• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.02%
  • 成交量
    1,863張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133101.003101.67100.0002,9970.00%
2024/12/101108.503108.17107.00-23,049-0.07%
2024/12/042112.0000.00112.0023,2010.06%
2024/12/031112.501113.00113.0003,3040.00%
2024/12/0200.000110.50110.0003,3470.00%
2024/11/282109.002109.00109.5003,5490.00%
2024/11/2600.005115.50114.00-53,620-0.14%
2024/11/2500.001113.00114.50-13,670-0.03%
2024/11/223109.501109.50109.5023,7410.05%
2024/11/201107.0000.00107.5014,5720.02%
2024/11/181106.5000.00106.0015,0580.02%
2024/11/122112.003112.50112.50-15,635-0.02%
2024/11/111115.001114.51114.0005,8950.00%
2024/11/083115.332116.50114.0016,1560.02%
2024/11/071.5116.791.2116.50116.500.36,4680.01%
2024/11/051112.502113.50112.50-16,736-0.02%
2024/11/0400.003111.67112.00-36,959-0.04%
2024/11/013112.503112.50113.0007,1720.00%
2024/10/302112.001112.00112.0017,2840.01%
2024/10/293.9112.017110.71111.50-3.17,360-0.04%
2024/10/282113.002113.00113.0007,4470.00%
2024/10/255116.301115.50115.0047,5850.05%
2024/10/244119.504117.00115.5007,8530.00%
2024/10/234119.508119.00120.50-47,934-0.05%
2024/10/222113.2500.00113.5028,0070.02%
2024/10/211116.5000.00116.0018,2900.01%
2024/10/181114.5000.00114.5018,5210.01%
2024/10/1700.001116.50116.00-18,676-0.01%
2024/10/166116.331115.00115.5058,8340.06%
2024/10/151116.501117.50116.0009,0400.00%
2024/10/1400.001117.00118.50-19,361-0.01%
2024/10/112115.751116.50115.5019,8000.01%
2024/10/091119.0000.00118.00110,5980.01%
2024/10/074120.504124.50124.00011,8370.00%
2024/10/042119.506118.92119.50-412,010-0.03%
2024/10/0100.001122.00124.00-112,424-0.01%
2024/09/309124.289127.56122.00013,1080.00%
2024/09/2611126.141125.50125.001013,3780.07%
2024/09/2500.001125.00125.00-113,463-0.01%
2024/09/242124.502124.50125.00013,6870.00%
2024/09/238127.449128.00127.00-114,282-0.01%
2024/09/203125.171127.50125.50214,6020.01%
2024/09/195126.3000.00125.50515,0660.03%
2024/09/182123.002123.75126.50015,2280.00%
2024/09/161118.0000.00118.00115,4740.01%
2024/09/134116.883.3116.92117.000.716,3330.00%
2024/09/128.1118.3613117.12118.50-516,991-0.03%
2024/09/1111113.8600.00112.501117,7950.06%
2024/09/105115.2000.00115.00519,0050.03%
2024/09/091.2120.332119.75120.50-0.819,5220.00%
2024/09/052124.7500.00121.50220,3520.01%
2024/09/041.1125.231126.00123.500.121,2430.00%
2024/09/024138.132139.00136.00221,5890.01%
2024/08/302134.501.3136.50133.000.821,4780.00%
2024/08/292135.751136.00136.00121,5670.00%
2024/08/281135.5000.00136.00121,5610.00%
2024/08/271139.002137.25138.00-121,5820.00%
2024/08/262138.001140.00136.50121,6120.00%
2024/08/234139.2513139.15141.50-921,597-0.04%
2024/08/2221141.509142.44139.001221,5240.06%
2024/08/216.3135.585136.80138.501.221,0710.01%
2024/08/2000.000.1132.20130.50-0.120,8230.00%
2024/08/190129.0000.00128.50020,8070.00%
2024/08/163.1131.173131.33129.500.120,8500.00%
2024/08/1519133.3716129.53129.00320,7950.01%
2024/08/143132.832132.00134.50120,7450.00%
2024/08/1300.001130.50134.00-120,6370.00%
2024/08/121130.0000.00133.50120,5200.00%
2024/08/092127.0019126.16124.50-1720,354-0.08%
2024/08/082117.5000.00117.50220,2210.01%
2024/08/078123.312124.50125.00620,3090.03%
2024/08/0610115.2511115.18120.00-120,3380.00%
2024/08/0520119.8519118.92118.00120,2750.00%
2024/08/029132.5015132.47129.00-620,500-0.03%
2024/08/012137.7500.00137.00220,5750.01%
2024/07/312139.001138.50138.00120,7500.00%
2024/07/3015140.1315140.13143.50021,1520.00%
2024/07/295140.202139.00139.50320,9960.01%
2024/07/263149.833149.83152.00020,7400.00%
2024/07/232150.753153.50154.00-120,6370.00%
2024/07/226151.172159.00148.00420,4410.02%
2024/07/197156.798157.25156.00-120,153-0.01%
2024/07/184156.131155.50155.50319,9330.02%
2024/07/174157.753158.67158.00119,8110.01%
2024/07/167157.932158.00158.00519,7000.03%
2024/07/1513.5159.3719160.13158.50-5.519,560-0.03%
2024/07/1236159.9335160.46158.00119,3240.01%
2024/07/1118160.8317161.21159.00118,9780.01%
2024/07/1018157.1434.4157.48160.00-16.418,360-0.09%
2024/07/092150.752149.50149.50019,0810.00%
2024/07/0811149.868148.69147.50320,4400.01%
2024/07/0516152.7500.00152.501622,0260.07%
2024/07/0415153.8725.1152.92154.50-10.123,288-0.04%
2024/07/037.5148.672147.75147.005.523,2110.02%
2024/07/024148.885.1148.90149.00-1.123,5220.00%
2024/07/0116148.9713148.65145.50323,3670.01%
2024/06/2813149.128.1149.75149.004.923,3060.02%
2024/06/2711149.7314.8151.11148.50-3.823,150-0.02%
2024/06/264148.999.1148.57145.00-5.122,625-0.02%
2024/06/2516143.0921145.31149.50-522,401-0.02%
2024/06/2420143.004142.38140.501622,2920.07%
2024/06/217146.645147.40147.00222,8050.01%
2024/06/2033.1148.9449.1150.74147.00-1622,777-0.07%
2024/06/1925144.6421143.52145.00422,3170.02%
2024/06/1826142.3136.1141.26144.00-10.122,172-0.05%
2024/06/1728.1143.8218.4143.92139.009.721,5660.04%
2024/06/146130.504132.88136.00220,6620.01%
2024/06/1318125.676125.08124.001220,6760.06%
2024/06/1217.2120.1716.3119.71118.500.920,6670.00%
2024/06/1134122.4611122.77124.502320,8330.11%
2024/06/0722113.3027113.80118.00-520,860-0.02%
2024/06/063108.002110.75107.50121,1030.00%
2024/06/053108.672109.75108.50121,3000.00%
2024/06/047.3109.402108.50107.505.321,6710.02%
2024/06/032107.252108.00107.50021,9400.00%
2024/05/3100.001107.00107.00-122,5170.00%
2024/05/309109.946110.33107.50323,5120.01%
2024/05/2914110.714111.50110.001024,1750.04%
2024/05/283.1111.681111.00111.002.125,4890.01%
2024/05/278112.136113.08112.50226,3820.01%
2024/05/241110.500.1111.00110.500.926,8590.00%
2024/05/232107.505108.00107.50-328,069-0.01%
2024/05/224109.750.1111.00110.003.928,9400.01%
2024/05/214114.004112.88112.00029,2780.00%
2024/05/2000.002120.00115.50-229,806-0.01%
2024/05/172115.502115.50118.00029,8800.00%
2024/05/162116.251116.50114.50130,2000.00%
2024/05/156120.925121.20119.00130,3800.00%
2024/05/147.1121.997119.86120.500.130,5500.00%
2024/05/130.1123.001122.50122.50-0.930,4920.00%
2024/05/102.1130.362128.50128.500.130,6640.00%
2024/05/091135.004134.00134.00-330,651-0.01%
2024/05/0813138.005140.10138.00830,6620.03%
2024/05/070.3134.501136.00133.00-0.730,3930.00%
2024/05/062.4133.092133.50132.500.430,3420.00%
2024/05/0311.7141.031135.00135.0010.730,1900.04%
2024/05/020149.7500.00150.00029,8250.00%
2024/04/3000.001.1144.95146.00-1.130,0410.00%
2024/04/291.2151.0800.00150.501.230,5250.00%
2024/04/2600.000156.00156.50030,8240.00%
2024/04/240.1155.002162.00161.00-1.931,133-0.01%
2024/04/2300.000.4147.94155.00-0.431,2680.00%
2024/04/222.1155.282153.50151.500.131,4290.00%
2024/04/192.2160.738161.69165.00-5.832,066-0.02%
2024/04/180.3173.1900.00175.000.332,2990.00%
2024/04/171.3175.156.5175.35181.50-5.232,508-0.02%
2024/04/161.4161.962.3164.09167.50-0.932,8050.00%
2024/04/1539.1176.1520175.67175.0019.132,9930.06%
2024/04/1232161.8839.1160.81168.00-7.131,516-0.02%
2024/04/1130147.6227.2151.29153.002.830,0440.01%
2024/04/1025.5134.9629136.55140.50-3.528,650-0.01%
2024/04/091124.0012126.75128.00-1127,254-0.04%
2024/04/081107.5014.9114.48116.50-13.927,036-0.05%
2024/04/031.2106.581107.00106.000.227,1700.00%
2024/04/020.1108.001108.00108.50-128,1240.00%
2024/04/0100.001112.00109.00-128,0910.00%
2024/03/290.1109.001109.00110.00-0.928,1130.00%
2024/03/286109.253109.67109.50328,3100.01%
2024/03/276.3111.105111.61111.001.328,1930.00%
2024/03/2610117.0510.6117.70114.00-0.627,8430.00%
2024/03/253.1115.164.3115.22114.50-1.227,1720.00%
2024/03/225111.204113.38112.50127,0580.00%
2024/03/2112113.965113.70113.50727,0000.03%
2024/03/203.1109.161108.50109.002.127,1120.01%
2024/03/196112.005111.10111.50127,3570.00%
2024/03/187107.4310110.45111.50-327,463-0.01%
2024/03/153105.673105.83107.00027,6510.00%
2024/03/149105.116105.83106.50328,0730.01%
2024/03/1312.1108.037107.57105.005.128,8480.02%
2024/03/1211.3105.6611105.45104.500.329,0620.00%
2024/03/118.1105.7500.00104.008.129,7930.03%
2024/03/085111.202.9109.50107.502.130,5550.01%
2024/03/076.8114.895.1114.05113.501.730,6550.01%
2024/03/067116.864117.38118.00330,5550.01%
2024/03/0511.1114.9319.3114.37117.00-8.230,628-0.03%
2024/03/0410.2109.3414.1110.51107.50-3.929,768-0.01%
2024/03/016.1103.3115104.77106.50-8.929,529-0.03%
2024/02/291596.8218.297.18100.00-3.229,253-0.01%
2024/02/2723.392.1824.492.2291.00-1.128,9510.00%
2024/02/264094.792995.9194.401128,3010.04%
2024/02/23990.111090.2089.50-126,9640.00%
2024/02/22986.926.186.9685.802.926,0100.01%
2024/02/211188.1421.286.3887.00-10.225,586-0.04%
2024/02/207.383.16285.7583.305.324,9800.02%
2024/02/19885.91486.0384.80424,8080.02%
2024/02/161283.632184.4084.50-924,408-0.04%
2024/02/151079.421181.6382.20-124,1120.00%
2024/02/054.181.39981.3981.30-4.923,871-0.02%
2024/02/023284.741582.9482.001723,8060.07%
2024/02/01584.20685.1586.20-123,5910.00%
2024/01/31385.03685.3384.00-323,461-0.01%
2024/01/30784.861085.5385.00-323,319-0.01%
2024/01/29984.161684.5685.10-723,182-0.03%
2024/01/26182.70283.6583.00-123,0550.00%
2024/01/25282.8500.0082.40222,9560.01%
2024/01/241384.82485.2884.20922,8310.04%
2024/01/231286.09386.4085.70922,6170.04%
2024/01/226.581.971383.0984.60-6.522,100-0.03%
2024/01/19781.84481.0880.00321,7880.01%
2024/01/18681.711282.3882.40-621,630-0.03%
2024/01/17881.665.582.3881.802.521,6130.01%
2024/01/16480.90381.7982.00121,5120.00%
2024/01/1575.283.386983.0982.606.221,3510.03%
2024/01/122.181.611181.8081.00-8.920,678-0.04%
2024/01/11580.64780.6180.50-220,368-0.01%
2024/01/1014.180.761281.5381.702.120,0800.01%
2024/01/09480.88481.2581.10019,6980.00%
2024/01/0800.00580.3880.30-519,331-0.03%
2024/01/051479.571579.2178.20-119,126-0.01%
2024/01/041579.451179.9679.80418,9770.02%
2024/01/031278.54879.1479.50418,6450.02%
2024/01/02476.63677.2777.70-218,388-0.01%
2023/12/2933.176.992778.0975.106.118,1320.03%
2023/12/2821.582.131582.6480.606.517,7480.04%
2023/12/273.178.45278.4077.701.117,0950.01%
2023/12/26279.30478.4778.00-217,127-0.01%
2023/12/25780.96379.3478.90417,0300.02%
2023/12/222.381.35280.6079.900.316,7370.00%
2023/12/210.181.0000.0080.200.116,6490.00%
2023/12/20182.4000.0082.20116,5700.01%
2023/12/190.481.5000.0082.000.416,4750.00%
2023/12/18083.9000.0083.90016,2380.00%
2023/12/157.290.511289.1087.20-4.815,951-0.03%
2023/12/145.290.47288.7989.003.215,5220.02%
2023/12/13688.91489.6588.00215,0650.01%
2023/12/121191.06990.3988.60214,6340.01%
2023/12/114.486.9911.387.0888.50-6.913,864-0.05%
2023/12/081288.611088.9487.60212,9160.02%
2023/12/07882.1415.183.7185.00-7.111,575-0.06%
2023/12/0622.179.6818.178.9378.70410,4200.04%
2023/12/051373.7532.474.1777.50-19.49,017-0.21%
2023/12/041470.8115.470.7570.50-1.47,984-0.02%
2023/12/014.267.50967.5767.40-4.87,455-0.06%
2023/11/30967.072067.0868.00-117,184-0.15%
2023/11/291163.061063.0562.9016,5500.02%
2023/11/282764.0322.563.5964.504.56,3980.07%
2023/11/276962.6364.162.6864.104.95,8820.08%
2023/11/242059.472059.5160.6004,7630.00%
2023/11/17156.7000.0055.8014,0990.02%
2023/11/1600.00156.2056.70-14,096-0.03%
2023/11/14156.0000.0055.4014,0690.02%
2023/11/13155.0000.0055.6014,0800.02%
2023/11/1000.00355.8055.40-34,071-0.07%
2023/11/09455.00555.6055.10-14,022-0.02%
2023/11/08255.00153.7053.4013,8980.03%
2023/11/0700.0011.154.0954.50-11.13,883-0.29%
2023/11/06153.30153.5053.3003,9020.00%
2023/11/0300.00351.8052.20-33,995-0.08%
2023/11/02150.30151.0050.6004,0020.00%
2023/11/01150.1000.0049.9514,0260.02%
2023/10/31351.5000.0050.8034,0500.07%
2023/10/30153.0000.0052.9014,1100.02%
2023/10/27252.8500.0053.0024,1880.05%
2023/10/26353.30353.6053.0004,2630.00%
2023/10/25254.20354.3053.70-14,268-0.02%
2023/10/24251.30751.8752.90-54,206-0.12%
2023/10/23250.08650.9750.70-44,260-0.09%
2023/10/20148.0000.0048.4014,3850.02%
2023/10/19349.1000.0049.0034,5420.07%
2023/10/18349.7200.0049.8034,8830.06%
2023/10/17950.7300.0050.7095,2070.17%
2023/10/16353.6000.0052.7035,4890.05%
2023/10/12254.9500.0054.8027,0560.03%
2023/10/11156.208.756.9455.70-7.77,266-0.11%
2023/10/06957.2700.0056.8097,3190.12%
2023/10/0500.00556.6457.40-57,481-0.07%
2023/10/04656.73456.5857.1027,4590.03%
2023/10/03856.6024.656.4955.70-16.67,425-0.22%
2023/10/02253.0014.254.0854.40-12.27,264-0.17%
2023/09/2800.00451.9051.80-47,254-0.06%
2023/09/2600.00252.2551.50-27,585-0.03%
2023/09/25152.1000.0052.1017,8760.01%
2023/09/2200.00451.4552.00-48,144-0.05%
2023/09/21650.17150.5050.5058,2100.06%
2023/09/20652.67552.3652.6018,2380.01%
2023/09/191553.132152.8353.80-68,529-0.07%
2023/09/18349.7000.0049.9038,5780.03%
2023/09/152.149.06449.3650.00-1.98,822-0.02%
2023/09/1400.00148.5548.70-19,046-0.01%
2023/09/13248.0000.0047.8529,2380.02%
2023/09/12347.37147.6047.6529,8000.02%
2023/09/11447.5600.0047.50410,0850.04%
2023/09/08148.70149.0048.50010,1320.00%
2023/09/06249.3800.0049.00210,3050.02%
2023/09/05349.47150.5049.50210,4240.02%
2023/09/0400.00848.6049.10-810,602-0.08%
2023/09/01349.881049.6749.20-710,774-0.06%
2023/08/31250.3000.0050.60211,1010.02%
2023/08/30350.67250.6050.80112,0890.01%
2023/08/29251.00550.7650.80-312,465-0.02%
2023/08/28251.7500.0051.30212,6200.02%
2023/08/25454.2800.0054.10412,7830.03%
2023/08/24155.10154.5054.50012,8290.00%
2023/08/23255.502.455.4454.70-0.412,9020.00%
2023/08/22256.50255.8055.70012,9980.00%
2023/08/21256.2000.0056.60213,1310.02%
2023/08/18157.30657.0856.00-513,234-0.04%
2023/08/17356.03356.5357.30013,5510.00%
2023/08/16654.90655.6355.80014,1460.00%
2023/08/15555.16755.7155.90-214,402-0.01%
2023/08/111.656.2800.0055.701.614,7350.01%
2023/08/10455.73255.5555.30214,7340.01%
2023/08/092457.693358.1158.00-914,792-0.06%
2023/08/08260.6000.0060.50214,8570.01%
2023/08/07161.0000.0061.20115,0890.01%
2023/08/04360.10660.9361.30-315,222-0.02%
2023/08/02661.152160.1360.20-1515,459-0.10%
2023/08/01561.78261.5561.40315,7990.02%
2023/07/31662.807.162.6762.10-1.115,829-0.01%
2023/07/28562.20162.4062.90415,9980.03%
2023/07/27363.37363.4363.40016,5210.00%
2023/07/26363.70263.1562.80116,9980.01%
2023/07/25664.45864.4664.50-216,960-0.01%
2023/07/24463.831063.4663.00-616,856-0.04%
2023/07/21463.851464.2164.60-1016,744-0.06%
2023/07/2013.160.98461.8363.409.116,4980.06%
2023/07/1914.159.43658.8758.508.116,2960.05%
2023/07/1836.366.362367.5362.4013.316,1340.08%
2023/07/1722.165.352267.8268.900.115,4180.00%
2023/07/141062.01962.2762.70114,8620.01%
2023/07/13860.788.160.5560.40-0.114,8720.00%
2023/07/12561.68862.2361.20-315,249-0.02%
2023/07/11362.00962.8361.60-615,771-0.04%
2023/07/103.362.061761.9162.40-13.716,466-0.08%
2023/07/07760.51460.5860.70316,9730.02%
2023/07/06661.08661.4260.80017,2130.00%
2023/07/05662.621262.3361.40-617,324-0.03%
2023/07/04563.04165.0062.50417,3480.02%
2023/07/03463.338.163.3263.20-4.117,082-0.02%
2023/06/30661.602262.2562.40-1616,784-0.10%
2023/06/29759.16960.2060.80-216,520-0.01%
2023/06/28158.8012.159.1958.50-11.116,407-0.07%
2023/06/271860.27859.6058.601016,3540.06%
2023/06/261261.79861.9161.10416,0200.02%
2023/06/211961.19961.2361.401015,7790.06%
2023/06/20759.94860.6961.10-115,535-0.01%
2023/06/19859.26259.7059.50615,3520.04%
2023/06/16260.451259.4860.20-1015,297-0.07%
2023/06/15356.172657.4858.20-2314,851-0.16%
2023/06/14855.3800.0055.00814,6070.05%
2023/06/13355.53656.1555.70-314,664-0.02%
2023/06/12655.77555.9055.60114,6970.01%
2023/06/091357.04557.4257.10814,6310.05%
2023/06/081557.71558.0657.601014,5810.07%
2023/06/073358.002657.4858.20714,4760.05%
2023/06/063058.301657.9957.301414,4420.10%
2023/06/053660.544560.8159.70-914,455-0.06%
2023/06/02356.931958.1058.40-1613,721-0.12%
2023/06/01952.582052.8453.10-1113,461-0.08%
2023/05/31852.36652.3752.50213,4560.01%
2023/05/30751.431351.5251.10-613,338-0.04%
2023/05/29450.85551.7251.60-113,364-0.01%
2023/05/261850.24550.1850.301313,4540.10%
2023/05/253851.741051.9751.202813,8520.20%
2023/05/241851.943551.9852.10-1714,384-0.12%
2023/05/231953.07752.2452.401214,4680.08%
2023/05/222351.802852.9853.10-514,228-0.04%
2023/05/19950.692349.9049.85-1413,688-0.10%
2023/05/18549.84750.2150.80-213,451-0.01%
2023/05/17248.08248.4048.30013,2610.00%
2023/05/16147.95347.7047.75-213,247-0.02%
2023/05/151747.22747.1846.851013,1960.08%
2023/05/12949.53550.3948.35413,0920.03%
2023/05/11949.53550.3947.80412,9330.03%
2023/05/10450.23650.4250.30-212,704-0.02%
2023/05/091150.20050.0049.651112,5470.09%
2023/05/081551.181351.7151.40212,2780.02%
2023/05/05248.60449.1149.30-211,874-0.02%
2023/05/049.448.44949.0748.950.411,8360.00%
2023/05/0342.350.651349.4748.6029.311,6570.25%
2023/05/021251.143452.0653.40-2211,211-0.20%
2023/04/28248.40148.6548.60110,7710.01%
2023/04/27546.60347.5047.75210,7830.02%
2023/04/26347.25747.9947.80-410,769-0.04%
2023/04/251348.02848.1048.15510,7290.05%
2023/04/241348.791149.0949.10210,6560.02%
2023/04/212149.652148.6148.10010,5590.00%
2023/04/201950.561050.1550.00910,5050.09%
2023/04/192052.04352.2351.101710,4500.16%
2023/04/181151.548.251.4350.502.810,2680.03%
2023/04/175752.523651.8851.502110,0790.21%
2023/04/141450.6428.550.7450.70-14.59,822-0.15%
2023/04/131649.132449.7850.80-89,202-0.09%
2023/04/121343.923244.8146.20-198,361-0.23%
2023/04/112642.061342.1242.00137,6810.17%
2023/04/1000.001040.0140.20-107,238-0.14%
2023/04/07339.53239.5339.8517,0290.01%
2023/03/31238.10138.0038.0516,8760.01%
2023/03/2800.00538.2538.30-56,886-0.07%
2023/03/2700.00139.4539.05-16,861-0.01%
2023/03/2429.239.46139.4039.4028.26,8550.41%
2023/03/23039.10339.1039.25-36,839-0.04%
2023/03/229.140.393240.5139.55-22.96,811-0.34%
2023/03/21640.60541.0540.5016,7480.01%
2023/03/208.339.05739.1539.801.36,6180.02%
2023/03/17337.63137.9537.9526,5200.03%
2023/03/161337.68737.3337.5066,4800.09%
2023/03/15439.1500.0038.8546,4170.06%
2023/03/14139.552240.0739.55-216,507-0.32%
2023/03/13639.3400.0039.7066,5130.09%
2023/03/10340.4300.0040.1536,6310.05%
2023/03/098.241.37441.8141.504.26,5480.06%
2023/03/082542.092842.1342.40-36,366-0.05%
2023/03/071841.491641.0641.3025,9820.03%
2023/03/061039.932939.9139.95-195,738-0.33%
2023/03/031838.721439.0839.1545,7320.07%
2023/03/021637.54637.4237.70105,6030.18%
2023/03/011038.00537.7537.5055,5530.09%
2023/02/242638.80239.1538.40245,5610.43%
2023/02/231240.82741.0240.1555,3850.09%
2023/02/221539.443039.5940.55-154,864-0.31%
2023/02/212236.34736.7637.10154,2040.36%
2023/02/20134.8500.0035.5013,9940.03%
2023/02/17734.161234.5334.65-53,871-0.13%
2023/02/16534.3500.0033.8053,7800.13%
2023/02/15134.353033.7233.60-293,749-0.77%
2023/02/13133.1500.0033.1013,6010.03%
2023/02/10233.3300.0032.9523,6480.05%
2023/02/092033.0200.0033.00203,6170.55%
2023/02/08232.6800.0032.5523,5840.06%
2023/02/07232.7800.0032.8023,5490.06%
2023/02/06533.05033.0033.0053,5370.14%
2023/02/031032.82832.7032.7023,5360.06%
2023/02/02133.2000.0033.1013,5130.03%
2023/02/01233.50933.9333.65-73,441-0.20%
2023/01/311634.1900.0034.15163,3660.48%
2023/01/30533.602533.3533.30-203,236-0.62%
2023/01/17032.65132.5032.90-13,140-0.03%
2023/01/16432.30332.1532.2513,0510.03%
2023/01/111032.2000.0032.00102,9330.34%
2023/01/101532.1000.0031.75152,8840.52%
2023/01/0900.00531.9432.00-52,783-0.18%
2023/01/06131.1500.0031.1512,7300.04%
2023/01/05131.30231.3531.45-12,746-0.04%
2023/01/041431.051631.5931.30-22,680-0.07%
2023/01/03029.801830.3930.50-182,438-0.74%
2022/12/29929.22329.3729.4562,3120.26%
2022/12/281029.3800.0029.20102,3070.43%
2022/12/2700.002029.9029.80-202,305-0.87%
2022/12/23529.4800.0029.4552,3150.22%
2022/12/221129.6100.0029.45112,3320.47%
2022/12/21429.5500.0029.4542,3690.17%
2022/12/201129.641028.7528.6012,3680.04%
2022/12/16230.102930.1530.05-272,395-1.13%
2022/12/151030.8000.0030.75102,3960.42%
2022/12/14930.5600.0030.4092,4030.37%
2022/12/131230.60230.1530.15102,4380.41%
2022/12/1200.00530.6030.50-52,523-0.20%
2022/12/09230.2500.0030.3022,5610.08%
2022/12/08330.2800.0030.4032,5640.12%
2022/12/061131.771130.9430.8502,5370.00%
2022/12/0500.001531.0030.75-152,373-0.63%
2022/12/021029.754.130.9831.3562,3310.26%
2022/12/01529.3000.0029.2052,1570.23%
2022/11/2900.00728.6228.80-72,155-0.32%
2022/11/28028.9000.0028.7502,1700.00%
2022/11/25529.0000.0029.0052,1960.23%
2022/11/2400.00128.1528.30-12,118-0.05%
2022/11/22828.09527.8027.8532,2000.14%
2022/11/21527.9000.0027.8552,1530.23%
2022/11/18127.10227.3027.05-12,223-0.04%
2022/11/17227.6500.0027.4522,3080.09%
2022/11/1600.00127.1526.90-12,383-0.04%
2022/11/1500.00627.0427.25-62,441-0.25%
2022/11/14327.0500.0027.0032,4780.12%
2022/11/11126.9000.0026.9012,5050.04%
2022/11/07526.1500.0026.1052,5290.20%
2022/10/31524.7000.0025.0052,9100.17%
2022/10/2800.00424.6024.55-42,976-0.13%
2022/10/13525.8000.0025.4554,5080.11%
2022/10/07127.6000.0027.5515,2350.02%
2022/09/2800.00227.7527.55-25,916-0.03%
2022/09/23129.8500.0029.8515,9700.02%
2022/09/20331.2500.0031.1536,2470.05%
2022/09/121031.2000.0031.20106,1490.16%
2022/09/08530.8100.0031.2056,1340.08%
2022/09/02132.5000.0032.5016,1880.02%
2022/08/26236.1500.0036.2026,8390.03%
2022/08/251036.001036.2336.1506,9280.00%
2022/08/2400.00136.6036.60-16,885-0.01%
2022/08/2300.001834.2635.70-186,833-0.26%
2022/08/22235.1500.0035.2026,7520.03%
2022/08/1800.00233.3534.00-26,674-0.03%
2022/08/16233.08133.1533.0016,6290.02%
2022/08/1500.00132.4532.45-16,601-0.02%
2022/08/11132.1000.0032.0016,5180.02%
2022/08/081534.80234.9534.95136,2600.21%
2022/08/05234.60134.5534.6516,1930.02%
2022/08/0300.00133.7033.60-16,082-0.02%
2022/08/02234.55334.4534.20-16,036-0.02%
2022/08/0100.00734.1834.90-75,928-0.12%
2022/07/29734.14733.8134.2005,8320.00%
2022/07/28233.1500.0033.0025,6720.04%
2022/07/2700.00132.5532.40-15,532-0.02%
2022/07/26532.2500.0032.2055,5060.09%
2022/07/25232.38132.3032.2515,3930.02%
2022/07/22432.20932.5732.15-55,264-0.09%
2022/07/21535.62234.2034.2035,1040.06%
2022/07/20937.61737.8038.0024,9710.04%
2022/07/191236.721736.4337.80-54,813-0.10%
2022/07/18534.72136.6036.6044,4230.09%
2022/07/1400.001132.2032.85-114,149-0.27%
2022/07/13232.13232.3332.2004,0340.00%
2022/07/12630.551030.8530.45-43,838-0.10%
2022/07/111631.02631.2831.30103,8510.26%
2022/07/08830.11430.0530.3543,8220.10%
2022/07/07229.45129.7529.7513,7460.03%
2022/07/0100.00529.3529.10-53,703-0.14%
2022/06/30230.25230.2029.9003,6630.00%
2022/06/29830.41930.3230.15-13,612-0.03%
2022/06/28129.60329.2029.35-23,558-0.06%
2022/06/27528.65128.7028.8043,4950.11%
2022/06/20226.8800.0026.4024,0880.05%
2022/06/1700.00926.8427.10-94,139-0.22%
2022/06/1600.00127.5026.90-14,269-0.02%
2022/06/1500.00127.8527.50-14,297-0.02%
2022/06/14927.4900.0027.7094,3650.21%
2022/06/13127.902027.4827.30-194,590-0.41%
2022/06/10228.35329.0328.30-14,754-0.02%
2022/06/09228.55428.8828.65-24,895-0.04%
2022/06/08629.6000.0029.0064,8190.12%
2022/06/07631.40131.0031.9554,5420.11%
2022/06/0200.00129.8029.10-14,153-0.02%
2022/06/0100.00229.5529.60-24,009-0.05%
2022/05/31129.206029.0829.05-593,956-1.49%
2022/05/3000.00128.8528.85-13,967-0.03%
2022/05/27128.6500.0028.6513,9320.03%
2022/05/2600.00128.7028.65-13,905-0.03%
2022/05/251528.3500.0028.30153,8770.39%
2022/05/2400.002027.6527.65-203,849-0.52%
2022/05/23427.7500.0027.8043,8380.10%
2022/05/2000.00227.5527.25-23,814-0.05%
2022/05/19126.7500.0027.3013,8030.03%
2022/05/181726.9100.0027.25173,7920.45%
2022/05/11126.30126.1526.1003,7020.00%
2022/05/0900.001926.0425.85-193,671-0.52%
2022/05/04326.7500.0026.7533,6100.08%
2022/05/03226.5000.0026.6523,6100.06%
2022/04/2800.00227.6027.30-23,571-0.06%
2022/04/2700.00727.4027.40-73,551-0.20%
2022/04/261328.78528.6428.0083,5100.23%
2022/04/251828.2500.0028.20183,3210.54%
2022/04/221528.8300.0028.90153,2720.46%
2022/04/15328.90928.5528.50-63,061-0.20%
2022/04/14128.650.128.4428.600.92,9290.03%
2022/04/13127.8000.0027.8512,8540.04%
2022/04/12127.90227.7527.65-12,847-0.04%
2022/04/1100.00127.9527.80-12,821-0.04%
2022/04/08227.9000.0027.8522,7930.07%
2022/04/07127.4000.0026.7012,7610.04%
2022/04/0100.00127.7027.80-12,697-0.04%
2022/03/28228.4000.0028.9022,4760.08%
2022/03/251529.031128.7028.9542,4180.17%
2022/03/241029.67929.3329.1012,3140.04%
2022/03/2300.00227.3527.55-21,846-0.11%
2022/03/2200.00227.5027.60-21,805-0.11%
2022/03/18526.8800.0027.0051,5900.31%
2022/03/17227.002127.2226.85-191,545-1.23%
2022/03/16127.45127.2527.5001,4420.00%
2022/03/151727.5400.0027.30171,1921.43%
2022/03/14827.08527.0027.7539950.30%
2022/03/10225.40125.3025.3517200.14%
2022/03/09125.2000.0025.0516830.15%
2022/03/0700.00324.3024.25-3647-0.46%
2022/03/03225.10224.9524.5006180.00%
2022/03/0200.00023.9524.0005630.00%
2022/02/0800.00224.0524.05-2562-0.36%
2022/02/0700.00123.8023.85-1561-0.18%
2022/01/25323.3000.0023.2535630.53%
2022/01/24123.3000.0023.5515640.18%
2022/01/17124.1500.0024.3015460.18%
2022/01/07124.9500.0024.9015260.19%
2022/01/0500.00225.5525.50-2523-0.38%
2021/12/09224.2300.0024.3023780.53%
2021/12/0800.00223.8024.25-2372-0.54%
2021/12/0700.001.323.3923.55-1.3354-0.37%
2021/12/0600.00123.3023.25-1355-0.28%
2021/12/02123.300.523.6023.350.53650.14%
2021/11/3000.000.123.6523.60-0.1373-0.03%
2021/11/2900.000.123.7023.65-0.1385-0.03%
2021/11/26123.9000.0023.9013850.26%
2021/10/280.123.5500.0023.550.15790.02%
2021/10/1500.00222.6022.60-2674-0.30%
2021/10/13222.6000.0022.4527510.27%
2021/10/0700.00223.0523.20-2778-0.26%
2021/10/05122.7000.0022.9018360.12%
2021/10/04123.0500.0023.0518380.12%
2021/09/3000.00823.7024.05-8836-0.96%
2021/09/29523.4000.0023.3058310.60%
2021/09/272.123.3000.0023.302.18440.25%
2021/09/03124.1000.0024.3011,0870.09%
2021/08/2600.00125.6526.20-11,092-0.09%
2021/08/161.124.9000.0024.951.11,1050.09%
2021/08/1100.00226.0525.90-21,221-0.16%
2021/08/04227.000.227.0527.001.81,3680.13%
2021/07/2200.00025.9826.0001,5830.00%
2021/07/1500.000.126.0026.15-0.11,6020.00%
2021/07/13126.80126.5525.6501,7570.00%
2021/07/090.125.401025.5025.50-9.91,912-0.52%
2021/07/050.325.6500.0025.650.32,1620.01%
2021/06/1500.00625.2025.35-62,222-0.27%
2021/06/111626.291026.1025.6062,2060.27%
2021/06/04524.2000.0024.2052,0660.24%
2021/06/0100.001023.9524.20-102,084-0.48%
2021/05/311024.1900.0023.85102,1680.46%
2021/05/24123.30123.3023.3002,1760.00%
2021/05/14323.08323.2022.7002,0170.00%
2021/05/11124.9000.0024.8011,8650.05%
2021/05/10226.15225.9825.9501,8440.00%
2021/05/07326.77126.9526.3021,8520.11%
2021/05/0600.00125.9026.10-11,757-0.06%
2021/05/0500.00125.3025.05-11,725-0.06%
2021/05/04124.8500.0024.9011,7210.06%
2021/04/21227.2000.0027.2021,6150.12%
2021/04/1900.00127.3027.55-11,535-0.07%
2021/04/154427.653627.5527.5081,5650.51%
2021/04/14025.7500.0025.7001,4020.00%
2021/04/12228.052.228.1327.10-0.21,367-0.02%
2021/04/0700.00126.3026.40-11,167-0.09%
2021/03/2900.00126.3026.10-11,160-0.09%
2021/03/1900.000.425.1525.15-0.41,162-0.04%
2021/03/1200.00125.1025.00-11,300-0.08%
2021/03/1100.00225.0524.95-21,322-0.15%
2021/03/0500.00124.9525.05-11,405-0.07%
2021/03/04425.3500.0025.4541,4070.28%
2021/02/1800.00025.0024.7001,4100.00%
2021/02/03223.9800.0024.0021,5140.13%
2021/01/2200.002124.3124.40-211,786-1.18%
2021/01/210.124.1500.0024.100.11,7980.01%
2021/01/20124.702824.7124.60-271,908-1.41%
2021/01/150.125.553.825.6225.50-3.71,904-0.19%
2021/01/14126.0500.0026.0011,9030.05%
2021/01/1200.00327.1526.50-31,916-0.16%
2021/01/08526.62526.5226.4001,9040.00%
2020/12/23125.501.125.5726.10-0.12,3340.00%
2020/12/150.326.2000.0026.050.32,4440.01%
2020/12/14126.6000.0026.6512,4330.04%
2020/12/1000.00427.4027.40-42,441-0.16%
2020/12/095.527.9500.0027.905.52,4980.22%
2020/12/0700.001027.3027.20-102,628-0.38%
2020/12/0300.00127.8527.55-12,704-0.04%
2020/11/2700.00527.5627.50-52,938-0.17%
2020/11/2000.001027.0526.95-103,378-0.30%
2020/11/16526.6510.526.5526.60-5.53,740-0.15%
2020/11/1300.00127.0026.90-13,801-0.03%
2020/11/12527.191326.6026.90-83,939-0.20%
2020/11/060.828.4000.0028.200.84,1530.02%
2020/11/0500.00128.7028.40-14,168-0.02%
2020/11/0200.00227.6527.65-24,271-0.05%
2020/10/28128.80328.7028.40-24,211-0.05%
2020/10/22827.35227.4527.4064,1940.14%
2020/10/16229.0500.0028.2024,8250.04%
2020/10/15529.60329.3229.3024,7940.04%
2020/10/0800.00127.1026.75-14,608-0.02%
2020/10/07127.3500.0027.1514,5960.02%
2020/10/0600.00127.0026.90-14,590-0.02%
2020/09/251025.0500.0024.90104,8340.21%
2020/09/23226.7000.0026.2524,8190.04%
2020/09/1500.00227.9027.60-24,784-0.04%
2020/09/141227.451827.5927.40-64,774-0.13%
2020/09/112028.98129.8028.20194,7140.40%
2020/09/10228.83228.8528.7504,5930.00%
2020/09/0900.002128.6529.00-214,515-0.47%
2020/09/08129.65129.3029.3504,4880.00%
2020/09/074930.50930.8930.15404,4540.90%
2020/09/04829.80229.6029.6064,3490.14%
2020/09/031029.6500.0029.65104,3110.23%
2020/09/02129.7500.0029.8514,3080.02%
2020/09/01129.95230.0030.00-14,439-0.02%
2020/08/28330.35928.7130.30-64,411-0.14%
2020/08/27329.43829.1628.85-54,311-0.12%
2020/08/251029.6000.0029.35104,0730.25%
2020/08/2100.00328.2528.50-34,004-0.07%
2020/08/19328.0000.0028.2033,9330.08%
2020/08/1800.001028.0528.30-103,879-0.26%
2020/08/1300.00226.0025.90-23,552-0.06%
2020/08/12626.43225.7026.6543,5100.11%
2020/08/1000.002626.0325.80-263,430-0.76%
2020/08/06225.3500.0025.2023,2950.06%
2020/07/3000.00224.7025.15-23,284-0.06%
2020/07/28123.8500.0023.8013,2840.03%
2020/07/27124.3000.0024.3013,2720.03%
2020/07/244325.183925.9425.0043,2260.12%
2020/07/23625.891225.8326.20-63,079-0.19%
2020/07/222424.983225.2624.70-82,912-0.27%
2020/07/15624.1200.0023.4562,5430.24%
2020/07/1400.00223.2023.20-22,477-0.08%
2020/07/13523.6000.0023.3552,4750.20%
2020/07/07123.7000.0023.8512,3190.04%
2020/07/06523.1500.0024.0052,2890.22%
2020/07/031523.2500.0023.05152,2090.68%
2020/06/29222.00122.2522.0512,1940.05%
2020/06/1900.00222.8022.80-22,221-0.09%
2020/06/17722.4100.0022.2072,2130.32%
2020/06/152522.1800.0022.05252,2471.11%
2020/06/1100.001623.0422.35-162,232-0.72%
2020/06/101623.39323.3523.30132,1970.59%
2020/06/09123.10123.2523.2502,2150.00%
2020/06/08624.332024.1023.40-142,204-0.63%
2020/06/0500.00223.0024.00-22,062-0.10%
2020/05/2800.00121.5020.95-11,969-0.05%
2020/05/251020.3000.0021.05101,8300.55%
2020/05/221020.551120.7020.60-11,818-0.06%
2020/05/1100.00120.3520.35-11,837-0.05%
2020/05/08120.2000.0020.0511,8330.05%
2020/05/07319.8000.0019.8031,8420.16%
2020/05/06419.75119.8019.7031,8970.16%
2020/05/0500.00619.9820.05-61,956-0.31%
2020/04/20418.8000.0018.9042,6860.15%
2020/04/17719.5000.0018.9072,8190.25%
2020/04/0700.00117.3017.30-12,802-0.04%
2020/04/01116.3000.0016.4012,7840.04%
2020/03/3100.002516.7016.55-252,790-0.90%
2020/03/2700.00516.0015.80-52,861-0.17%
2020/03/1900.00214.3513.50-22,762-0.07%
2020/03/1800.00615.0814.85-62,728-0.22%
2020/03/171115.1900.0015.10112,7130.41%
2020/03/162815.98815.9015.85202,6920.74%
2020/03/13116.051616.0516.80-152,661-0.56%
2020/03/121117.5500.0017.60112,6200.42%
2020/03/11118.75518.6618.60-42,580-0.16%
2020/03/10118.7000.0019.1012,5520.04%
2020/03/09819.6500.0019.0582,5220.32%
2020/03/06119.8000.0019.9012,5070.04%
2020/03/03119.7000.0019.5012,4780.04%
2020/02/27119.7000.0019.7012,4380.04%
2020/02/13520.8000.0020.2052,3070.22%
2020/02/07120.5000.0020.3012,2370.04%
2020/02/0600.003021.2521.10-302,171-1.38%
2020/02/05521.0500.0021.0052,0890.24%
2020/02/0400.00120.8522.10-11,860-0.05%
2020/02/031020.3300.0020.10101,7450.57%
2020/01/301620.5600.0020.90161,6420.97%
2020/01/1700.00220.0020.10-21,450-0.14%
2020/01/1400.00119.4519.45-11,300-0.08%
2020/01/13118.6000.0019.0011,2230.08%
2019/12/2400.00518.0017.85-5987-0.51%
2019/12/1900.00517.2517.25-5958-0.52%
2019/12/1600.00517.2017.20-5995-0.50%
2019/11/150.117.4000.0017.450.11,2820.01%
2019/11/0800.00517.2017.35-51,251-0.40%
2019/10/1600.00116.8016.80-11,372-0.07%
2019/10/15616.77716.7916.70-11,383-0.07%
2019/10/1400.002.416.9017.00-2.41,397-0.17%
2019/10/09716.7300.0016.6571,4060.50%
2019/10/0800.00216.9816.90-21,394-0.14%
2019/10/07516.9500.0017.0551,4040.36%
2019/10/01116.95116.9517.2001,4480.00%
2019/09/20517.4500.0017.6551,3960.36%
2019/09/191017.8000.0017.45101,3830.72%
2019/09/18517.9000.0017.9051,3410.37%
2019/09/171018.00117.9518.1591,2830.70%
2019/08/02117.65617.9017.75-51,341-0.37%
2019/07/3100.00317.9718.20-31,308-0.23%
2019/07/2500.001018.3018.35-101,294-0.77%
2019/07/2300.001518.2318.35-151,230-1.22%
2019/07/16617.602117.6517.60-151,244-1.21%
2019/07/111017.1500.0017.20101,1920.84%
2019/07/0900.00217.1517.00-21,176-0.17%
2019/06/27116.2500.0016.3011,1990.08%
2019/06/2500.000.116.1016.20-0.11,2520.00%
2019/06/13116.7500.0016.6011,2500.08%
2019/06/04516.5700.0016.4551,2090.41%
2019/05/2700.00216.3516.25-21,189-0.17%
2019/05/24216.2500.0016.2521,1970.17%
2019/05/2100.001016.5316.65-101,165-0.86%
2019/05/202016.611516.5716.6551,1620.43%
2019/05/17516.4400.0016.1551,1140.45%
2019/05/0900.001015.5015.60-101,089-0.92%
2019/04/300.115.6500.0015.650.11,1060.00%
2019/04/262015.4500.0015.55201,1021.81%
2019/04/1800.001315.3015.10-131,015-1.28%
2019/04/1500.00115.1015.20-11,026-0.10%
2019/03/2800.001015.1015.25-101,081-0.92%
2019/03/271015.1000.0015.20101,0930.91%
2019/03/1300.001514.5514.50-151,021-1.47%
2019/03/1100.00114.5014.50-1999-0.10%
2019/02/2500.002014.2814.15-201,040-1.92%
2019/02/221014.2300.0014.20101,0600.94%
2019/02/201014.1000.0014.05101,0390.96%
2019/02/1800.001013.8513.90-101,032-0.97%
2019/02/121014.30314.0014.4071,0290.68%
2019/02/1100.00114.1014.25-1989-0.10%
2019/01/302513.96113.9513.85249802.45%
2019/01/16313.4300.0013.4539480.32%
2019/01/1400.00713.3513.30-7978-0.72%
2019/01/1000.00413.5013.40-4973-0.41%
2018/12/2800.00113.0513.15-1960-0.10%
2018/12/24113.851013.8513.90-9979-0.92%
2018/12/2000.00112.8012.55-1904-0.11%
2018/12/05112.8000.0012.8511,0870.09%
2018/11/2700.001013.1013.10-101,061-0.94%
2018/11/261013.2500.0013.30101,0600.94%
2018/11/22113.4000.0013.3011,0680.09%
2018/11/2100.00113.5013.60-11,050-0.10%
2018/11/20112.9000.0013.0011,0230.10%
2018/11/0700.00412.3412.60-41,077-0.37%
2018/11/0100.00611.9511.90-61,116-0.54%
2018/10/311011.8500.0011.85101,1340.88%
2018/10/2400.00112.4512.35-11,134-0.09%
2018/10/23112.8000.0012.6011,1790.08%
2018/10/22212.70212.6512.6501,1640.00%
2018/10/1800.001012.6512.70-101,188-0.84%
2018/10/121012.8000.0012.85101,3930.72%
2018/10/0100.00115.2015.10-11,394-0.07%
2018/09/25114.40214.4014.85-11,398-0.07%
2018/09/20314.52614.6614.50-31,385-0.22%
2018/09/18114.35514.7014.50-41,470-0.27%
2018/09/17214.33314.5014.50-11,459-0.07%
2018/09/14514.25714.3714.25-21,476-0.14%
2018/09/131014.00113.9513.9091,4870.60%
2018/09/12114.1000.0013.9011,5110.07%
2018/09/07113.9000.0013.9011,8630.05%
2018/09/0500.00114.4014.35-12,629-0.04%
2018/08/2800.001014.0513.95-102,905-0.34%
2018/08/231014.3000.0014.15103,0970.32%
2018/08/13114.0000.0013.9513,3540.03%
2018/08/1000.00815.0014.80-83,375-0.24%
2018/08/07115.10115.2014.9503,5740.00%
2018/08/0100.001015.7015.60-104,007-0.25%
2018/07/3000.00115.8515.65-14,069-0.02%
2018/07/26115.5000.0015.2514,1520.02%
2018/07/251015.50115.0515.4594,2600.21%
2018/07/2400.00414.9815.00-44,329-0.09%
2018/07/20115.0000.0015.0514,6170.02%
2018/07/191315.221215.4515.1014,7290.02%
2018/07/1800.00215.1315.05-24,584-0.04%
2018/07/1600.00115.2015.30-14,649-0.02%
2018/07/13114.85115.0015.1004,6960.00%
2018/07/1200.00114.5514.65-14,729-0.02%
2018/07/11114.5000.0014.4514,8030.02%
2018/07/10314.5500.0014.6534,9510.06%
2018/07/0900.00115.0014.95-15,063-0.02%
2018/07/06114.5000.0014.7515,1460.02%
2018/07/05215.15215.2514.9505,2990.00%
2018/07/0300.00115.3015.30-16,618-0.02%
2018/06/2900.001016.1516.15-107,291-0.14%
2018/06/28116.10116.2016.2007,5490.00%
2018/06/27216.3500.0016.0027,6430.03%
2018/06/261015.882115.2515.80-117,791-0.14%
2018/06/251116.0000.0016.00117,7640.14%
2018/06/21417.1000.0017.2047,7640.05%
2018/06/201117.79217.0517.1097,7580.12%
2018/06/19617.84818.2017.60-27,668-0.03%
2018/06/141917.8900.0017.45197,4440.26%
2018/06/131217.282417.8017.80-126,981-0.17%
2018/06/111516.10816.1516.3076,7280.10%
2018/06/0400.00316.0515.90-36,479-0.05%
2018/06/01515.65615.5015.90-16,391-0.02%
2018/05/3100.00715.8615.80-76,356-0.11%
2018/05/30115.551315.7016.25-126,285-0.19%
2018/05/291515.53215.5015.40136,1940.21%
2018/05/2800.00115.3515.30-16,143-0.02%
2018/05/25115.45615.4015.60-56,129-0.08%
2018/05/241115.8000.0015.70116,1070.18%
2018/05/18515.9000.0015.8555,9870.08%
2018/05/1700.00516.2016.15-55,950-0.08%
2018/05/1600.00116.6016.30-15,964-0.02%
2018/05/152216.743517.0016.50-135,978-0.22%
2018/05/141416.15116.1016.30135,8200.22%
2018/05/111516.631716.2016.35-25,777-0.03%
2018/05/10116.2000.0015.7015,6320.02%
2018/05/09216.101115.9716.35-95,533-0.16%
2018/05/0800.00115.0015.00-15,346-0.02%
2018/05/071214.85115.0015.05115,3130.21%
2018/05/04115.15114.9014.6005,2800.00%
2018/05/0300.00814.7015.05-85,224-0.15%
2018/05/0200.001315.2015.05-135,146-0.25%
2018/04/30816.79216.7316.6565,0630.12%
2018/04/2700.00115.8016.65-14,998-0.02%
2018/04/26517.61317.5216.2524,9340.04%
2018/04/25616.501217.1317.90-64,748-0.13%
2018/04/24116.40117.0016.3004,6920.00%
2018/04/23117.10317.1017.10-24,673-0.04%
2018/04/20117.10617.4317.25-54,666-0.11%
2018/04/19317.451317.9117.35-104,641-0.22%
2018/04/18417.431617.5017.25-124,594-0.26%
2018/04/171016.941717.2617.05-74,689-0.15%
2018/04/162916.774816.8217.55-194,615-0.41%
2018/04/135616.21616.0016.00504,4681.12%
2018/04/123517.211017.1817.20254,3680.57%
2018/04/111217.971817.5317.95-64,538-0.13%
2018/04/105918.9011119.4317.55-524,377-1.19% 大賣/
2018/04/091818.192218.2118.30-43,337-0.12%
2018/04/035316.303516.4316.65183,0380.59%
2018/04/0200.001015.1515.15-102,419-0.41%
2018/03/311313.3200.0013.80132,3680.55%
2018/03/30213.001312.6412.55-112,124-0.52%
2018/03/299512.45512.3712.50902,1104.27%
2018/03/2800.00611.9012.00-61,958-0.31%
2018/03/27612.25112.0512.0551,9440.26%
2018/03/2600.00711.7011.55-71,883-0.37%
2018/03/20111.90111.9011.8501,8860.00%
2018/02/081011.1500.0011.05102,4120.41%
2018/01/2900.00312.0511.95-32,321-0.13%
2018/01/1900.00412.1512.15-42,263-0.18%
2018/01/18712.2000.0012.2572,2520.31%
2018/01/17112.4000.0012.1512,1950.05%
2018/01/16212.5500.0012.3022,1850.09%
2018/01/111312.731012.4512.2532,3340.13%
2018/01/1000.00112.3012.35-12,192-0.05%
2018/01/051312.47712.3012.3062,1720.28%
2018/01/0300.001011.9011.90-101,999-0.50%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音