車王電 (1533)-元富-桃園券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	39.70	39.50	-2	140	-1.42%
2024/12/06	0	0.00	1	41.50	41.70	-1	175	-0.57%
2024/11/14	2	44.20	2	43.20	43.30	0	178	0.00%
2024/11/08	1	45.45	0	0.00	45.00	1	177	0.56%
2024/11/05	0	0.00	1	44.45	44.00	-1	173	-0.58%
2024/10/30	0	0.00	0	43.65	43.80	0	183	0.00%
2024/10/21	0	0.00	1	43.30	43.00	-1	170	-0.59%
2024/10/11	0	41.90	0	0.00	41.70	0	164	0.00%
2024/10/04	2	46.50	4	45.49	45.15	-2	162	-1.23%
2024/09/26	0	0.00	1	41.30	40.75	-1	159	-0.63%
2024/09/24	0	0.00	1	42.15	40.95	-1	160	-0.62%
2024/09/19	1	40.35	0	0.00	40.85	1	157	0.64%
2024/09/12	3	41.65	1	41.55	41.20	2	158	1.26%
2024/09/11	1	41.15	1	42.45	42.45	0	141	0.00%
2024/08/21	0	0.00	1	39.80	39.85	-1	141	-0.71%
2024/08/19	0	0.00	1	39.90	39.90	-1	141	-0.70%
2024/08/05	1	41.00	0	0.00	39.10	1	153	0.65%
2024/07/26	1	45.20	0	0.00	45.10	1	205	0.49%
2024/07/17	2	46.85	0	0.00	47.00	2	200	1.00%
2024/07/04	6	48.53	0	0.00	47.85	6	206	2.91%
2024/06/21	30	46.19	3	45.55	46.05	27	195	13.80%
2024/05/23	0	0.00	1	47.60	47.20	-1	217	-0.46%
2024/05/22	1	48.50	0	0.00	48.00	1	216	0.46%
2024/05/15	1	49.15	0	0.00	47.85	1	214	0.47%
2024/05/07	0	0.00	3	47.50	47.15	-3	208	-1.44%
2024/05/02	0	0.00	1	49.00	48.30	-1	201	-0.50%
2024/04/30	4	50.20	0	0.00	50.20	4	166	2.40%
2024/04/16	0	0.00	1	46.00	45.00	-1	145	-0.69%
2024/04/09	1	47.80	0	0.00	47.90	1	140	0.71%
2024/03/29	1	48.00	0	0.00	47.90	1	135	0.74%
2024/03/25	0	0.00	1	49.10	49.15	-1	132	-0.75%
2024/03/12	0	0.00	3	50.30	50.60	-3	143	-2.10%
2024/03/11	3	49.10	0	0.00	49.30	3	140	2.13%
2024/03/07	1	49.95	0	0.00	49.95	1	139	0.72%
2024/02/19	0	0.00	1	54.20	53.70	-1	182	-0.55%
2024/02/05	0	0.00	2	52.20	52.20	-2	183	-1.09%
2024/01/24	1	53.70	0	0.00	53.60	1	198	0.50%
2023/12/08	1	55.80	0	0.00	56.00	1	316	0.32%
2023/12/07	0	0.00	1	58.10	57.70	-1	323	-0.31%
2023/11/29	0	0.00	1.2	58.08	57.90	-1.2	356	-0.34%
2023/11/21	0	0.00	1	57.60	57.70	-1	342	-0.29%
2023/11/20	0	0.00	3	56.60	56.80	-3	336	-0.89%
2023/11/15	1	55.00	0	0.00	55.50	1	330	0.30%
2023/11/08	0	0.00	3	55.20	54.30	-3	340	-0.88%
2023/11/06	1	53.10	1	53.80	54.10	0	341	0.00%
2023/10/27	3	52.90	0	0.00	52.50	3	398	0.75%
2023/10/25	2	53.90	2	53.60	53.50	0	411	0.00%
2023/10/19	2	53.50	0	0.00	53.50	2	446	0.45%
2023/10/12	0.1	55.00	0	0.00	56.40	0.1	523	0.02%
2023/09/25	0	0.00	1	57.80	57.70	-1	894	-0.11%
2023/09/21	0	0.00	1	56.90	57.00	-1	1,185	-0.08%
2023/09/15	1	57.90	0	0.00	57.70	1	1,641	0.06%
2023/09/13	2	60.40	7	61.17	58.60	-5	1,695	-0.29%
2023/09/12	6	58.67	0	0.00	58.90	6	1,676	0.36%
2023/09/04	1	58.30	1	57.90	57.50	0	2,276	0.00%
2023/08/28	0.1	53.00	0	0.00	52.60	0.1	2,383	0.00%
2023/08/24	0	0.00	1	53.80	54.20	-1	2,387	-0.04%
2023/08/22	0.1	54.00	0	0.00	53.60	0.1	2,391	0.00%
2023/08/18	0.1	55.30	0	0.00	54.70	0.1	2,398	0.00%
2023/08/17	0	55.00	0	0.00	55.70	0	2,405	0.00%
2023/08/14	0.1	55.54	2	55.40	55.40	-1.9	2,483	-0.08%
2023/08/08	1.1	60.55	0	0.00	59.80	1.1	2,475	0.04%
2023/08/07	0.1	61.80	2	62.05	62.30	-2	2,470	-0.08%
2023/08/04	1	61.30	0	0.00	61.10	1	2,468	0.04%
2023/08/02	0.1	61.50	0	0.00	60.90	0.1	2,473	0.00%
2023/08/01	3	62.10	0	0.00	61.20	3	2,470	0.12%
2023/07/26	1	59.80	0	0.00	58.50	1	2,477	0.04%
2023/07/25	0.1	59.00	0	0.00	60.00	0.1	2,496	0.00%
2023/07/24	0.1	60.00	11	59.64	58.50	-10.9	2,647	-0.41%
2023/07/21	1.1	62.30	7	61.77	61.00	-6	2,656	-0.22%
2023/07/20	0	0.00	3	61.80	61.60	-3	2,642	-0.11%
2023/07/19	1	62.10	0	0.00	61.10	1	2,640	0.04%
2023/07/18	0.1	63.30	0	0.00	61.90	0.1	2,643	0.00%
2023/07/17	3	65.03	0	0.00	64.20	3	2,654	0.11%
2023/07/14	1	63.90	0	0.00	63.70	1	2,697	0.04%
2023/07/13	2	63.40	0	0.00	63.50	2	2,798	0.07%
2023/07/12	2.1	64.10	0	0.00	63.70	2.1	2,792	0.07%
2023/07/11	4.1	64.00	1	63.70	63.50	3.1	2,775	0.11%
2023/07/10	3	66.77	0.2	66.90	67.00	2.9	2,738	0.10%
2023/07/07	3.1	66.82	0	0.00	68.10	3.1	2,726	0.11%
2023/07/06	0.1	69.20	3	69.00	67.70	-3	2,715	-0.11%
2023/07/05	7	69.69	0	0.00	68.80	7	2,677	0.26%
2023/07/04	3	68.73	1	69.00	68.10	2	2,619	0.08%
2023/07/03	0.1	68.10	0	0.00	67.70	0.1	2,545	0.00%
2023/06/29	1	66.70	8	66.24	67.40	-7	2,345	-0.30%
2023/06/28	7.1	63.56	0	0.00	64.60	7.1	2,202	0.32%
2023/06/27	5	63.40	2	63.40	62.50	3	2,134	0.14%
2023/06/26	6	67.73	5	67.46	65.50	1	2,071	0.05%
2023/06/21	6	64.55	7	65.43	64.60	-1	1,894	-0.05%
2023/06/20	1	62.00	0	0.00	61.90	1	1,744	0.06%
2023/06/15	0	0.00	8	61.00	61.10	-8	1,621	-0.49%
2023/06/13	4	63.45	4	62.75	62.70	0	1,574	0.00%
2023/06/12	2	61.85	2	61.15	60.60	0	1,490	0.00%
2023/06/09	9	62.13	2	61.10	58.70	7	1,386	0.50%
2023/06/08	0	0.00	3	61.23	62.70	-3	1,154	-0.26%
2023/06/05	1	58.50	12	58.22	57.70	-11	1,060	-1.04%
2023/06/02	0	0.00	1	57.90	58.90	-1	1,018	-0.10%
2023/06/01	1	57.50	0	0.00	57.00	1	961	0.10%
2023/05/31	1	56.30	0	0.00	56.30	1	941	0.11%
2023/05/29	0	0.00	1	55.10	55.50	-1	939	-0.11%
2023/05/26	2	54.10	0	0.00	54.40	2	951	0.21%
2023/05/25	5	55.50	0	0.00	55.10	5	968	0.52%
2023/05/23	5	56.10	0	0.00	56.10	5	967	0.52%
2023/05/19	0	0.00	10	56.20	58.00	-10	935	-1.07%
2023/05/09	10	55.85	0	0.00	54.60	10	859	1.16%
2023/05/08	0	0.00	8	57.20	56.20	-8	850	-0.94%
2023/05/04	1	55.50	0	0.00	54.60	1	820	0.12%
2023/04/28	0	0.00	1	57.30	57.00	-1	801	-0.12%
2023/04/27	2	60.25	2	60.75	57.80	0	775	0.00%
2023/04/26	1	56.80	0	0.00	57.20	1	616	0.16%
2023/04/24	3	52.80	0	0.00	53.20	3	587	0.51%
2023/04/20	6	53.97	0	0.00	54.20	6	571	1.05%
2023/04/19	2	57.50	0	0.00	57.40	2	543	0.37%
2023/04/18	0	0.00	3	58.53	58.60	-3	473	-0.63%
2023/04/17	2	53.20	13	53.25	53.30	-11	360	-3.05%
2023/04/14	2	53.00	1.2	52.96	52.60	0.8	352	0.22%
2023/04/11	11	52.55	0	0.00	52.20	11	330	3.33%
2023/03/24	0	51.80	0	0.00	51.40	0	306	0.00%
2023/02/24	2	52.15	0	0.00	51.60	2	258	0.77%
2023/02/22	0	0.00	6	51.00	51.80	-6	227	-2.64%
2023/02/20	0	0.00	1	52.40	52.30	-1	225	-0.44%
2023/02/07	0	0.00	0	51.00	51.10	0	239	0.00%
2023/02/02	0	0.00	0.1	51.35	51.40	-0.1	243	-0.03%
2023/01/04	1	49.45	0	0.00	49.00	1	291	0.34%
2022/12/09	1	52.50	1	53.40	52.00	0	361	0.00%
2022/11/29	1	54.00	1	53.40	52.70	0	380	0.00%
2022/11/04	0	0.00	1	48.50	49.25	-1	785	-0.13%
2022/10/25	0	0.00	0	47.30	45.85	0	877	0.00%
2022/10/11	1	50.70	0	0.00	50.80	1	988	0.10%
2022/09/29	0	0.00	1	51.50	51.60	-1	1,249	-0.08%
2022/09/28	1	51.80	0	0.00	50.90	1	1,260	0.08%
2022/09/15	0	0.00	1	59.10	59.20	-1	1,388	-0.07%
2022/09/14	1	59.00	0	59.10	59.50	1	1,439	0.07%
2022/09/13	1	59.80	0	60.00	59.80	1	1,462	0.07%
2022/09/06	0	59.80	0	60.60	58.80	0	1,817	0.00%
2022/09/05	0.1	59.73	0	0.00	59.70	0.1	1,843	0.01%
2022/09/02	1	64.80	0	0.00	62.00	1	1,865	0.05%
2022/08/31	0	0.00	0	62.30	62.90	0	1,904	0.00%
2022/08/24	0	0.00	10	65.00	62.70	-10	2,244	-0.45%
2022/08/22	0	0.00	1	61.40	61.90	-1	2,249	-0.04%
2022/08/18	0	0.00	0	62.00	63.00	0	2,586	0.00%
2022/08/17	10	63.70	0	62.60	62.80	10	2,645	0.38%
2022/08/16	8	64.84	9	63.07	62.20	-1	2,727	-0.04%
2022/08/15	0.2	60.10	0	0.00	60.40	0.2	2,939	0.01%
2022/08/12	1	59.60	0	0.00	59.50	1	3,087	0.03%
2022/08/09	0	59.60	0	0.00	59.10	0	3,116	0.00%
2022/08/02	0	60.40	2	59.95	60.60	-2	3,121	-0.06%
2022/08/01	2	61.95	0	0.00	61.60	2	3,120	0.06%
2022/07/28	0	59.60	0	0.00	58.80	0	3,132	0.00%
2022/07/22	3	61.37	3	60.70	60.50	0	3,218	0.00%
2022/07/21	1	60.70	1	61.00	61.00	0	3,232	0.00%
2022/07/20	2	61.00	2	60.40	60.40	0	3,304	0.00%
2022/07/19	0	0.00	4	60.00	60.00	-4	3,399	-0.12%
2022/07/15	4	60.10	2	61.80	60.50	2	3,972	0.05%
2022/07/14	1	59.90	4	59.70	60.00	-3	3,971	-0.08%
2022/07/13	1	59.10	1	60.50	58.60	0	3,997	0.00%
2022/07/12	1	58.70	0	0.00	57.70	1	4,024	0.02%
2022/07/11	1	59.80	1	60.70	60.50	0	4,065	0.00%
2022/07/08	0	0.00	11	58.24	58.90	-11	4,151	-0.26%
2022/07/07	5	54.66	1	54.00	55.20	4	4,428	0.09%
2022/07/06	1	54.80	0	0.00	52.20	1	4,632	0.02%
2022/07/05	1	56.40	0	0.00	56.40	1	4,714	0.02%
2022/07/01	7	54.50	0	0.00	54.50	7	4,994	0.14%
2022/06/30	1	58.10	0	0.00	58.00	1	5,022	0.02%
2022/06/28	3	62.07	3	61.47	60.80	0	5,079	0.00%
2022/06/27	0	0.00	1	62.40	62.60	-1	5,103	-0.02%
2022/06/24	2	60.50	0	0.00	60.00	2	5,079	0.04%
2022/06/23	1	59.80	0	0.00	60.90	1	5,056	0.02%
2022/06/22	0	0.00	3	62.87	59.60	-3	5,038	-0.06%
2022/06/21	3	60.57	2	60.80	61.10	1	4,984	0.02%
2022/06/20	6	59.77	0	0.00	59.00	6	4,960	0.12%
2022/06/17	1	64.00	0	0.00	64.00	1	4,916	0.02%
2022/06/16	2	66.85	4	66.68	66.80	-2	4,819	-0.04%
2022/06/15	1	65.00	0	0.00	64.10	1	4,636	0.02%
2022/06/13	3	65.20	1	65.10	65.70	2	4,558	0.04%
2022/06/08	12	66.55	15	67.06	66.80	-3	4,457	-0.07%
2022/06/07	1	65.60	2	64.70	65.90	-1	4,198	-0.02%
2022/06/06	0	0.00	2	62.15	62.60	-2	4,047	-0.05%
2022/06/01	1	64.50	1	64.00	64.50	0	4,055	0.00%
2022/05/30	1	64.20	0	0.00	64.50	1	3,999	0.03%
2022/05/27	2	64.90	2	66.30	64.70	0	3,970	0.00%
2022/05/26	3	65.17	6	65.53	64.00	-3	3,842	-0.08%
2022/05/25	1	63.00	3	64.00	62.70	-2	3,628	-0.06%
2022/05/24	3	62.00	0	0.00	62.00	3	3,566	0.08%
2022/05/23	5	64.82	2	64.30	64.30	3	3,447	0.09%
2022/05/20	1	62.70	0	0.00	62.60	1	3,127	0.03%
2022/05/13	0	0.00	1	55.60	55.70	-1	2,987	-0.03%
2022/05/10	1	57.20	1	57.70	58.30	0	3,081	0.00%
2022/05/09	0	0.00	1	58.80	58.60	-1	3,086	-0.03%
2022/05/06	0	0.00	2	58.85	60.80	-2	3,085	-0.06%
2022/05/04	0	0.00	3	60.57	60.30	-3	3,073	-0.10%
2022/05/03	4	61.83	3	61.40	60.90	1	3,146	0.03%
2022/04/29	0	0.00	1	61.10	60.50	-1	3,131	-0.03%
2022/04/28	1	60.30	1	59.60	60.00	0	3,154	0.00%
2022/04/27	1	58.80	2	60.30	59.80	-1	3,178	-0.03%
2022/04/26	2	63.70	0	0.00	62.50	2	3,136	0.06%
2022/04/25	2	65.90	2	66.10	62.50	0	3,067	0.00%
2022/04/22	5	69.22	7	71.04	69.30	-2	3,009	-0.07%
2022/04/21	2	65.70	6	68.00	68.60	-4	2,610	-0.15%
2022/04/20	2	62.65	2	62.95	62.40	0	2,508	0.00%
2022/04/19	1	61.90	0	0.00	61.80	1	2,583	0.04%
2022/04/18	1	64.50	0	0.00	62.50	1	2,727	0.04%
2022/04/14	6	68.57	1	70.20	67.20	5	3,106	0.16%
2022/04/13	16	72.35	14	72.22	67.80	2	3,527	0.06%
2022/04/12	3	67.27	8	70.16	71.10	-5	3,504	-0.14%
2022/04/11	4	64.93	12	64.88	64.70	-8	3,486	-0.23%
2022/04/08	5	64.50	1	64.10	63.70	4	3,396	0.12%
2022/04/07	1	61.90	1	63.40	61.20	0	3,278	0.00%
2022/04/06	0	0.00	3	61.50	60.40	-3	3,105	-0.10%
2022/03/31	1	61.30	1	61.60	59.30	0	3,224	0.00%
2022/03/30	2	59.35	6	58.15	59.70	-4	3,155	-0.13%
2022/03/28	1	54.00	0	0.00	54.20	1	3,114	0.03%
2022/03/24	2	54.70	0	0.00	55.30	2	3,111	0.06%
2022/03/08	2	54.40	1	55.40	51.50	1	3,127	0.03%
2022/03/07	1	54.80	0	0.00	55.10	1	3,108	0.03%
2022/03/03	3	59.70	0	0.00	59.50	3	3,092	0.10%
2022/03/01	1	59.80	0	0.00	59.40	1	3,084	0.03%
2022/02/25	2	58.20	0	0.00	58.20	2	3,084	0.06%
2022/02/17	1	63.00	0	0.00	61.50	1	3,103	0.03%
2022/02/15	0	0.00	1	63.00	62.70	-1	3,085	-0.03%
2022/02/14	0	0.00	1	60.30	61.30	-1	3,143	-0.03%
2022/02/11	2	64.15	1	62.90	62.50	1	3,172	0.03%
2022/02/10	0	0.00	1	61.30	61.20	-1	3,077	-0.03%
2022/02/09	1	60.30	0	0.00	61.00	1	3,059	0.03%
2022/02/07	1	58.00	0	0.00	59.20	1	3,038	0.03%
2022/01/25	1	60.00	1	58.50	58.50	0	3,031	0.00%
2022/01/21	1	61.90	1	59.70	59.70	0	3,000	0.00%
2022/01/18	0	0.00	1	60.10	58.90	-1	3,062	-0.03%
2022/01/17	2	60.40	1	60.60	60.70	1	3,112	0.03%
2022/01/14	0	0.00	1	59.10	58.90	-1	3,075	-0.03%
2022/01/13	1	63.70	17	62.91	62.40	-16	3,065	-0.52%
2022/01/12	6	62.30	0	0.00	62.90	6	3,097	0.19%
2022/01/11	6	70.35	0	0.00	65.80	6	2,975	0.20%
2022/01/10	16	70.51	15	71.77	73.00	1	2,789	0.04%
2022/01/07	17	69.82	10	68.60	67.00	7	2,493	0.28%
2022/01/06	12	71.09	5	71.52	72.40	7	2,279	0.31%
2022/01/05	9	67.18	11	68.42	70.00	-2	1,709	-0.12%
2022/01/04	1	64.10	3	64.70	63.70	-2	1,397	-0.14%
2021/12/28	1	59.30	2	59.10	59.00	-1	1,170	-0.09%
2021/12/27	0	0.00	6	64.70	61.20	-6	1,130	-0.53%
2021/12/15	2	55.80	0	0.00	55.80	2	967	0.21%
2021/12/13	0	0.00	2	56.50	56.70	-2	965	-0.21%
2021/12/09	2	60.20	0	0.00	59.10	2	954	0.21%
2021/12/01	0	0.00	3	57.43	57.60	-3	915	-0.33%
2021/11/30	1	57.20	0	0.00	57.70	1	914	0.11%
2021/11/19	0	0.00	5	58.30	58.40	-5	895	-0.56%
2021/11/12	1	61.60	0	0.00	59.40	1	843	0.12%
2021/11/11	1	62.10	11	62.30	61.00	-10	828	-1.21%
2021/11/10	11	60.10	0	0.00	61.00	11	747	1.47%
2021/11/09	2	54.80	0	0.00	55.50	2	702	0.28%
2021/11/02	1	58.20	0	0.00	57.10	1	688	0.15%
2021/11/01	1	60.00	0	0.00	60.20	1	667	0.15%
2021/10/29	1	62.90	2	60.35	60.40	-1	648	-0.15%
2021/10/27	1	59.00	5	60.14	59.50	-4	578	-0.69%
2021/10/26	4	64.00	7	62.21	58.10	-3	542	-0.55%
2021/10/25	3	60.47	3.1	60.54	60.70	-0.1	403	-0.02%
2021/10/22	2	55.00	1	55.50	55.20	1	334	0.30%
2021/10/21	2	55.05	1	55.00	56.30	1	327	0.31%
2021/10/20	4.1	55.33	4	55.40	56.00	0.1	291	0.03%
2021/10/19	1	51.00	0	0.00	51.30	1	210	0.48%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.47%
2021/10/08	1	43.90	0	0.00	43.70	1	244	0.41%
2021/09/14	2	50.60	2	49.93	49.90	0	862	0.00%
2021/09/06	2	50.20	0	0.00	50.30	2	881	0.23%
2021/08/25	0	0.00	1	52.70	53.30	-1	892	-0.11%
2021/08/24	1	53.70	0	0.00	52.00	1	895	0.11%
2021/08/16	0	0.00	1	50.50	50.60	-1	916	-0.11%
2021/08/06	1	57.40	0	0.00	56.70	1	975	0.10%
2021/07/23	20	61.00	20	59.80	59.70	0	1,109	0.00%
2021/07/22	0	0.00	1	60.30	59.10	-1	1,134	-0.09%
2021/07/19	1	59.70	0	0.00	59.70	1	1,170	0.09%
2021/07/13	1	65.00	1	61.70	61.90	0	1,235	0.00%
2021/07/12	1	64.60	1	64.00	64.00	0	1,232	0.00%
2021/07/07	1	64.90	2	63.50	63.20	-1	1,314	-0.08%
2021/07/06	3	64.00	1	64.10	64.50	2	1,309	0.15%
2021/07/05	0	0.00	2	64.15	65.50	-2	1,290	-0.15%
2021/06/30	2	61.45	0	0.00	60.60	2	1,282	0.16%
2021/06/29	2	62.55	1	63.00	61.50	1	1,277	0.08%
2021/06/28	1	61.30	2	62.00	61.60	-1	1,225	-0.08%
2021/06/25	5	65.02	3	65.73	63.20	2	1,224	0.16%
2021/06/21	1	51.80	0	0.00	51.90	1	1,127	0.09%
2021/06/18	10	52.65	0	0.00	52.40	10	1,220	0.82%
2021/06/11	1	55.20	0	0.00	55.20	1	1,493	0.07%
2021/06/09	1	55.60	0	0.00	54.80	1	1,534	0.07%
2021/06/01	1	58.00	0	0.00	57.10	1	1,761	0.06%
2021/05/28	1	56.80	1	56.10	56.40	0	1,854	0.00%
2021/05/26	1	55.20	1	56.20	55.10	0	1,954	0.00%
2021/05/24	1	52.20	3	53.90	53.50	-2	2,068	-0.10%
2021/05/17	1	45.45	10	47.00	45.45	-9	2,940	-0.31%
2021/05/14	3	52.80	0	0.00	50.50	3	3,490	0.09%
2021/05/13	1	47.25	3	52.07	51.50	-2	4,425	-0.05%
2021/05/12	1	47.55	0	0.00	48.90	1	4,711	0.02%
2021/05/03	2	58.90	15	57.95	56.60	-13	5,699	-0.23%
2021/04/28	0	0.00	1	62.00	62.40	-1	5,738	-0.02%
2021/04/27	0	0.00	3	61.70	61.60	-3	5,766	-0.05%
2021/04/26	1	62.70	0	0.00	62.70	1	5,812	0.02%
2021/04/22	1	65.00	3	67.03	64.40	-2	5,902	-0.03%
2021/04/21	1	68.60	0	0.00	68.00	1	6,097	0.02%
2021/04/20	3	69.10	2	70.35	68.80	1	6,377	0.02%
2021/04/19	0	0.00	1	68.00	68.30	-1	6,568	-0.02%
2021/04/16	1	68.30	0	0.00	68.50	1	6,663	0.02%
2021/04/14	2	68.80	1	67.00	67.00	1	6,665	0.02%
2021/04/13	2	72.00	4	72.20	68.10	-2	6,653	-0.03%
2021/04/09	1	69.80	0	0.00	70.20	1	6,586	0.02%
2021/04/07	0	0.00	3	71.23	71.30	-3	6,684	-0.04%
2021/04/06	3	69.83	3	69.90	69.40	0	6,657	0.00%
2021/03/31	2	69.15	2	68.25	68.20	0	6,595	0.00%
2021/03/30	1	69.00	1	68.80	68.50	0	6,592	0.00%
2021/03/29	15	68.56	3	69.80	69.80	12	6,566	0.18%
2021/03/26	2	67.50	1	68.10	67.70	1	6,527	0.02%
2021/03/25	1	68.20	1	69.00	68.00	0	6,505	0.00%
2021/03/24	3	69.97	1	70.70	70.00	2	6,477	0.03%
2021/03/23	1	70.00	2	70.75	69.90	-1	6,446	-0.02%
2021/03/22	3	69.93	1	69.50	69.10	2	6,349	0.03%
2021/03/19	1	70.50	0	0.00	70.40	1	6,320	0.02%
2021/03/18	0	0.00	2	72.00	71.40	-2	6,270	-0.03%
2021/03/17	29	69.92	29	70.63	68.00	0	6,185	0.00%
2021/03/12	1	66.30	0	0.00	66.30	1	6,047	0.02%
2021/03/10	4	67.65	4	66.95	65.60	0	6,023	0.00%
2021/03/09	1	66.90	1	63.60	66.90	0	5,974	0.00%
2021/03/08	1	65.00	1	66.00	64.50	0	5,923	0.00%
2021/03/05	3	66.47	0	0.00	64.30	3	5,859	0.05%
2021/03/03	2	68.50	2	68.95	68.50	0	5,801	0.00%
2021/02/26	1	71.80	0	0.00	71.70	1	5,680	0.02%
2021/02/24	6	73.70	6	73.67	71.60	0	5,593	0.00%
2021/02/23	5	72.70	3	72.67	72.20	2	5,508	0.04%
2021/02/22	10	75.70	10	76.61	73.80	0	5,456	0.00%
2021/02/19	5	74.60	5	75.28	74.80	0	5,328	0.00%
2021/02/18	30	74.56	23	76.67	74.70	7	5,192	0.13%
2021/02/17	46	73.29	42	74.00	72.60	4	4,888	0.08%
2021/02/05	24	73.62	24	73.96	74.80	0	4,593	0.00%
2021/02/04	167	73.31	170.1	72.21	71.90	-3.1	4,030	-0.08%	大買/大賣/
2021/02/03	35	70.71	35	71.17	72.00	0	3,097	0.00%
2021/02/02	5	64.36	14	62.59	65.50	-9	2,784	-0.32%
2021/02/01	17	62.93	17	61.01	59.60	0	2,580	0.00%
2021/01/29	37	72.52	44	75.02	66.20	-7	2,424	-0.29%
2021/01/28	28	72.71	7.1	74.39	73.10	21	2,060	1.02%
2021/01/27	18	68.11	22	67.84	68.20	-4	1,925	-0.21%
2021/01/26	4	62.93	1	65.00	62.00	3	1,818	0.16%
2021/01/25	0	0.00	2	60.80	61.00	-2	1,734	-0.12%
2021/01/22	0	0.00	4	58.18	58.40	-4	1,697	-0.24%
2021/01/21	2	58.85	1	58.30	56.80	1	1,666	0.06%
2021/01/20	15	55.10	15	55.75	56.80	0	1,641	0.00%
2021/01/19	3	62.50	19	61.62	60.40	-16	1,606	-1.00%
2021/01/18	2	59.85	11	59.96	63.00	-9	1,548	-0.58%
2021/01/15	23	56.47	13	56.08	57.30	10	1,482	0.67%
2021/01/14	29	56.73	28	58.98	58.00	1	1,430	0.07%
2021/01/13	60.1	54.99	56	56.57	55.30	4.1	1,218	0.33%
2021/01/12	11	55.26	7	54.80	55.30	4	1,008	0.40%
2021/01/11	5	50.30	6	49.13	50.30	-1	795	-0.13%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/07	0	0.00	7	41.65	41.65	-7	659	-1.06%
2021/01/05	2	39.05	2	38.90	39.45	0	616	0.00%
2021/01/04	4	39.80	5	39.31	39.35	-1	607	-0.16%
2020/12/31	1	37.80	0	0.00	37.95	1	582	0.17%
2020/12/30	3	38.97	2	39.63	38.55	1	561	0.18%
2020/12/21	0	0.00	1	33.30	33.60	-1	374	-0.27%
2020/12/08	2	33.95	0	0.00	33.80	2	346	0.58%
2020/11/26	0	0.00	1	33.85	33.85	-1	304	-0.33%
2020/11/11	0	0.00	1	33.20	33.05	-1	269	-0.37%
2020/11/09	1	31.85	0	0.00	31.80	1	253	0.39%
2020/11/05	1	31.50	0	0.00	31.80	1	251	0.40%
2020/10/22	2	33.75	2	33.63	32.90	0	199	0.00%
2020/10/21	1	32.80	0	0.00	32.95	1	189	0.53%
2020/10/20	21	34.49	23	34.02	33.55	-2	169	-1.18%
2020/09/08	2	30.10	0	0.00	29.90	2	198	1.01%
2020/08/18	1	30.35	0	0.00	30.40	1	243	0.41%
2020/07/27	0	0.00	2	30.15	30.05	-2	241	-0.83%
2020/07/21	0	0.00	1	31.70	31.65	-1	236	-0.42%
2020/07/16	0	0.00	3	33.85	33.85	-3	224	-1.33%
2020/07/15	6	34.59	3	33.67	33.00	3	214	1.40%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/07/09	1	30.20	0	0.00	30.20	1	138	0.72%
2020/07/08	1	30.75	0	0.00	30.60	1	136	0.73%
2020/07/03	2	29.75	0	0.00	29.75	2	130	1.54%
2020/07/01	2	29.50	0	0.00	29.90	2	129	1.55%
2020/06/29	1	28.95	0	0.00	29.35	1	127	0.78%
2020/06/17	2	29.45	0	0.00	29.40	2	130	1.53%
2020/06/15	0	0.00	2	28.80	28.85	-2	133	-1.50%
2020/06/12	1	28.65	2	29.00	29.20	-1	133	-0.75%
2020/06/11	1	30.50	0	0.00	29.75	1	132	0.75%
2020/06/10	4	30.23	0	0.00	30.10	4	129	3.10%
2020/06/09	0	0.00	2	30.80	30.90	-2	129	-1.54%
2020/06/05	2	28.20	0	0.00	29.90	2	105	1.90%
2020/06/03	3	27.15	0	0.00	27.40	3	99	3.03%
2020/04/13	0	0.00	5	25.20	25.05	-5	91	-5.49%
2020/04/08	5	25.00	0	0.00	24.80	5	94	5.31%
2019/08/22	0	0.00	1	37.80	38.00	-1	274	-0.36%
2019/08/14	3	36.90	0	0.00	36.80	3	265	1.13%
2019/07/16	2	40.53	0	0.00	38.70	2	300	0.66%
2019/07/12	0	0.00	2	40.00	39.20	-2	336	-0.59%
2019/07/10	4	39.33	3	39.87	39.80	1	314	0.32%
2019/05/15	1	35.10	0	0.00	35.00	1	293	0.34%
2019/04/29	1	37.45	0	0.00	37.20	1	290	0.34%
2019/04/23	0	0.00	2	39.90	39.50	-2	281	-0.71%
2019/04/18	3	40.53	2	40.05	39.90	1	219	0.45%
2019/03/26	0	0.00	1	36.15	36.20	-1	171	-0.58%
2019/03/15	1	36.30	0	0.00	36.30	1	165	0.60%
2019/03/12	0	0.00	1	36.30	36.10	-1	173	-0.58%
2019/02/20	0	0.00	5	36.80	37.00	-5	390	-1.28%
2019/02/14	1	37.10	0	0.00	37.30	1	396	0.25%
2018/12/22	1	38.10	1	38.00	38.00	0	345	0.00%
2018/12/17	0	0.00	5	36.62	36.70	-5	324	-1.54%
2018/11/28	0	0.00	1	38.00	37.90	-1	255	-0.39%
2018/11/27	1	38.00	0	0.00	37.70	1	247	0.40%
2018/11/21	3	39.52	3	40.08	38.10	0	183	0.00%
2018/11/20	0	0.00	1	37.50	37.80	-1	115	-0.87%
2018/10/15	0	0.00	3	31.63	31.40	-3	57	-5.25%
2018/08/13	0	0.00	2	35.15	35.10	-2	116	-1.72%
2018/08/08	1	36.90	0	0.00	36.85	1	116	0.85%
2018/06/22	0	0.00	1	37.75	37.70	-1	197	-0.51%
2018/05/31	0	0.00	1	38.50	38.40	-1	162	-0.62%
2018/05/11	2	39.75	2	39.10	38.30	0	146	0.00%
2018/04/19	0	0.00	2	37.20	37.20	-2	113	-1.77%
2018/04/10	4	38.50	0	0.00	37.55	4	123	3.24%
2018/03/19	0	0.00	1	37.75	37.85	-1	212	-0.49%
2018/01/26	0	0.00	1	39.60	39.80	-1	260	-0.38%