利奇 (1517)-元富-桃園券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
270張
產業
上市電機機械類股▲0.08%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	16.35	16.45	-3	990	-0.30%
2024/05/06	0	0.00	1	16.30	16.20	-1	967	-0.10%
2024/04/19	0	16.00	0	0.00	15.80	0	930	0.00%
2024/04/18	1	15.90	0	0.00	16.00	1	923	0.11%
2024/04/09	0	0.00	5	16.00	16.05	-5	831	-0.60%
2024/03/22	3	16.45	0	0.00	16.35	3	765	0.39%
2024/03/14	0	0.00	6	16.53	16.35	-6	695	-0.86%
2024/03/13	0	0.00	1	16.35	16.30	-1	685	-0.15%
2024/03/08	14	18.80	7	19.06	17.20	7	602	1.16%
2024/03/07	6	17.80	0	0.00	17.80	6	341	1.76%
2024/02/20	1	16.50	0	0.00	16.10	1	202	0.49%
2024/02/02	0	0.00	1	15.15	15.25	-1	160	-0.62%
2024/01/11	0	15.20	0	0.00	15.20	0	164	0.01%
2023/12/25	0.1	15.65	0	0.00	15.60	0.1	182	0.05%
2023/12/06	1	15.65	0	0.00	15.60	1	214	0.47%
2023/12/05	0.1	15.75	0	0.00	15.65	0.1	216	0.05%
2023/11/28	0	15.65	0	0.00	15.80	0	226	0.00%
2023/10/23	0	14.70	0	0.00	14.60	0	268	0.01%
2023/09/19	1	15.25	0	0.00	15.15	1	344	0.29%
2023/09/13	0	15.25	0	0.00	15.20	0	347	0.01%
2023/08/23	1	15.85	0	0.00	15.80	1	324	0.31%
2023/08/17	0	0.00	2	16.00	16.00	-2	324	-0.62%
2023/08/04	1	16.85	0	0.00	16.80	1	336	0.30%
2023/07/18	1	16.95	0	0.00	16.70	1	365	0.27%
2023/07/12	1.2	17.81	0	0.00	17.80	1.2	342	0.35%
2023/06/28	0.3	18.80	0	0.00	18.60	0.3	346	0.09%
2023/06/16	0.4	19.00	0	0.00	19.10	0.4	374	0.10%
2023/06/15	0	0.00	18	18.76	18.85	-18	372	-4.83%
2023/05/29	1	18.70	0	0.00	18.75	1	460	0.22%
2023/05/23	0.5	19.15	0	0.00	18.90	0.5	493	0.10%
2023/05/22	0	19.15	0	0.00	19.05	0	498	0.00%
2023/05/18	0	0.00	1.4	18.86	18.90	-1.4	489	-0.28%
2023/05/03	1	19.26	0	0.00	19.25	1	499	0.21%
2023/05/02	0.1	19.55	0	0.00	19.50	0.1	503	0.03%
2023/04/26	0	0.00	0	19.05	18.95	0	483	0.00%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.00%
2023/03/17	0	0.00	5	19.60	19.70	-5	587	-0.85%
2023/03/08	0	21.00	0	0.00	21.10	0	664	0.00%
2023/03/07	0	0.00	1	21.15	21.15	-1	701	-0.14%
2023/02/23	0	20.80	0	0.00	20.65	0	713	0.00%
2023/02/21	0	0.00	2	20.75	20.80	-2	736	-0.27%
2023/02/02	0	0.00	2	20.75	20.80	-2	1,120	-0.18%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/31	2	20.25	2	20.20	20.55	0	1,160	0.00%
2023/01/17	1	20.10	0	0.00	20.05	1	1,202	0.08%
2023/01/06	1	20.50	0	0.00	20.45	1	1,411	0.07%
2023/01/04	1	20.75	0	0.00	20.75	1	1,481	0.07%
2023/01/03	0	0.00	1	20.60	20.60	-1	1,491	-0.07%
2022/12/28	1	20.20	0	0.00	20.10	1	1,592	0.06%
2022/12/27	0	20.40	0	0.00	20.15	0	1,638	0.00%
2022/12/22	1	20.25	1	20.20	20.20	0	1,714	0.00%
2022/12/21	0	0.00	2	20.15	20.10	-2	1,761	-0.11%
2022/12/20	1	20.15	0	0.00	19.90	1	1,823	0.05%
2022/12/15	0	0.00	2	20.95	20.90	-2	1,973	-0.10%
2022/12/13	2	20.95	0	0.00	20.95	2	1,978	0.10%
2022/12/02	0	0.00	6	23.80	23.80	-6	2,254	-0.27%
2022/12/01	0	0.00	2	23.75	23.70	-2	2,261	-0.09%
2022/11/30	0	0.00	2	23.68	23.50	-2	2,264	-0.09%
2022/11/28	0	0.00	1	22.50	22.55	-1	2,270	-0.04%
2022/11/21	0	0.00	1	23.00	22.70	-1	2,349	-0.04%
2022/11/16	0	0.00	2	23.20	22.90	-2	2,373	-0.08%
2022/11/15	0	0.00	4	23.25	23.30	-4	2,394	-0.17%
2022/11/11	0	0.00	1	22.85	22.70	-1	2,397	-0.04%
2022/11/10	2	23.60	0	0.00	23.45	2	2,376	0.08%
2022/11/09	0	0.00	4	23.34	23.45	-4	2,376	-0.17%
2022/11/07	0	22.65	0	0.00	22.55	0	2,346	0.00%
2022/11/04	1	22.75	1	22.95	22.70	0	2,377	0.00%
2022/11/03	0	0.00	1	22.60	22.75	-1	2,409	-0.04%
2022/11/02	3	22.55	5	22.64	22.55	-2	2,446	-0.08%
2022/10/26	3	21.05	0	0.00	20.80	3	2,415	0.12%
2022/10/25	1	21.60	0	0.00	21.55	1	2,403	0.04%
2022/10/24	1	22.00	0	0.00	21.90	1	2,398	0.04%
2022/10/20	3	21.85	3	21.95	21.95	0	2,351	0.00%
2022/10/19	2	22.85	0	0.00	22.25	2	2,349	0.09%
2022/10/17	0	0.00	1	22.15	22.20	-1	2,329	-0.04%
2022/10/14	1	21.85	0	0.00	22.05	1	2,332	0.04%
2022/10/13	11	21.02	8	20.70	20.70	3	2,398	0.13%
2022/10/12	0	0.00	0.2	22.30	22.30	-0.2	2,441	-0.01%
2022/10/06	0	0.00	2	23.85	24.00	-2	2,532	-0.08%
2022/10/05	2	23.55	3	23.65	23.35	-1	2,553	-0.04%
2022/10/04	3	23.30	1	23.05	23.30	2	2,556	0.08%
2022/09/30	2	22.35	0	0.00	22.30	2	2,494	0.08%
2022/09/29	1	22.40	0	0.00	22.35	1	2,472	0.04%
2022/09/28	1	22.70	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1	22.40	0	0.00	23.60	1	2,418	0.04%
2022/09/26	6	23.65	0	0.00	23.30	6	2,369	0.25%
2022/09/22	2	23.78	0	0.00	25.35	2	2,283	0.09%
2022/09/20	0	0.00	10	24.57	24.55	-10	2,287	-0.44%
2022/09/19	5	25.25	2	25.20	25.15	3	2,343	0.13%
2022/09/16	15	25.71	1	25.75	25.40	14	2,323	0.60%
2022/09/15	5	25.85	8	26.13	26.10	-3	2,276	-0.13%
2022/09/14	5	25.26	0	0.00	25.75	5	2,203	0.23%
2022/09/13	2	25.20	0.3	25.09	25.35	1.7	2,153	0.08%
2022/09/12	0	0.00	1	25.80	25.80	-1	2,076	-0.05%
2022/09/08	1	23.90	0	0.00	24.40	1	2,044	0.05%
2022/09/07	0.3	23.80	0	0.00	23.65	0.3	2,063	0.01%
2022/09/06	1	24.10	0	0.00	24.25	1	2,044	0.05%
2022/08/29	0	0.00	0.8	25.00	25.20	-0.8	1,861	-0.04%
2022/08/26	0	0.00	1.1	25.87	25.60	-1.1	1,849	-0.06%
2022/08/19	1	25.10	1	25.15	25.10	0	1,730	0.00%
2022/08/12	0	0.00	1	24.60	24.45	-1	1,582	-0.06%
2022/08/11	0.1	24.50	0	0.00	24.35	0.1	1,562	0.01%
2022/08/10	0.1	24.15	4	24.18	24.00	-3.9	1,513	-0.26%
2022/08/09	2	24.90	0	0.00	24.90	2	1,453	0.14%
2022/08/08	0	0.00	1	23.85	23.90	-1	1,389	-0.07%
2022/08/03	0	0.00	2	22.80	22.05	-2	1,363	-0.15%
2022/08/02	4	22.98	3	22.78	22.70	1	1,349	0.07%
2022/08/01	1	23.20	0	0.00	23.25	1	1,340	0.07%
2022/07/27	0	0.00	1.2	23.59	23.50	-1.2	1,266	-0.09%
2022/07/26	0	0.00	0	23.40	23.30	0	1,258	0.00%
2022/07/25	0	0.00	6	23.95	23.95	-6	1,249	-0.48%
2022/07/22	4	23.98	3	24.18	24.00	1	1,244	0.08%
2022/07/21	14	24.10	10	24.53	24.25	4	1,239	0.32%
2022/07/20	0	0.00	4	24.40	24.40	-4	1,203	-0.33%
2022/07/19	10	23.73	6	23.93	23.90	4	1,107	0.36%
2022/07/18	2	22.85	0	0.00	23.00	2	1,023	0.20%
2022/07/14	4	23.34	2	23.80	22.85	2	1,000	0.20%
2022/07/13	0	0.00	2	23.25	23.25	-2	886	-0.23%
2022/06/27	0.5	23.60	0	0.00	23.70	0.5	624	0.08%
2022/06/23	0	0.00	20	20.60	20.65	-20	544	-3.67%
2022/06/16	4	23.35	7	23.10	23.05	-3	500	-0.60%
2022/06/07	13	23.63	0	0.00	23.20	13	493	2.63%
2022/05/31	5	23.28	1	23.20	23.10	4	515	0.78%
2022/05/25	1	22.50	0	0.00	22.45	1	508	0.20%
2022/05/16	0	0.00	1	21.00	20.95	-1	517	-0.19%
2022/05/04	0	0.00	2	21.95	21.95	-2	507	-0.39%
2022/04/27	2.1	21.42	0	0.00	21.65	2.1	555	0.38%
2022/04/26	5.1	22.80	1	22.85	22.75	4.1	561	0.73%
2022/04/21	1.1	23.96	0	0.00	23.95	1.1	626	0.17%
2022/04/12	1	22.70	0	0.00	23.00	1	775	0.13%
2022/04/11	0.5	22.60	0	0.00	22.40	0.5	780	0.06%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/01	1	25.45	0	0.00	25.40	1	1,309	0.08%
2022/02/24	1	25.10	0	0.00	24.60	1	1,329	0.08%
2022/02/16	1	26.15	0	0.00	25.95	1	1,685	0.06%
2022/02/09	0	0.00	1	26.70	26.80	-1	2,084	-0.05%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/14	5	27.04	0	0.00	27.10	5	2,263	0.22%
2022/01/12	0	0.00	2	26.95	26.90	-2	2,222	-0.09%
2022/01/11	2	28.00	0	0.00	27.10	2	2,217	0.09%
2022/01/05	0	0.00	1	26.90	26.85	-1	2,182	-0.05%
2021/12/24	0	0.00	2	27.20	26.95	-2	2,334	-0.09%
2021/12/22	0	0.00	1	27.35	27.15	-1	2,387	-0.04%
2021/12/21	1	26.95	0	0.00	27.20	1	2,429	0.04%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	2	27.33	0	0.00	27.20	2	2,847	0.07%
2021/12/16	0	0.00	1	28.45	27.95	-1	2,845	-0.04%
2021/12/15	2	28.38	2	28.70	28.55	0	2,849	0.00%
2021/12/14	2	27.75	0	0.00	27.75	2	2,810	0.07%
2021/12/13	2	28.45	0	0.00	28.45	2	2,805	0.07%
2021/12/10	6	28.30	10	27.80	28.15	-4	2,782	-0.14%
2021/12/07	10	26.75	0	0.00	26.80	10	2,718	0.37%
2021/12/06	0	0.00	2	28.00	27.10	-2	2,713	-0.07%
2021/12/03	0	0.00	1	26.80	27.45	-1	2,682	-0.04%
2021/12/01	4	27.56	2	27.50	27.30	2	2,716	0.07%
2021/11/30	0	0.00	1	27.65	27.60	-1	2,851	-0.04%
2021/11/22	1	27.40	2	27.45	27.45	-1	2,954	-0.03%
2021/11/19	1	28.20	0	0.00	28.00	1	2,954	0.03%
2021/11/18	3	28.93	1	29.10	28.95	2	2,955	0.07%
2021/11/17	0	0.00	25	28.53	28.50	-25	2,862	-0.87%
2021/11/16	0	0.00	1	28.05	28.05	-1	2,828	-0.04%
2021/11/12	2	28.70	1	28.95	28.90	1	2,797	0.04%
2021/11/11	6	28.08	10	27.70	28.90	-4	2,729	-0.15%
2021/11/10	35	27.61	11	27.83	27.30	24	2,594	0.93%
2021/11/09	6	27.19	6	27.04	27.15	0	2,566	0.00%
2021/11/08	5	26.80	0	0.00	26.70	5	2,567	0.19%
2021/11/05	0	0.00	1	26.25	26.70	-1	2,623	-0.04%
2021/11/04	2	27.10	5	26.68	26.60	-3	2,617	-0.11%
2021/11/03	1	24.75	1	25.35	25.15	0	2,558	0.00%
2021/10/28	2	25.10	0	0.00	25.10	2	2,838	0.07%
2021/10/27	0	0.00	3	25.37	25.30	-3	3,085	-0.10%
2021/10/22	0	0.00	10	24.35	24.30	-10	4,261	-0.23%
2021/10/15	0	0.00	1	24.30	24.35	-1	4,993	-0.02%
2021/10/14	1	23.90	0	0.00	23.95	1	5,026	0.02%
2021/10/12	6	24.50	1	24.80	24.65	5	5,056	0.10%
2021/10/08	5	25.45	0	0.00	25.10	5	5,086	0.10%
2021/10/07	0	0.00	1	25.45	25.50	-1	5,155	-0.02%
2021/10/06	2	25.25	0	0.00	24.70	2	5,235	0.04%
2021/10/05	1	23.90	0	0.00	25.25	1	5,346	0.02%
2021/10/04	4	25.34	5	25.09	24.50	-1	5,403	-0.02%
2021/09/29	10	27.80	3	27.43	27.50	7	5,894	0.12%
2021/09/28	0	0.00	1	28.50	28.55	-1	5,948	-0.02%
2021/09/24	10	29.16	1	29.95	29.05	9	6,338	0.14%
2021/09/15	4	27.80	4	27.73	27.35	0	6,789	0.00%
2021/09/09	0	0.00	2	26.10	26.55	-2	6,810	-0.03%
2021/09/08	4	25.86	0	0.00	25.60	4	6,822	0.06%
2021/09/06	3	27.80	2	26.88	26.60	1	6,947	0.01%
2021/09/03	1	29.80	1	28.40	28.30	0	6,955	0.00%
2021/09/02	3	28.52	3	28.08	29.00	0	6,825	0.00%
2021/08/30	1	27.50	0	0.00	27.15	1	6,746	0.01%
2021/08/25	0	0.00	2	26.63	27.00	-2	6,956	-0.03%
2021/08/24	3	26.48	3	26.37	26.90	0	6,970	0.00%
2021/08/20	1	24.65	0	0.00	24.50	1	7,053	0.01%
2021/08/19	1	24.30	2	24.35	24.30	-1	7,052	-0.01%
2021/08/18	1	25.65	0	0.00	25.65	1	7,045	0.01%
2021/08/17	1	25.35	1	24.75	24.20	0	7,052	0.00%
2021/08/16	0	0.00	2	26.05	25.10	-2	7,061	-0.03%
2021/08/05	0	0.00	2	29.05	29.00	-2	7,105	-0.03%
2021/08/03	1	30.20	0	0.00	29.70	1	7,102	0.01%
2021/08/02	11	31.29	13	31.87	30.10	-2	7,078	-0.03%
2021/07/30	3	33.35	28	32.80	31.80	-25	6,887	-0.36%
2021/07/29	22	31.77	16	32.08	32.20	6	6,436	0.09%
2021/07/28	23	30.33	3	29.80	30.35	20	6,065	0.33%
2021/07/27	26	30.99	4	30.86	31.00	22	5,974	0.37%
2021/07/26	2	30.20	0	0.00	30.40	2	5,630	0.04%
2021/07/22	1	27.65	1	27.40	26.70	0	5,747	0.00%
2021/07/21	1	26.75	0	0.00	26.60	1	6,080	0.02%
2021/07/15	0	0.00	3	28.43	28.70	-3	6,115	-0.05%
2021/07/14	0	0.00	1	27.15	28.05	-1	6,109	-0.02%
2021/07/13	0	0.00	11	28.16	28.05	-11	6,119	-0.18%
2021/07/12	1	29.00	0	29.55	28.90	1	6,101	0.02%
2021/07/09	1	30.20	0	0.00	29.85	1	6,035	0.02%
2021/07/08	1	30.70	2	31.10	30.40	-1	6,033	-0.02%
2021/07/07	10	31.10	3	31.60	30.50	7	5,982	0.12%
2021/07/06	0	0.00	4	30.01	29.90	-4	5,857	-0.07%
2021/07/05	2	29.63	2	29.60	29.30	0	6,148	0.00%
2021/07/02	0	0.00	5	30.40	29.55	-5	6,175	-0.08%
2021/07/01	2	30.74	0	0.00	29.85	2	6,254	0.03%
2021/06/30	3	28.50	0	0.00	28.80	3	6,047	0.05%
2021/06/29	4	27.54	6	28.23	27.20	-2	6,318	-0.03%
2021/06/28	3	28.28	5.1	27.55	28.30	-2.1	6,628	-0.03%
2021/06/25	2	25.83	1.8	26.18	25.75	0.2	6,822	0.00%
2021/06/24	6	25.90	0	0.00	26.25	6	7,012	0.09%
2021/06/21	0	0.00	2	24.80	24.40	-2	8,317	-0.02%
2021/06/16	1	25.85	0	0.00	25.85	1	8,407	0.01%
2021/06/15	0	0.00	2	26.35	26.45	-2	8,320	-0.02%
2021/06/11	2	25.00	0	0.00	25.05	2	8,272	0.02%
2021/06/10	2	24.80	1.6	24.88	24.95	0.4	8,261	0.01%
2021/06/07	0	0.00	6	25.45	25.55	-6	8,492	-0.07%
2021/06/04	0	0.00	4	25.70	25.60	-4	8,543	-0.05%
2021/06/03	11	27.16	0	0.00	26.75	11	8,651	0.13%
2021/06/02	0	0.00	2	26.10	25.75	-2	8,529	-0.02%
2021/05/28	0	0.00	1	25.00	25.55	-1	8,410	-0.01%
2021/05/27	1	24.75	1	24.50	24.35	0	8,353	0.00%
2021/05/26	2	25.25	0	0.00	25.10	2	8,344	0.02%
2021/05/24	0	0.00	1	24.25	24.35	-1	8,430	-0.01%
2021/05/21	1	23.95	0	0.00	23.75	1	8,451	0.01%
2021/05/19	0	0.00	2	24.30	23.50	-2	8,492	-0.02%
2021/05/18	1	21.30	0	0.00	23.15	1	8,457	0.01%
2021/05/14	0	0.00	1	25.00	23.35	-1	8,352	-0.01%
2021/05/13	0	0.00	12	22.05	23.70	-12	8,308	-0.14%
2021/05/12	2	25.18	0	0.00	22.95	2	8,194	0.02%
2021/05/11	1	25.60	12	27.75	25.50	-11	8,109	-0.14%
2021/05/10	1	27.90	2	28.00	27.90	-1	8,023	-0.01%
2021/05/07	1	28.45	4	28.68	28.55	-3	7,963	-0.04%
2021/05/06	23	28.35	3	29.60	27.65	20	7,903	0.25%
2021/05/05	0	0.00	4	29.48	28.60	-4	7,833	-0.05%
2021/05/04	1	27.40	0	0.00	27.05	1	7,741	0.01%
2021/05/03	2	29.95	3	29.50	29.30	-1	7,636	-0.01%
2021/04/29	6	29.40	3	30.55	30.75	3	7,562	0.04%
2021/04/28	4	29.65	0	0.00	29.30	4	7,377	0.05%
2021/04/27	3	32.32	3	34.55	31.55	0	7,199	0.00%
2021/04/26	0	0.00	3	32.45	32.70	-3	6,846	-0.04%
2021/04/23	1	28.70	0	0.00	29.75	1	6,801	0.01%
2021/04/20	0	0.00	1	31.35	31.60	-1	6,736	-0.01%
2021/04/16	0	0.00	1	31.50	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	1	29.30	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	4	30.00	29.10	-4	6,592	-0.06%
2021/04/12	16	29.00	13	29.04	28.00	3	6,507	0.05%
2021/04/09	19	30.49	10	30.33	31.00	9	6,301	0.14%
2021/04/08	0	0.00	10	29.30	29.50	-10	5,901	-0.17%
2021/04/07	6	26.62	0	0.00	26.85	6	5,822	0.10%
2021/04/01	16	22.20	19	21.13	22.25	-3	5,446	-0.06%
2021/03/31	10	20.10	13	20.53	20.25	-3	5,007	-0.06%
2021/03/30	2	19.25	19	19.31	19.55	-17	4,458	-0.38%
2021/03/29	4	17.75	0	0.00	17.80	4	4,024	0.10%
2021/03/26	9	17.48	6	17.48	17.30	3	3,792	0.08%
2021/03/25	6	16.18	5	16.22	16.50	1	3,391	0.03%
2021/03/24	3	16.70	9	16.58	16.75	-6	2,956	-0.20%
2021/03/22	0.1	14.65	0	0.00	14.65	0.1	2,273	0.00%
2021/03/19	0	0.00	3	14.75	14.70	-3	2,405	-0.12%
2021/03/17	8	14.48	0	0.00	14.55	8	2,409	0.33%
2021/03/16	0	0.00	4	14.75	14.30	-4	2,424	-0.16%
2021/03/15	0.4	14.80	0	0.00	14.75	0.4	2,395	0.02%
2021/03/12	1	15.05	3	14.98	15.00	-2	2,361	-0.08%
2021/03/11	16	15.16	7	15.24	15.15	9	2,360	0.38%
2021/03/10	3	14.85	0	0.00	15.00	3	2,205	0.14%
2021/03/09	1	14.85	4	14.86	14.95	-3	2,154	-0.14%
2021/03/04	0	0.00	4	14.40	14.20	-4	2,160	-0.19%
2021/02/26	0.5	14.10	0	0.00	14.20	0.5	2,270	0.02%
2021/02/25	5	14.65	5	14.50	14.25	0	2,295	0.00%
2021/02/23	0.5	14.10	1	14.10	14.10	-0.5	2,186	-0.02%
2021/02/22	11.1	14.48	10	14.40	14.25	1.1	2,161	0.05%
2021/02/19	1	14.25	0	0.00	14.30	1	2,207	0.05%
2021/01/22	0	0.00	7	12.76	12.65	-7	5,486	-0.13%
2021/01/20	1	12.90	0	0.00	12.75	1	5,854	0.02%
2021/01/15	0	0.00	4	13.50	13.40	-4	6,041	-0.07%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/08	6	14.53	25	14.40	14.10	-19	6,412	-0.30%
2021/01/07	18	14.48	15	14.63	14.60	3	6,405	0.05%
2021/01/06	16	14.32	8	14.21	14.25	8	6,363	0.13%
2021/01/04	0	0.00	10	14.10	14.15	-10	6,397	-0.16%
2020/12/29	0	0.00	10	13.90	13.95	-10	6,348	-0.16%
2020/12/25	10	14.18	1	14.10	13.95	9	6,337	0.14%
2020/12/21	0	0.00	10	13.90	13.90	-10	6,411	-0.16%
2020/12/18	1	14.15	0	0.00	14.00	1	6,538	0.02%
2020/12/16	15	14.48	0	0.00	14.50	15	6,703	0.22%
2020/12/15	22	14.71	3	14.83	14.40	19	7,117	0.27%
2020/12/02	4	14.55	10	14.49	14.35	-6	7,899	-0.08%
2020/12/01	10	15.38	0	0.00	15.00	10	7,833	0.13%
2020/11/30	2	15.25	0	0.00	15.15	2	7,773	0.03%
2020/11/25	0	0.00	1	14.90	14.75	-1	7,755	-0.01%
2020/11/24	1	14.85	0	0.00	14.95	1	7,703	0.01%
2020/11/19	0	0.00	1	14.75	14.65	-1	7,724	-0.01%
2020/11/16	0	0.00	6	14.30	14.30	-6	7,672	-0.08%
2020/11/12	0	0.00	0.1	14.90	14.40	-0.1	7,630	0.00%
2020/11/10	7	15.01	12	15.38	14.85	-5	7,428	-0.07%
2020/11/09	2	15.80	1	16.15	15.80	1	7,229	0.01%
2020/11/06	0	0.00	1	15.80	15.70	-1	7,029	-0.01%
2020/11/05	2	15.90	13	16.12	15.65	-11	6,789	-0.16%
2020/11/04	12	15.24	7	15.06	15.05	5	5,918	0.08%
2020/11/03	6	14.91	12	14.99	15.00	-6	5,408	-0.11%
2020/11/02	6	13.15	7	13.00	13.65	-1	5,012	-0.02%
2020/10/30	8	13.58	4	13.73	13.00	4	4,919	0.08%
2020/10/29	21	12.80	40	12.98	13.05	-19	4,654	-0.41%
2020/10/28	19	12.99	22	13.30	13.25	-3	4,634	-0.06%
2020/10/27	5	12.71	3	12.75	12.90	2	4,410	0.05%
2020/10/23	5	12.25	2	12.35	12.20	3	4,246	0.07%
2020/10/22	20	12.77	10	12.80	12.45	10	4,241	0.24%
2020/10/21	24	12.54	19	12.53	12.80	5	4,126	0.12%
2020/10/20	10	12.13	5	12.25	12.05	5	3,965	0.13%
2020/10/19	4	11.71	0	0.00	11.80	4	4,078	0.10%
2020/10/16	1	11.90	14	11.76	11.80	-13	4,098	-0.32%
2020/10/15	7	11.99	0	0.00	11.95	7	4,113	0.17%
2020/10/14	5	12.05	0	0.00	12.05	5	4,144	0.12%
2020/10/13	3	12.35	0	0.00	11.90	3	4,324	0.07%
2020/10/12	0	0.00	11	11.78	11.60	-11	4,653	-0.24%
2020/10/06	5	11.85	0	0.00	11.90	5	4,917	0.10%
2020/10/05	5	11.75	0	0.00	11.80	5	4,908	0.10%
2020/09/29	4	11.58	1	11.40	11.40	3	4,901	0.06%
2020/09/28	5	11.30	1	11.30	11.35	4	4,895	0.08%
2020/09/25	1	11.35	2	11.28	11.10	-1	4,877	-0.02%
2020/09/24	1	11.45	1	11.85	11.30	0	4,819	0.00%
2020/09/23	1	12.20	2	12.00	12.10	-1	4,745	-0.02%
2020/09/21	0	0.00	1	12.45	12.40	-1	4,535	-0.02%
2020/09/18	2	13.03	1	13.15	12.55	1	4,416	0.02%
2020/09/17	1	12.95	0	0.00	12.65	1	3,984	0.03%
2020/09/16	1	11.85	1	12.00	11.85	0	3,638	0.00%
2020/09/14	0	0.00	8	11.50	11.50	-8	3,490	-0.23%
2020/09/09	3	11.70	3	11.90	11.90	0	3,313	0.00%
2020/09/07	0	0.00	4	11.41	11.20	-4	3,010	-0.13%
2020/09/03	4	11.15	3	11.20	11.10	1	3,028	0.03%
2020/09/02	3	11.28	0	0.00	11.30	3	3,017	0.10%
2020/09/01	2	11.45	0	0.00	11.45	2	3,040	0.07%
2020/08/31	6	11.08	0	0.00	10.95	6	2,997	0.20%
2020/08/27	5	11.10	5	10.80	10.85	0	2,945	0.00%
2020/08/17	5	10.70	0	0.00	10.75	5	2,600	0.19%
2020/08/11	0	0.00	17	10.64	10.40	-17	2,532	-0.67%
2020/08/06	10	10.50	3	10.40	10.35	7	2,451	0.29%
2020/08/04	1	10.80	5	10.75	10.50	-4	2,400	-0.17%
2020/08/03	1	10.50	0	0.00	10.45	1	2,275	0.04%
2020/07/31	1	9.74	0	0.00	10.20	1	2,190	0.05%
2020/07/29	0	0.00	1	9.55	9.44	-1	2,119	-0.05%
2020/07/28	3	9.50	3	9.76	9.31	0	2,102	0.00%
2020/07/24	0	0.00	0.4	10.40	10.30	-0.4	2,014	-0.02%
2020/07/23	30	10.90	20	10.95	11.00	10	1,936	0.52%
2020/07/20	0	0.00	10	10.30	10.30	-10	1,680	-0.59%
2020/07/17	0	0.00	3	11.73	10.90	-3	1,612	-0.19%
2020/07/16	1	11.50	9	11.49	12.10	-8	1,402	-0.57%
2020/07/15	21	10.69	13	10.75	11.00	8	985	0.81%
2020/07/14	1	10.40	1	10.05	10.00	0	854	0.00%
2020/07/10	1	9.35	0	0.00	9.35	1	685	0.15%
2020/07/08	1	9.47	0	0.00	9.40	1	659	0.15%
2020/07/07	0	0.00	1	9.45	9.45	-1	654	-0.15%
2020/07/02	0.4	9.52	0	0.00	9.43	0.4	625	0.07%
2020/06/24	0	0.00	2	9.45	9.43	-2	591	-0.34%
2020/06/23	1	9.47	0	0.00	9.45	1	580	0.17%
2020/06/22	2	9.46	0	0.00	9.65	2	566	0.35%
2020/06/05	0	0.00	10	8.90	8.91	-10	298	-3.35%
2020/03/16	0	0.00	21	7.39	7.24	-21	156	-13.39%
2020/03/12	0	0.00	1	8.29	8.14	-1	144	-0.69%
2020/03/09	4	8.60	0	0.00	8.59	4	128	3.11%
2020/03/06	0.1	8.87	0	0.00	8.83	0.1	126	0.09%
2020/03/05	18	8.88	0	0.00	8.83	18	122	14.71%
2020/01/02	0	0.00	2	9.20	9.18	-2	102	-1.95%
2019/12/20	0	0.00	5	9.07	9.06	-5	97	-5.15%
2019/12/03	0	0.00	10	9.03	9.05	-10	104	-9.59%
2019/11/12	0	0.00	4	9.13	9.11	-4	115	-3.47%
2019/10/14	2	9.17	0	0.00	9.19	2	414	0.48%
2019/09/18	5	9.35	0	0.00	9.32	5	416	1.20%
2019/07/09	0	0.00	2	9.67	9.67	-2	191	-1.04%
2019/06/10	2	9.69	0	0.00	9.65	2	344	0.58%
2019/05/15	0	0.00	1	9.87	9.86	-1	353	-0.28%
2019/05/14	1	9.99	0	0.00	9.82	1	353	0.28%
2019/05/13	0	0.00	15	9.60	9.99	-15	337	-4.45%
2019/03/29	10	10.25	0	0.00	10.25	10	335	2.98%
2019/03/21	11	10.25	10	10.20	10.20	1	316	0.32%
2019/03/18	0	0.00	1	10.30	10.35	-1	307	-0.33%
2019/03/15	1	10.40	0	0.00	10.30	1	301	0.33%
2019/03/14	10	10.55	1	10.80	10.55	9	289	3.11%
2019/03/12	1	10.20	0	0.00	10.20	1	197	0.51%
2019/01/16	0	0.00	10	9.83	9.83	-10	421	-2.37%
2019/01/11	5	9.90	0	0.00	9.91	5	422	1.18%
2019/01/10	4	10.00	0	0.00	9.99	4	418	0.95%
2019/01/07	3	10.00	0	0.00	10.05	3	418	0.72%
2019/01/04	10	10.20	0	0.00	10.10	10	409	2.44%
2018/11/29	0	0.00	10	9.80	9.86	-10	394	-2.54%
2018/11/15	10	10.25	0	0.00	10.15	10	326	3.06%
2018/08/15	3	10.40	7	10.44	10.40	-4	300	-1.33%
2018/08/14	0	0.00	8	10.35	10.40	-8	295	-2.70%
2018/07/27	0	0.00	2	10.05	10.10	-2	268	-0.74%
2018/07/06	1	10.10	0	0.00	10.05	1	297	0.34%
2018/06/28	2	10.10	0	0.00	10.15	2	415	0.48%
2018/06/14	1	10.35	0	0.00	10.40	1	461	0.22%
2018/05/30	9	10.10	0	0.00	10.10	9	345	2.60%
2018/05/23	1	10.20	0	0.00	10.20	1	347	0.29%
2018/05/22	3	10.30	0	0.00	10.25	3	344	0.87%
2018/05/02	0	0.00	7	10.45	10.40	-7	377	-1.85%
2018/04/17	0	0.00	5	10.60	10.60	-5	552	-0.90%
2018/04/10	0	0.00	1	10.70	10.65	-1	613	-0.16%
2018/04/09	1	10.90	0	0.00	10.80	1	604	0.17%
2018/04/02	3	10.68	0	0.00	10.65	3	510	0.59%
2018/03/21	0	0.00	3	10.70	10.70	-3	453	-0.66%
2018/03/15	7	10.84	0	0.00	10.85	7	469	1.49%
2018/03/14	2	10.70	0	0.00	10.75	2	470	0.43%
2018/03/12	1	10.80	0	0.00	10.90	1	466	0.21%
2018/01/12	0	0.00	5	11.95	11.85	-5	677	-0.74%
2018/01/11	5	12.30	0	0.00	12.20	5	690	0.72%
2018/01/09	1	11.90	0	0.00	11.95	1	626	0.16%