耿鼎 (1524)-元富-桃園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.15
漲跌
▼0.10
漲幅
-0.27%
成交量
2,112張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.15	37.25	-1	6,930	-0.01%
2025/01/17	2	38.43	1	37.80	37.80	1	7,407	0.01%
2025/01/15	1	38.45	0	0.00	38.25	1	7,462	0.01%
2025/01/14	1	38.00	1	39.00	39.00	0	7,434	0.00%
2025/01/13	0	0.00	1	37.90	37.65	-1	7,314	-0.01%
2025/01/10	0	0.00	22	38.53	38.10	-22	7,286	-0.30%
2025/01/09	6	39.06	34	39.56	38.50	-28	7,264	-0.39%
2025/01/08	54	40.30	53	39.31	40.35	1	7,038	0.01%
2024/12/25	2	38.30	30	38.55	38.65	-28	6,745	-0.42%
2024/12/24	40	39.20	0	0.00	38.70	40	6,784	0.59%
2024/12/23	30	39.50	0	0.00	39.45	30	6,859	0.44%
2024/12/20	3	39.73	4	39.80	39.50	-1	6,999	-0.01%
2024/12/19	2	37.90	0	0.00	38.30	2	7,166	0.03%
2024/12/18	3	38.53	0	0.00	38.60	3	7,336	0.04%
2024/12/17	1	38.00	2	38.10	38.25	-1	7,319	-0.01%
2024/12/16	11	40.14	10	38.95	38.30	1	7,287	0.01%
2024/12/13	5	39.86	203	40.40	39.55	-198	7,225	-2.74%	大賣/鉅額交易
2024/12/12	198	41.72	16	42.26	41.30	182	7,169	2.54%	大買/鉅額交易
2024/12/11	2	39.38	1	39.45	39.50	1	6,667	0.01%
2024/12/10	30	39.40	55	39.67	39.35	-25	6,673	-0.37%
2024/12/09	4	39.36	67	39.44	39.30	-63	6,679	-0.94%
2024/12/05	5	39.50	0.3	39.44	38.95	4.7	6,677	0.07%
2024/12/04	2	38.85	2	39.13	39.45	0	6,640	0.00%
2024/12/03	2	38.03	2	38.00	38.65	0	6,566	0.00%
2024/12/02	0	0.00	1	39.05	38.35	-1	6,478	-0.02%
2024/11/29	1	38.90	1	38.60	39.15	0	6,415	0.00%
2024/11/28	2	38.23	0	0.00	38.60	2	6,372	0.03%
2024/11/27	135	39.82	10	38.80	38.60	125	6,289	1.99%	大買/鉅額交易
2024/11/26	26	39.79	29	40.19	39.65	-3	6,155	-0.05%
2024/11/25	24	39.43	18	39.26	38.90	6	5,919	0.10%
2024/11/22	6	38.76	5	38.36	38.50	1	5,697	0.02%
2024/11/20	1	37.50	0	0.00	37.60	1	5,499	0.02%
2024/11/19	1	37.70	1	37.90	37.50	0	5,439	0.00%
2024/11/15	1	38.54	83	38.71	37.70	-82	5,283	-1.55%
2024/11/14	6	37.83	7	37.94	37.70	-1	5,021	-0.02%
2024/11/13	26	38.29	30.2	37.86	38.40	-4.2	4,784	-0.09%
2024/11/12	62.2	38.00	14	37.34	36.05	48.2	4,446	1.08%
2024/11/11	1	36.80	4	36.90	37.00	-3	3,816	-0.08%
2024/11/08	2	35.78	40	34.71	34.60	-38	3,623	-1.05%
2024/11/07	1	35.65	3	35.78	35.80	-2	3,579	-0.06%
2024/11/04	0	0.00	1	35.15	35.05	-1	3,551	-0.03%
2024/11/01	1	35.05	0	0.00	35.35	1	3,570	0.03%
2024/10/29	0	0.00	5	34.98	35.00	-5	3,547	-0.14%
2024/10/28	1	35.55	0	0.00	35.70	1	3,508	0.03%
2024/10/25	5	36.48	0	0.00	36.30	5	3,433	0.15%
2024/10/24	109	37.19	6	37.37	36.20	103	3,290	3.13%	大買/鉅額交易
2024/10/23	0	0.00	4	36.31	35.80	-4	2,970	-0.13%
2024/10/22	1.1	35.89	1	36.20	35.90	0.1	2,900	0.00%
2024/10/18	0.1	34.97	2	35.00	34.75	-1.9	2,864	-0.07%
2024/10/17	0.1	35.75	2	35.95	35.55	-1.9	2,857	-0.07%
2024/10/11	10	34.75	10	34.95	35.00	0	2,820	0.00%
2024/10/09	0	0.00	22	34.70	34.60	-22	2,869	-0.77%
2024/10/04	2	34.55	0	0.00	34.90	2	2,891	0.07%
2024/10/01	1	35.30	0	0.00	35.30	1	2,883	0.03%
2024/09/30	4	35.80	1	35.45	35.55	3	2,876	0.10%
2024/09/27	6	35.81	2	35.50	35.65	4	2,858	0.14%
2024/09/26	2	36.18	0	0.00	36.15	2	2,777	0.07%
2024/09/25	1	36.45	0	0.00	36.50	1	2,712	0.04%
2024/09/24	5	36.06	9	36.13	36.30	-4	2,607	-0.15%
2024/09/23	8	35.54	6	35.83	36.00	2	2,438	0.08%
2024/09/20	5	34.21	9	34.18	34.25	-4	2,124	-0.19%
2024/09/16	0	0.00	8	32.73	33.05	-8	1,943	-0.41%
2024/09/13	11	32.86	17	32.95	32.80	-6	1,926	-0.31%
2024/09/11	10	31.95	1	31.90	31.70	9	1,894	0.48%
2024/09/10	10	32.71	21	32.69	32.15	-11	1,861	-0.59%
2024/09/09	9	31.87	0	0.00	31.70	9	1,744	0.52%
2024/09/06	10	31.65	10	31.95	32.25	0	1,735	0.00%
2024/09/03	0	0.00	1	30.90	30.60	-1	1,818	-0.05%
2024/08/28	1	30.45	1	30.65	30.65	0	2,568	0.00%
2024/08/27	1	30.30	0	0.00	30.40	1	2,657	0.04%
2024/08/23	0	0.00	0	29.75	30.05	0	3,100	0.00%
2024/08/14	1	30.00	0	0.00	29.70	1	3,627	0.03%
2024/08/13	0	0.00	2	30.00	30.05	-2	3,670	-0.05%
2024/08/06	1	26.95	3	26.30	27.65	-2	4,700	-0.04%
2024/07/30	2	30.35	0	0.00	31.15	2	5,045	0.04%
2024/07/22	3	31.22	2	30.90	30.80	1	5,282	0.02%
2024/07/19	21	31.71	0	0.00	31.40	21	5,282	0.40%
2024/07/18	1	31.90	0	0.00	31.85	1	5,288	0.02%
2024/07/17	2	32.30	0	0.00	32.25	2	5,290	0.04%
2024/07/16	2	32.50	0	0.00	32.50	2	5,290	0.04%
2024/07/11	3	32.88	0	0.00	32.75	3	5,478	0.05%
2024/07/05	0	0.00	2	35.30	35.30	-2	5,650	-0.04%
2024/07/04	0	0.00	1	34.90	34.75	-1	5,693	-0.02%
2024/07/03	0	35.20	0	0.00	35.10	0	5,810	0.00%
2024/07/02	0	0.00	1	34.40	34.30	-1	5,918	-0.02%
2024/06/27	5	35.13	0	0.00	34.75	5	6,473	0.08%
2024/06/26	0	0.00	2	35.75	35.55	-2	6,518	-0.03%
2024/06/25	0	0.00	2.8	35.23	35.40	-2.8	6,638	-0.04%
2024/06/24	4	34.95	0	0.00	34.75	4	6,650	0.06%
2024/06/21	0	0.00	10	35.65	35.80	-10	6,661	-0.15%
2024/06/20	7	35.24	0	0.00	35.45	7	6,672	0.10%
2024/06/19	2	35.60	6	36.00	35.15	-4	6,686	-0.06%
2024/06/18	1	35.35	0	0.00	35.35	1	6,711	0.01%
2024/06/17	0	0.00	1	34.95	34.95	-1	6,770	-0.01%
2024/06/14	2	34.80	0	0.00	34.80	2	6,858	0.03%
2024/06/12	5	35.32	1	35.25	35.20	4	7,077	0.06%
2024/06/11	18	35.95	5	37.25	35.35	13	7,198	0.18%
2024/06/07	4	36.23	1	36.95	36.20	3	7,429	0.04%
2024/06/06	2	36.25	0	0.00	36.70	2	7,606	0.03%
2024/06/05	1	37.15	0	0.00	36.80	1	7,584	0.01%
2024/06/04	22	38.55	24	38.84	36.90	-2	7,583	-0.03%
2024/06/03	2	37.85	32	38.27	38.10	-30	7,209	-0.42%
2024/05/31	0	0.00	2	37.38	37.65	-2	7,106	-0.03%
2024/05/30	2	36.95	13	37.07	36.95	-11	7,117	-0.15%
2024/05/29	7	37.59	8	37.82	37.60	-1	7,078	-0.01%
2024/05/28	4	36.44	7	36.84	36.50	-3	6,893	-0.04%
2024/05/27	0	0.00	1	34.10	34.65	-1	6,968	-0.01%
2024/05/23	1	34.40	0	0.00	34.65	1	7,729	0.01%
2024/05/22	1	35.60	4	35.95	35.55	-3	7,781	-0.04%
2024/05/20	0	0.00	4	35.35	35.60	-4	8,033	-0.05%
2024/05/17	1	35.00	7	35.30	35.10	-6	8,020	-0.07%
2024/05/16	1	36.10	10	36.00	35.40	-9	8,057	-0.11%
2024/05/15	13	36.29	5	36.14	35.90	8	8,175	0.10%
2024/05/14	9	36.78	8	35.69	35.60	1	8,086	0.01%
2024/05/13	13	36.43	16	37.57	37.00	-3	7,935	-0.04%
2024/05/10	8	36.06	8	36.56	37.20	0	7,560	0.00%
2024/05/09	1	35.55	1	35.50	35.40	0	7,300	0.00%
2024/05/08	6	37.55	17	37.31	37.10	-11	7,172	-0.15%
2024/05/07	2	37.00	2	36.80	36.90	0	7,115	0.00%
2024/05/06	4	36.65	3	37.12	36.90	1	7,086	0.01%
2024/05/02	2	36.80	2	36.60	36.50	0	7,049	0.00%
2024/04/24	2	34.80	2	34.90	34.65	0	6,886	0.00%
2024/04/22	2	34.40	0	0.00	33.70	2	6,932	0.03%
2024/04/19	2	34.00	2	34.10	34.35	0	6,926	0.00%
2024/04/18	2	36.55	0	0.00	36.05	2	6,896	0.03%
2024/04/16	4	34.58	1	33.10	33.30	3	6,847	0.04%
2024/04/15	1	36.20	2	36.10	36.10	-1	6,773	-0.01%
2024/04/11	35	35.66	0	0.00	35.65	35	6,660	0.53%
2024/04/10	8	37.11	4	37.08	37.10	4	6,661	0.06%
2024/04/09	4	37.74	4	37.30	37.30	0	6,645	0.00%
2024/04/08	0	37.90	0	0.00	37.60	0	6,602	0.00%
2024/04/03	2	37.85	5	38.04	37.85	-3	6,545	-0.05%
2024/04/02	2	37.50	2	37.25	37.45	0	6,454	0.00%
2024/04/01	5	37.98	7	37.76	37.05	-2	6,346	-0.03%
2024/03/29	1	36.50	1	37.05	36.25	0	6,146	0.00%
2024/03/28	2	36.55	0	0.00	36.80	2	6,132	0.03%
2024/03/27	0	0.00	1	34.85	35.60	-1	6,083	-0.02%
2024/03/25	0	0.00	6	35.51	35.50	-6	6,143	-0.10%
2024/03/21	3	36.50	1	35.95	36.15	2	6,299	0.03%
2024/03/20	0	0.00	26	36.75	36.65	-26	6,406	-0.41%
2024/03/19	18	36.93	10	37.12	36.60	8	6,813	0.12%
2024/03/18	18	36.58	25	36.88	37.15	-7	7,186	-0.10%
2024/03/15	27	35.70	0.1	35.25	35.25	26.9	7,458	0.36%
2024/03/14	11	36.16	5	36.17	35.80	6	9,099	0.07%
2024/03/13	4	35.74	7	36.45	35.85	-3	10,740	-0.03%
2024/03/12	6	35.65	8	35.82	36.10	-2	10,643	-0.02%
2024/03/08	3	32.70	1	32.45	32.65	2	10,568	0.02%
2024/03/07	2	34.30	0	0.00	33.25	2	10,592	0.02%
2024/03/06	2	34.90	2	35.10	34.40	0	10,571	0.00%
2024/03/05	5	34.70	5	34.50	34.50	0	10,538	0.00%
2024/03/01	0	36.12	5	36.80	36.10	-5	10,409	-0.05%
2024/02/29	13	36.14	17	36.56	36.30	-4	10,345	-0.04%
2024/02/27	14	35.90	12	35.52	35.80	2	10,066	0.02%
2024/02/26	4	34.60	1	34.85	34.70	3	9,441	0.03%
2024/02/23	2	34.08	2	33.85	33.85	0	9,436	0.00%
2024/02/22	10	34.93	8	34.92	34.80	2	9,562	0.02%
2024/02/21	1	33.55	0	0.00	34.15	1	9,530	0.01%
2024/02/20	0	0.00	2	34.05	33.50	-2	9,691	-0.02%
2024/02/19	0	0.00	1	34.05	33.85	-1	9,922	-0.01%
2024/02/16	0	0.00	50	33.70	33.90	-50	10,048	-0.50%
2024/02/15	0	0.00	5	31.40	32.25	-5	9,915	-0.05%
2024/02/05	2	30.90	0	0.00	30.80	2	9,937	0.02%