-37	365	-10.12%
2022/06/23	1	59.60	1	60.20	60.00	0	341	0.00%
2022/06/22	1	59.30	0	0.00	59.60	1	334	0.30%
2022/06/15	0	0.00	1	58.70	59.30	-1	301	-0.33%
2022/06/13	1	57.40	0	0.00	57.00	1	294	0.34%
2022/06/10	1	58.50	1	59.50	59.60	0	289	0.00%
2022/06/02	1	58.30	1	58.90	59.60	0	284	0.00%
2022/05/31	1	61.00	1	60.90	60.80	0	273	0.00%
2022/05/30	0	0.00	9	61.93	60.20	-9	267	-3.36%
2022/05/27	1	60.10	0	0.00	61.20	1	255	0.39%
2022/05/26	0	0.00	5	62.40	59.80	-5	247	-2.02%
2022/05/25	0	0.00	10	61.65	61.10	-10	231	-4.31%
2022/05/24	0	0.00	26	61.36	59.80	-26	210	-12.38%
2022/05/23	0	0.00	8	59.50	60.00	-8	187	-4.27%
2022/05/18	0	0.00	8.2	57.79	57.90	-8.2	162	-5.03%
2022/02/09	0	0.00	1	52.80	53.30	-1	99	-1.00%
2022/02/08	0	0.00	2	52.25	52.50	-2	100	-1.99%
2022/01/25	1	51.50	0	0.00	51.10	1	104	0.96%
2021/11/09	0	0.00	1	52.80	52.80	-1	138	-0.72%
2021/11/05	0	52.00	0	0.00	52.20	0	135	0.03%
2021/09/27	0	0.00	1	50.60	50.30	-1	110	-0.91%
2021/09/10	1	50.90	0	0.00	51.00	1	121	0.82%
2021/08/23	0	0.00	1	51.30	51.60	-1	150	-0.66%
2021/08/19	1	50.40	0	0.00	50.50	1	155	0.64%
2021/07/28	0	0.00	0	53.30	53.70	0	194	0.00%
2021/07/07	1	52.60	1	53.20	53.10	0	241	0.00%
2021/07/06	0	0.00	1	53.50	53.30	-1	246	-0.41%
2021/07/05	1	53.00	1	53.50	53.50	0	247	0.00%
2021/06/29	1	54.00	0	0.00	54.00	1	241	0.41%
2021/05/31	0	0.00	1	51.10	51.20	-1	201	-0.50%
2021/05/13	0	0.00	1	47.60	47.90	-1	195	-0.51%
2021/05/12	1	50.00	0	0.00	47.80	1	189	0.53%
2021/04/21	1	51.40	0	0.00	51.50	1	156	0.64%
2021/04/19	0	0.00	1	51.00	51.20	-1	148	-0.67%
2021/04/16	0	0.00	0.5	49.70	49.95	-0.5	142	-0.33%
2021/02/01	0	0.00	1	47.45	47.25	-1	146	-0.68%
2021/01/26	1	48.10	0	0.00	48.00	1	143	0.70%
2021/01/25	1	48.10	1	48.75	48.75	0	143	0.00%
2021/01/18	0	0.00	6	49.90	49.85	-6	139	-4.31%
2020/12/02	1	49.35	0	0.00	49.40	1	275	0.36%
2020/11/17	0	0.00	0.3	51.00	51.50	-0.3	284	-0.10%
2020/11/16	0	0.00	0.2	51.10	51.40	-0.2	289	-0.08%
2020/10/14	0	0.00	1	49.20	49.20	-1	346	-0.29%
2020/10/13	1	48.55	0	0.00	48.60	1	359	0.28%
2020/10/12	0	0.00	1	49.10	49.05	-1	400	-0.25%
2020/10/07	1	48.20	0	0.00	48.55	1	411	0.24%
2020/09/28	0	0.00	1	47.25	47.80	-1	422	-0.24%
2020/09/23	1	48.90	0	0.00	48.45	1	412	0.24%
2020/08/14	0	0.00	1	46.75	47.15	-1	257	-0.39%
2020/08/05	1	45.80	0	0.00	45.90	1	258	0.39%
2020/07/24	0	0.00	0.6	48.30	48.50	-0.6	247	-0.24%
2020/07/20	0	0.00	4	50.10	50.70	-4	226	-1.77%
2020/07/16	4	53.00	4	53.73	52.30	0	203	0.00%
2020/07/15	1	49.30	0	0.00	49.90	1	160	0.62%
2020/07/13	0	0.00	1	47.35	47.30	-1	149	-0.67%
2020/07/08	1	46.50	0.2	46.00	46.20	0.8	137	0.58%
2020/04/23	0	41.10	0	0.00	41.10	0	156	0.00%
2020/04/21	0	0.00	0	41.00	41.00	0	160	-0.01%
2020/03/30	0	0.00	6	39.00	39.65	-6	144	-4.15%
2020/03/20	0	0.00	4	39.75	39.60	-4	136	-2.94%
2020/03/09	2	42.15	0	0.00	42.10	2	107	1.86%
2020/03/06	1	43.50	0	0.00	43.40	1	102	0.97%
2020/02/11	2	44.70	0	0.00	44.85	2	97	2.05%
2020/02/10	2	44.70	0	0.00	44.55	2	97	2.05%
2020/02/07	2	44.45	0	0.00	44.45	2	96	2.07%
2020/02/06	0	0.00	1	44.90	44.85	-1	94	-1.06%
2020/02/05	1	44.40	0	0.00	44.30	1	93	1.07%
2020/02/04	2	45.00	0	0.00	45.00	2	92	2.17%
2020/01/30	1	45.45	0	0.00	45.50	1	89	1.11%
2020/01/20	0	0.00	2	47.35	47.15	-2	86	-2.30%
2020/01/13	0	0.00	1	46.00	46.00	-1	77	-1.28%
2019/12/19	0	0.00	2	45.85	45.75	-2	96	-2.08%
2019/11/15	0	0.00	1	45.30	45.40	-1	127	-0.78%
2019/11/06	1	45.95	0	0.00	45.85	1	131	0.76%
2019/09/09	0	0.00	1	43.55	43.30	-1	142	-0.70%
2019/09/04	0	0.00	1	43.05	43.45	-1	150	-0.67%
2019/09/03	0	0.00	1	43.00	43.05	-1	156	-0.64%
2019/08/30	1	42.65	0	0.00	42.70	1	159	0.63%
2019/08/29	1	42.70	1	43.10	42.65	0	163	0.00%
2019/08/26	2	42.88	0	0.00	42.70	2	187	1.07%
2019/08/23	0	0.00	0.5	43.30	43.35	-0.5	204	-0.23%
2019/08/22	1	43.30	0	0.00	43.30	1	213	0.47%
2019/08/15	1	42.10	1	42.35	42.55	0	241	0.00%
2019/08/14	0	0.00	1	42.45	42.35	-1	255	-0.39%
2019/08/13	1	42.60	0	0.00	42.25	1	264	0.38%
2019/08/07	1	42.70	1	43.10	42.65	0	277	0.00%
2019/08/01	1	44.40	0	0.00	43.25	1	278	0.36%
2019/07/31	1	44.85	0	0.00	44.50	1	274	0.36%
2019/07/29	1	45.40	2	45.45	45.45	-1	271	-0.37%
2019/07/24	1	46.75	0	0.00	46.30	1	261	0.38%
2019/07/22	0	0.00	5	47.55	47.40	-5	257	-1.94%
2019/07/19	1	47.30	0	0.00	47.45	1	256	0.39%
2019/07/18	0	0.00	5	47.45	47.50	-5	255	-1.96%
2019/07/17	0	0.00	5	47.50	47.50	-5	254	-1.97%
2019/07/10	0	0.00	0.2	46.70	47.00	-0.2	250	-0.08%
2019/07/08	0	0.00	0.1	46.80	46.80	-0.1	248	-0.05%
2019/07/02	2	46.15	2	46.50	46.50	0	248	0.00%
2019/06/20	0	0.00	10	46.83	46.80	-10	233	-4.28%
2019/06/19	5	45.80	0	0.00	46.80	5	230	2.16%
2019/06/18	5	46.00	0	0.00	45.95	5	227	2.20%
2019/06/14	0	0.00	3	45.67	46.00	-3	224	-1.34%
2019/06/13	0	0.00	5	45.15	45.60	-5	223	-2.24%
2019/06/12	2	44.70	0	0.00	44.90	2	223	0.90%
2019/06/05	0	0.00	1	46.30	46.10	-1	208	-0.48%
2019/06/04	3	46.95	0	0.00	46.80	3	204	1.47%
2019/06/03	1	46.85	0	0.00	47.30	1	198	0.50%
2019/05/31	20	47.23	3	47.12	47.30	17	191	8.86%
2019/05/30	3	46.95	3	47.32	47.50	0	179	0.00%
2019/05/24	0	0.00	10	45.35	45.20	-10	135	-7.40%
2019/05/14	10	42.50	0	0.00	42.50	10	92	10.77%
2019/05/08	0	0.00	1	42.15	42.20	-1	89	-1.11%
2019/05/03	1	41.95	0	0.00	42.00	1	91	1.10%
2019/04/10	0	0.00	1	42.10	42.90	-1	88	-1.12%
2019/04/01	1	41.80	0	0.00	41.90	1	96	1.03%
2019/01/14	0	0.00	1	40.40	40.25	-1	106	-0.94%
2019/01/08	1	40.35	0	0.00	40.30	1	118	0.85%
2018/12/28	0	0.00	2	40.60	40.95	-2	149	-1.34%
2018/12/27	1	40.00	2	40.50	40.65	-1	155	-0.64%
2018/12/26	1	39.75	0	0.00	40.00	1	159	0.63%
2018/12/25	1	39.65	0	0.00	39.75	1	167	0.60%
2018/12/24	1	40.00	0	0.00	40.00	1	170	0.58%
2018/12/14	1	40.40	0	0.00	40.55	1	300	0.33%
2018/12/07	0	0.00	1	40.65	40.70	-1	496	-0.20%
2018/12/06	1	40.10	0	0.00	40.15	1	499	0.20%
2018/11/30	0	0.00	1	40.60	40.60	-1	504	-0.20%
2018/11/29	1	40.85	0	0.00	40.60	1	506	0.20%
2018/11/09	0	0.00	1	40.00	40.10	-1	522	-0.19%
2018/11/01	0	0.00	1	39.60	40.00	-1	532	-0.19%
2018/10/26	0	0.00	1	39.60	39.65	-1	529	-0.19%
2018/10/24	1	39.95	0	0.00	40.05	1	523	0.19%
2018/10/18	0	0.00	1	41.10	40.70	-1	518	-0.19%
2018/10/12	0	0.00	1	40.70	40.85	-1	505	-0.20%
2018/10/11	1	41.20	0	0.00	40.70	1	501	0.20%
2018/10/09	0	0.00	1	44.30	44.30	-1	488	-0.20%
2018/10/03	1	46.10	1	46.55	45.20	0	468	0.00%
2018/10/01	3	47.30	1	47.40	47.20	2	456	0.44%
2018/09/28	1	47.00	0	0.00	46.10	1	438	0.23%
2018/09/27	2	47.95	1	48.20	47.00	1	429	0.23%
2018/09/26	1	48.00	14	47.95	47.95	-13	417	-3.12%
2018/09/25	3	48.50	0	0.00	48.85	3	406	0.74%
2018/09/20	6	51.23	0	0.00	48.00	6	366	1.64%
2018/09/19	2	50.90	2	51.15	51.00	0	315	0.00%
2018/09/18	8	52.83	1	54.00	51.90	7	281	2.48%
2018/09/17	12	47.30	14	49.05	50.80	-2	181	-1.10%
2018/09/14	0	0.00	3	45.90	46.20	-3	138	-2.17%
2018/09/06	0	0.00	2	42.15	42.25	-2	109	-1.83%
2018/09/05	0	0.00	1	42.15	42.00	-1	106	-0.94%
2018/09/04	3	42.25	0	0.00	42.35	3	105	2.85%
2018/08/23	0	41.95	1	42.05	42.15	-1	95	-1.02%
2018/08/17	0	0.00	1	41.70	41.55	-1	80	-1.24%
2018/07/31	0	0.00	0	40.10	40.10	0	60	-0.07%
2018/07/23	0	41.00	0	0.00	41.15	0	56	0.04%
2018/06/25	0	40.70	0	0.00	40.90	0	73	0.03%
2018/05/23	0	41.30	0	0.00	41.40	0	74	0.03%
2018/04/24	0	41.05	0	0.00	41.20	0	80	0.00%
2018/04/23	0	41.55	0	0.00	41.60	0	82	0.03%
2018/03/23	1	41.20	0	0.00	41.10	1	65	1.56%
2018/02/23	0	41.00	0	0.00	41.10	0	66	0.04%
2018/01/23	0	41.10	0	0.00	41.25	0	70	0.03%
2018/01/16	0	0.00	1	41.30	41.70	-1	66	-1.50%
2018/01/02	1	41.30	0	0.00	41.30	1	74	1.33%