伸興 (1558)-元富-桃園券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
97.2
漲跌
▼1.2
漲幅
-1.22%
成交量
144張
產業
上市電機機械類股▼2.38%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.1	100.00	0	0.00	99.20	0.1	102	0.10%
2024/03/25	0	98.50	0	0.00	97.80	0	99	0.00%
2024/03/21	0	98.40	0	0.00	98.10	0	97	0.00%
2024/03/18	0.1	100.00	0	0.00	99.50	0.1	90	0.11%
2024/03/12	0.1	99.50	0	0.00	100.50	0.1	87	0.11%
2024/02/15	0	0.00	0.2	101.50	102.50	-0.2	78	-0.20%
2024/01/16	0.1	103.00	0	0.00	102.50	0.1	76	0.07%
2024/01/12	0.1	104.00	0	0.00	103.50	0.1	74	0.07%
2024/01/09	0	104.00	0	0.00	102.50	0	81	0.01%
2023/10/12	0.1	113.00	0	0.00	113.50	0.1	134	0.09%
2023/10/11	0	0.00	5	109.00	111.00	-5	132	-3.78%
2023/10/06	0	0.00	8	107.50	107.50	-8	127	-6.28%
2023/09/27	3	108.00	0	0.00	108.00	3	128	2.33%
2023/09/25	5	108.00	0.1	109.00	108.00	5	127	3.90%
2023/09/22	5	107.50	0	0.00	107.50	5	129	3.87%
2023/09/20	0	109.50	0	0.00	110.00	0	127	0.02%
2023/09/18	0	0.00	5	106.00	107.00	-5	121	-4.10%
2023/09/15	0	0.00	10	105.25	105.50	-10	121	-8.20%
2023/09/13	15	104.83	0	0.00	105.50	15	121	12.30%
2023/09/11	0	0.00	6	104.50	105.50	-6	121	-4.95%
2023/09/07	6	101.00	0	0.00	101.00	6	120	4.97%
2023/09/06	0	101.50	0	0.00	100.50	0	121	0.01%
2023/08/30	0.1	99.90	0	0.00	101.50	0.1	120	0.07%
2023/08/23	0.1	96.90	0	0.00	95.70	0.1	115	0.04%
2023/08/14	0	103.50	0	0.00	102.50	0	96	0.01%
2023/08/08	0.1	106.50	0	0.00	106.50	0.1	98	0.10%
2023/08/04	0	106.50	0	0.00	107.50	0	103	0.01%
2023/08/02	0.1	106.95	0	0.00	106.00	0.1	103	0.11%
2023/07/25	0	107.00	0	0.00	106.00	0	101	0.01%
2023/07/24	0	108.00	0	0.00	107.00	0	98	0.01%
2023/07/21	0.1	108.00	5	107.50	107.50	-4.9	97	-5.05%
2023/07/20	5	111.50	0	0.00	111.50	5	95	5.23%
2023/06/30	0	111.00	0	0.00	111.50	0	96	0.01%
2023/06/14	0	0.00	5	112.00	113.50	-5	96	-5.18%
2023/05/26	1	109.00	0	0.00	109.00	1	111	0.90%
2023/05/25	1	109.50	0	0.00	109.50	1	109	0.91%
2023/05/23	1	110.00	0	0.00	110.00	1	109	0.91%
2023/05/19	2	110.00	0	0.00	111.00	2	109	1.83%
2023/04/25	0	112.00	0	0.00	111.00	0	90	0.01%
2023/03/13	0.1	114.00	0	0.00	114.50	0.1	83	0.12%
2023/03/10	0	0.00	0.1	123.00	122.50	-0.1	73	-0.07%
2023/02/06	0	0.00	6	120.50	121.00	-6	89	-6.67%
2023/02/02	6	120.00	0	0.00	120.00	6	89	6.68%
2023/02/01	0	0.00	0.1	120.00	120.00	-0.1	90	-0.16%
2022/12/16	0	0.00	1	120.50	119.50	-1	128	-0.78%
2022/12/06	0.1	120.00	0	0.00	118.50	0.1	125	0.04%
2022/11/30	0	0.00	1	116.50	117.00	-1	126	-0.79%
2022/11/28	1	113.00	4.7	112.50	112.50	-3.7	123	-3.01%
2022/11/24	4	111.13	0.1	112.50	112.00	3.9	122	3.19%
2022/11/14	2	113.25	0	0.00	113.00	2	111	1.79%
2022/11/09	0	0.00	0.1	111.00	112.00	-0.1	105	-0.05%
2022/11/07	0	0.00	1	109.00	109.00	-1	102	-0.98%
2022/11/02	0	0.00	3	108.50	109.00	-3	101	-2.95%
2022/10/28	0	108.00	0	0.00	107.50	0	100	0.01%
2022/10/27	3	107.50	0	0.00	108.00	3	100	2.98%
2022/10/25	0.1	109.00	0	0.00	109.00	0.1	98	0.05%
2022/09/22	0	0.00	1	130.00	130.00	-1	59	-1.69%
2022/09/07	0.1	128.00	0	0.00	128.00	0.1	53	0.09%
2022/09/05	0.1	132.00	0	0.00	130.00	0.1	51	0.10%
2022/08/10	0.1	132.50	0	0.00	131.50	0.1	41	0.12%
2022/06/17	0.1	138.00	0	0.00	136.50	0.1	57	0.09%
2022/05/18	0	140.00	0	0.00	140.00	0	72	0.03%
2022/04/22	0	0.00	1	141.00	140.00	-1	74	-1.34%
2022/04/18	0	139.50	0	0.00	140.00	0	73	0.03%
2022/04/07	0	0.00	6	139.50	139.00	-6	71	-8.41%
2022/03/31	2	139.75	0	0.00	139.50	2	70	2.84%
2022/03/25	0	0.00	2	141.50	141.50	-2	65	-3.06%
2022/03/22	0	0.00	2	143.00	141.50	-2	64	-3.08%
2022/03/18	0	144.50	5	143.00	143.50	-5	59	-8.37%
2022/03/16	0	0.00	1	141.50	141.50	-1	59	-1.68%
2022/03/15	0	0.00	2	141.50	141.50	-2	59	-3.39%
2022/03/01	5	143.50	0	0.00	144.00	5	57	8.77%
2022/02/18	0	146.00	0	0.00	145.00	0	64	0.03%
2022/02/15	2	145.00	0	0.00	144.50	2	66	2.99%
2022/01/24	1	144.00	0	0.00	143.50	1	65	1.54%
2022/01/19	1	144.00	0	0.00	144.50	1	64	1.56%
2022/01/18	1	144.01	0	0.00	143.50	1	64	1.59%
2022/01/14	0	0.00	0	144.50	144.50	0	67	-0.01%
2022/01/03	0	146.00	0	0.00	146.00	0	81	0.01%
2021/12/22	0.5	143.50	0	0.00	143.50	0.5	88	0.57%
2021/12/21	3	143.50	0	0.00	143.50	3	88	3.40%
2021/12/20	0	144.50	0	0.00	144.00	0	87	0.02%
2021/11/29	0.3	144.00	0	0.00	143.50	0.3	98	0.30%
2021/11/23	5	144.50	0	0.00	144.50	5	99	5.03%
2021/11/22	1	145.00	0	0.00	145.00	1	99	1.00%
2021/11/18	0	146.00	0	0.00	145.00	0	100	0.02%
2021/11/17	2	145.50	0	0.00	147.00	2	102	1.95%
2021/11/16	2.2	146.86	0	0.00	146.50	2.2	108	2.02%
2021/11/15	1	148.50	0	0.00	147.50	1	115	0.86%
2021/11/08	1	150.03	0	0.00	150.00	1	127	0.80%
2021/11/03	1	151.00	0	0.00	151.00	1	134	0.74%
2021/10/25	2	151.75	0	0.00	152.00	2	144	1.39%
2021/10/22	1	156.00	0	0.00	153.50	1	145	0.69%
2021/10/21	0	0.00	19	156.79	161.00	-19	143	-13.21%
2021/10/20	0	0.00	1	148.00	147.00	-1	136	-0.73%
2021/10/18	0	146.00	0	0.00	146.50	0	135	0.01%
2021/10/13	4	143.00	0	0.00	143.00	4	141	2.82%
2021/10/07	0	146.50	0	0.00	145.50	0	140	0.01%
2021/10/04	1	145.00	0	0.00	143.50	1	141	0.71%
2021/09/22	1	146.00	0	0.00	146.00	1	141	0.71%
2021/09/17	1	147.50	0	0.00	147.00	1	141	0.71%
2021/09/09	1	147.00	0	0.00	146.50	1	139	0.72%
2021/09/08	2	147.75	0	0.00	146.50	2	141	1.42%
2021/09/07	1	149.00	1	149.00	148.50	0	142	0.00%
2021/09/03	2	150.00	0	0.00	149.50	2	141	1.41%
2021/09/02	3	150.67	0	0.00	150.00	3	141	2.11%
2021/09/01	4	152.00	0	0.00	150.50	4	145	2.74%
2021/08/27	1	150.50	0	0.00	152.50	1	143	0.70%
2021/08/23	1	147.00	0	0.00	146.50	1	140	0.71%
2021/08/11	1	162.50	0	0.00	162.00	1	111	0.90%
2021/07/28	0	0.00	3	163.00	163.00	-3	149	-2.00%
2021/07/20	0	0.00	5	163.50	164.00	-5	196	-2.55%
2021/07/14	0	0.00	1	166.00	166.00	-1	208	-0.48%
2021/07/09	0	167.50	0	0.00	165.50	0	214	0.00%
2021/06/09	2	162.75	0	0.00	162.50	2	298	0.67%
2021/06/08	2	165.00	0	0.00	165.00	2	296	0.67%
2021/06/04	0	0.00	2	167.00	166.50	-2	305	-0.66%
2021/05/18	2	157.50	0	0.00	163.00	2	365	0.55%
2021/05/17	0	0.00	2	156.00	157.00	-2	371	-0.54%
2021/05/12	0.1	160.00	0	0.00	163.00	0.1	356	0.01%
2021/05/11	1	170.00	0	0.00	168.00	1	345	0.29%
2021/05/04	4	173.38	0	0.00	175.00	4	320	1.25%
2021/05/03	0	0.00	2	185.25	180.50	-2	297	-0.67%
2021/04/29	0	0.00	2	179.50	178.50	-2	283	-0.71%
2021/04/22	0	0.00	1	176.50	173.00	-1	272	-0.37%
2021/04/21	1	177.50	0	0.00	179.00	1	264	0.38%
2021/04/09	0	0.00	0.1	178.00	177.00	-0.1	233	-0.04%
2021/03/31	3	164.50	0	0.00	163.50	3	204	1.46%
2021/03/26	0	0.00	1	166.50	166.00	-1	190	-0.53%
2021/03/25	0	0.00	1	163.00	165.00	-1	185	-0.54%
2021/03/22	0	164.00	0	0.00	162.50	0	178	0.00%
2021/03/16	1	164.00	0	0.00	162.50	1	173	0.58%
2021/03/15	1	164.50	0	0.00	165.00	1	175	0.57%
2021/03/12	0	0.00	1	161.50	162.50	-1	172	-0.58%
2021/03/08	1	157.50	0	0.00	158.00	1	151	0.66%
2021/03/04	2.1	153.98	0	0.00	154.00	2.1	135	1.55%
2021/02/19	0	0.00	1	153.00	153.00	-1	109	-0.91%
2021/02/17	4	145.00	0	0.00	145.50	4	97	4.09%
2020/12/30	2	140.00	0	0.00	139.50	2	77	2.59%
2020/11/10	0	0.00	1	139.00	138.50	-1	106	-0.94%
2020/09/24	0	0.00	4	135.00	134.50	-4	123	-3.23%
2020/08/17	0	0.00	1.5	140.33	141.00	-1.5	159	-0.94%
2020/06/18	0	0.00	2	139.00	139.00	-2	108	-1.84%
2020/06/04	0	0.00	3	136.00	135.50	-3	123	-2.43%
2020/05/14	1	132.00	0	0.00	132.00	1	127	0.78%
2020/04/29	2	129.00	0	0.00	129.00	2	129	1.55%
2020/04/21	1	123.50	0	0.00	123.50	1	138	0.72%
2020/04/20	2	127.00	0	0.00	126.50	2	137	1.46%
2020/04/16	0	0.00	0.1	129.00	128.00	-0.1	135	-0.07%
2020/03/16	0	0.00	1	122.50	120.00	-1	101	-0.99%
2020/02/12	1	129.00	0	0.00	129.50	1	68	1.47%
2020/01/13	0	0.00	1	132.00	131.50	-1	52	-1.90%
2020/01/10	0	0.00	1	132.00	132.00	-1	60	-1.66%
2020/01/09	1	132.00	0	0.00	132.00	1	60	1.66%
2019/12/02	0	0.00	1	133.50	133.50	-1	59	-1.68%
2019/11/22	0	0.00	1	134.00	134.00	-1	59	-1.68%
2019/11/15	5	133.00	0	0.00	133.00	5	63	7.85%
2019/09/25	0	134.50	0	0.00	134.50	0	81	0.03%
2019/07/29	1	135.50	0	0.00	136.00	1	136	0.73%
2019/07/11	1	137.00	0	0.00	137.50	1	143	0.70%
2019/07/03	1	147.50	0	0.00	148.00	1	142	0.70%
2019/06/10	0	0.00	6	143.00	145.50	-6	141	-4.23%
2019/06/03	0	0.00	2	147.50	147.50	-2	135	-1.48%
2019/05/30	0	0.00	2	148.00	146.00	-2	139	-1.44%
2019/05/29	4	147.75	0	0.00	147.00	4	137	2.90%
2019/05/21	1	144.00	0	0.00	144.50	1	120	0.83%
2019/05/10	0	0.00	1	149.50	150.00	-1	118	-0.84%
2019/05/08	2	150.00	0	0.00	150.00	2	116	1.71%
2019/05/07	4	150.00	0	0.00	150.50	4	115	3.47%
2019/04/11	0	0.00	1	149.50	150.00	-1	99	-1.01%
2019/04/01	1	150.00	0	0.00	149.50	1	84	1.19%
2019/03/29	1	150.50	0	0.00	150.00	1	83	1.20%
2019/03/22	1	150.00	0	0.00	150.00	1	74	1.34%
2019/03/08	0	0.00	1	147.00	148.00	-1	63	-1.57%
2019/03/07	1	148.00	0	0.00	148.00	1	63	1.56%
2019/02/11	0	0.00	1	140.00	139.50	-1	48	-2.07%
2018/12/27	0	0.00	1	135.00	135.00	-1	90	-1.10%
2018/12/10	1	138.50	0	0.00	137.50	1	98	1.01%
2018/11/21	0	0.00	1	140.50	142.00	-1	118	-0.85%
2018/11/16	1	141.00	0	0.00	142.00	1	120	0.83%
2018/11/09	1	143.00	0	0.00	143.50	1	128	0.78%
2018/11/05	1	141.50	0	0.00	141.00	1	132	0.75%
2018/10/15	1	135.50	0	0.00	135.50	1	123	0.81%
2018/09/13	0	143.00	0	0.00	143.00	0	115	0.00%
2018/09/12	0	139.00	0	0.00	140.00	0	116	0.04%
2018/09/10	0	0.00	1	139.00	138.50	-1	115	-0.87%
2018/08/22	1	138.50	0	0.00	139.50	1	94	1.05%
2018/08/17	0	0.00	2	140.25	141.00	-2	91	-2.19%
2018/08/16	0	0.00	1	139.00	139.00	-1	89	-1.12%
2018/08/13	0	135.00	0	0.00	135.00	0	82	0.05%
2018/08/10	0	138.00	0	0.00	139.00	0	79	0.03%
2018/08/06	0	0.00	2	134.50	134.50	-2	64	-3.08%
2018/07/17	0	125.00	0	0.00	126.00	0	60	0.08%
2018/07/12	0	0.00	1	124.00	124.50	-1	59	-1.68%
2018/07/09	0	0.00	1	124.00	123.50	-1	58	-1.70%
2018/07/06	1	129.50	2	130.00	129.50	-1	55	-1.79%
2018/06/27	0	0.00	1	129.50	129.50	-1	50	-1.96%
2018/06/22	0	0.00	1	128.50	129.00	-1	51	-1.94%
2018/06/20	0	0.00	8	128.00	128.00	-8	51	-15.51%
2018/06/13	0	129.00	0	0.00	129.00	0	62	0.07%
2018/05/16	0	126.50	0	0.00	126.50	0	70	0.07%
2018/05/11	1	127.50	0	0.00	127.00	1	73	1.36%
2018/04/16	2	129.00	0	0.00	129.00	2	77	2.57%
2018/03/12	0	127.00	0	0.00	127.00	0	60	0.08%
2018/01/29	1	128.50	0	0.00	128.00	1	57	1.73%
2018/01/23	1	129.00	0	0.00	129.00	1	56	1.75%