• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00342.4042.50-3270-1.11%
2025/01/1300.00641.0041.00-6264-2.27%
2025/01/09440.7800.0040.7042641.51%
2025/01/081541.1500.0041.20152705.55%
2025/01/03241.6000.0041.3523190.63%
2025/01/02641.8000.0041.9563251.84%
2024/12/31841.8700.0042.0083472.31%
2024/12/30342.30342.3342.1503580.00%
2024/12/27342.4500.0042.5033610.83%
2024/12/25342.6000.0042.8033990.75%
2024/12/24342.6500.0042.6034110.73%
2024/12/20442.41342.3042.3014270.23%
2024/12/191042.4500.0042.50104502.22%
2024/12/171343.0800.0043.10134692.77%
2024/12/162943.37343.5543.15264765.46%
2024/12/1200.003344.1644.00-33482-6.83%
2024/12/11143.601144.3144.15-10492-2.03%
2024/12/092243.8800.0043.80225344.11%
2024/12/06944.0700.0044.0595441.65%
2024/12/05543.4800.0043.5055570.90%
2024/12/04243.0500.0043.8026140.33%
2024/12/0300.00143.0542.95-1632-0.16%
2024/11/2600.00143.5043.50-1781-0.13%
2024/11/20242.5000.0042.4028520.23%
2024/10/1800.00144.4044.40-11,255-0.08%
2024/10/1100.00845.0044.00-81,253-0.64%
2024/10/09446.93146.1046.1031,2190.25%
2024/10/08446.98247.6047.0521,2100.17%
2024/10/07347.70246.8047.7011,2020.08%
2024/10/0400.00245.8545.70-21,186-0.17%
2024/10/01346.92246.5547.0011,1800.08%
2024/09/30447.8000.0047.0041,1790.34%
2024/09/27246.80647.8748.00-41,181-0.34%
2024/09/26247.65248.1046.4501,1700.00%
2024/09/25247.4000.0047.3021,1600.17%
2024/09/23247.8000.0047.5521,1440.17%
2024/09/1900.00145.5545.75-11,105-0.09%
2024/09/1300.00145.7045.70-11,094-0.09%
2024/09/11145.10644.8744.90-51,085-0.46%
2024/09/1000.00645.5845.35-61,077-0.56%
2024/09/09646.93646.8747.1501,0490.00%
2024/09/061247.33947.5647.5531,0450.29%
2024/09/051947.981848.5047.8511,0390.10%
2024/09/04547.30147.1046.7049880.40%
2024/09/03347.8800.0048.1039640.31%
2024/09/02147.90448.3547.90-3943-0.32%
2024/08/30447.3800.0046.7048970.45%
2024/08/2300.00245.1545.75-2775-0.26%
2024/08/19247.30147.5046.8017470.13%
2024/08/14245.20145.4545.5016270.16%
2024/08/13145.40145.6545.1506030.00%
2024/08/12344.25345.5544.9005410.00%
2024/08/05139.9500.0039.4514590.22%
2024/08/02141.7000.0041.7014480.22%
2024/07/30141.2500.0041.6014700.21%
2024/07/26143.1500.0043.7014540.22%
2024/07/2200.00143.2043.20-1442-0.23%
2024/07/0500.00145.4045.30-1425-0.23%
2024/06/19144.3000.0044.0014530.22%
2024/06/1800.00144.5544.45-1451-0.22%
2024/06/1700.000.144.3544.65-0.1450-0.01%
2024/06/1400.00144.2044.00-1445-0.22%
2024/06/13044.3000.0044.4004440.01%
2024/06/12044.0000.0044.2504400.01%
2024/06/0300.00043.4043.600437-0.01%
2024/05/31043.50843.3043.40-8436-1.83%
2024/05/27142.6500.0042.7514300.23%
2024/05/2000.00044.3043.950408-0.01%
2024/05/16043.551543.4243.60-15392-3.81%
2024/05/15843.303.143.4043.004.93791.30%
2024/05/13343.3000.0043.1533690.81%
2024/05/10242.70242.8342.9503610.01%
2024/05/09042.8000.0042.6503550.01%
2024/05/08342.45342.5042.4003430.00%
2024/04/30241.5800.0041.6523060.65%
2024/04/24041.4000.0041.3502980.00%
2024/04/18241.4300.0041.3522950.68%
2024/04/17141.3000.0041.4012930.34%
2024/04/15042.2500.0041.9502860.00%
2024/04/02542.5000.0042.4552182.29%
2024/03/25041.5000.0041.2001960.00%
2024/03/20041.7000.0041.5501920.00%
2024/03/18041.2000.0041.7001910.00%
2024/03/11141.1000.0041.1511840.54%
2024/03/084.141.2000.0041.204.11832.24%
2024/03/06140.7000.0040.9011690.59%
2024/03/04141.00240.9841.00-1164-0.61%
2024/02/22441.1500.0041.2041552.56%
2024/02/19040.3000.0040.5501520.00%
2024/02/15040.0000.0040.0001480.02%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章