和益 (1709)-元富-桃園券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.80
漲跌
▲0.05
漲幅
+0.24%
成交量
228張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0.2	22.00	0	0.00	21.95	0.2	1,684	0.01%
2024/09/27	0	0.00	2	24.90	25.20	-2	4,061	-0.05%
2024/09/23	0	0.00	4	25.15	24.80	-4	4,651	-0.09%
2024/09/20	4	24.90	2	24.80	24.95	2	4,866	0.04%
2024/09/18	1	24.70	1	24.63	24.15	0	4,777	0.00%
2024/09/06	0	0.00	1	23.25	23.20	-1	4,558	-0.02%
2024/09/04	0	0.00	1	22.40	22.35	-1	4,550	-0.02%
2024/08/28	0	0.00	1	23.30	23.35	-1	4,493	-0.02%
2024/08/27	0	0.00	1	23.30	23.25	-1	4,488	-0.02%
2024/08/23	0	0.00	5	24.06	24.00	-5	4,452	-0.11%
2024/08/22	5	24.35	0	0.00	24.05	5	4,431	0.11%
2024/08/20	2	23.25	1	23.15	23.20	1	4,332	0.02%
2024/08/16	0	0.00	2	23.15	23.05	-2	4,315	-0.05%
2024/08/15	0	0.00	1	23.25	23.20	-1	4,298	-0.02%
2024/08/09	1	22.90	1	22.95	22.85	0	4,262	0.00%
2024/08/06	0	0.00	1	21.95	22.05	-1	4,171	-0.02%
2024/07/31	1	24.55	0	0.00	24.15	1	4,019	0.02%
2024/07/29	1	23.90	1	23.90	23.80	0	3,976	0.00%
2024/07/26	0	0.00	1	24.20	24.20	-1	3,933	-0.03%
2024/07/23	3	24.93	0	0.00	24.55	3	3,902	0.08%
2024/07/22	0	0.00	1	25.50	25.00	-1	3,783	-0.03%
2024/07/19	5	27.02	11	26.51	26.55	-6	3,508	-0.17%
2024/07/18	13.3	24.77	90	25.53	25.75	-76.7	2,773	-2.77%
2024/07/17	1	24.90	2	24.68	25.30	-1	2,326	-0.04%
2024/07/16	1	22.90	0	0.00	23.00	1	1,999	0.05%
2024/07/08	0	0.00	9	24.00	23.90	-9	1,873	-0.48%
2024/07/05	0	0.00	15	24.15	24.05	-15	1,825	-0.82%
2024/07/04	7	23.70	0	0.00	23.90	7	1,771	0.40%
2024/07/02	5	23.65	0	0.00	23.75	5	1,698	0.29%
2024/07/01	3	23.93	0	0.00	23.60	3	1,604	0.19%
2024/06/28	0	0.00	11	23.35	23.50	-11	1,530	-0.72%
2024/06/27	20	24.16	7	24.00	23.95	13	1,447	0.90%
2024/06/26	2	23.43	7	23.16	23.50	-5	915	-0.55%
2024/06/11	0	0.00	3	20.80	20.70	-3	536	-0.56%
2024/06/07	0	0.00	2	20.40	20.40	-2	533	-0.37%
2024/06/06	0	0.00	2	20.25	20.20	-2	548	-0.36%
2024/05/16	0	0.00	1.1	20.16	20.35	-1.1	543	-0.20%
2024/05/09	0	0.00	3	19.70	19.75	-3	500	-0.60%
2024/05/08	3	19.60	0	0.00	19.70	3	495	0.61%
2024/05/06	0	0.00	4	19.50	19.45	-4	485	-0.82%
2024/04/30	1	19.50	0	0.00	19.55	1	480	0.21%
2024/04/16	0	0.00	0	19.40	19.20	0	470	0.00%
2024/04/10	0	19.85	0	0.00	20.00	0	455	0.00%
2024/04/08	0	19.65	0	0.00	19.60	0	445	0.00%
2024/04/03	1.3	19.62	0	0.00	19.55	1.3	433	0.30%
2024/03/28	0.1	19.70	0	0.00	19.45	0.1	432	0.01%
2024/03/27	2	19.55	0	0.00	19.55	2	427	0.47%
2024/03/19	0	0.00	1	19.90	19.90	-1	404	-0.25%
2024/03/13	1	21.15	0	0.00	20.95	1	366	0.27%
2024/03/08	0	0.00	1	20.55	20.55	-1	338	-0.30%
2024/03/07	0	0.00	0.5	20.55	20.55	-0.5	336	-0.15%
2024/03/04	1	20.85	1	20.80	20.75	0	330	0.00%
2024/03/01	0	0.00	2	20.80	20.85	-2	328	-0.61%
2024/02/27	4	21.24	2	21.00	21.00	2	331	0.60%
2024/02/20	0	20.90	0	0.00	20.70	0	307	0.01%
2024/01/25	0	0.00	2	20.45	20.45	-2	333	-0.60%
2023/12/27	0	21.00	0	0.00	20.95	0	380	0.00%
2023/12/15	0	21.20	0	0.00	21.05	0	376	0.00%
2023/12/07	0	21.20	0	0.00	21.05	0	377	0.01%
2023/12/06	1	21.20	0	0.00	21.20	1	379	0.27%
2023/12/05	0	21.35	0	0.00	21.25	0	381	0.00%
2023/11/30	0	20.90	0	0.00	20.85	0	383	0.00%
2023/11/15	1	20.00	0	0.00	20.05	1	553	0.18%
2023/11/13	3	20.15	0	0.00	20.05	3	558	0.54%
2023/11/10	1	20.45	0	0.00	20.45	1	557	0.18%
2023/11/02	0.1	20.55	0	0.00	20.65	0.1	656	0.02%
2023/09/28	1	21.05	0	0.00	21.15	1	760	0.13%
2023/09/27	0	0.00	1	21.05	21.10	-1	767	-0.13%
2023/09/18	3	21.30	0	0.00	21.25	3	790	0.38%
2023/09/14	1	21.35	0	0.00	21.35	1	799	0.13%
2023/08/30	1	21.05	1	21.10	21.15	0	913	0.00%
2023/08/29	1	21.20	0	0.00	20.75	1	913	0.11%
2023/08/24	2	21.80	0	0.00	21.90	2	929	0.22%
2023/08/16	2	23.85	0	0.00	23.95	2	849	0.24%
2023/08/14	3	24.05	0	0.00	23.90	3	856	0.35%
2023/08/11	2	24.63	0	0.00	24.50	2	855	0.23%
2023/08/10	8	24.77	0.1	24.90	24.70	7.9	928	0.85%
2023/08/01	0	0.00	4	25.40	25.35	-4	1,013	-0.39%
2023/07/20	0	0.00	16	25.07	25.10	-16	1,727	-0.93%
2023/07/18	3	25.00	0	0.00	25.00	3	1,952	0.15%
2023/07/13	2	24.55	0	0.00	24.55	2	2,005	0.10%
2023/07/12	9	24.52	0	0.00	24.55	9	2,025	0.44%
2023/07/07	6	24.58	0	0.00	24.60	6	2,100	0.29%
2023/07/05	0	0.00	10	24.80	24.85	-10	2,128	-0.47%
2023/06/30	0	0.00	0	24.70	24.65	0	2,141	0.00%
2023/06/29	3	24.60	0	0.00	24.65	3	2,150	0.14%
2023/06/27	5	24.60	0	0.00	24.60	5	2,169	0.23%
2023/06/19	1	24.70	0	0.00	24.55	1	2,247	0.04%
2023/06/09	1	24.85	0	0.00	25.00	1	2,439	0.04%
2023/05/30	0	0.00	0	25.05	24.90	0	2,739	0.00%
2023/05/29	0	0.00	17	25.25	25.20	-17	2,787	-0.61%
2023/05/25	1	25.45	3	25.45	25.45	-2	2,840	-0.07%
2023/05/18	0	0.00	82	25.31	25.25	-82	2,959	-2.77%
2023/05/16	4	25.48	4	25.30	25.25	0	2,929	0.00%
2023/05/15	0	0.00	1	26.10	26.15	-1	2,842	-0.04%
2023/05/12	0	0.00	10	26.55	26.55	-10	2,825	-0.35%
2023/05/11	0	0.00	10	26.55	26.35	-10	2,819	-0.35%
2023/05/10	0	0.00	1	26.60	26.70	-1	2,800	-0.04%
2023/05/09	4	26.14	0	26.40	26.00	4	2,764	0.14%
2023/05/08	3	26.65	0	0.00	26.40	3	2,731	0.11%
2023/05/05	5	27.25	0	26.75	26.70	5	2,701	0.18%
2023/05/04	0	0.00	6	27.03	27.15	-6	2,674	-0.22%
2023/05/02	4	27.05	0	27.05	27.15	4	2,619	0.15%
2023/04/27	5	26.70	3	26.60	26.70	2	2,473	0.08%
2023/04/26	6	27.08	4	26.66	26.60	2	2,232	0.09%
2023/04/25	2	26.33	0.3	26.15	26.15	1.7	2,093	0.08%
2023/04/24	90.3	26.67	6	26.52	26.80	84.3	1,969	4.28%
2023/04/21	1	25.25	0	0.00	25.25	1	1,743	0.06%
2023/04/20	1	25.55	0	0.00	25.50	1	1,724	0.06%
2023/04/18	8	26.10	0	0.00	26.10	8	1,687	0.47%
2023/04/13	0	0.00	2	26.05	25.95	-2	1,620	-0.12%
2023/04/12	2	25.65	0	0.00	25.60	2	1,581	0.13%
2023/04/06	0	0.00	1	25.35	25.35	-1	1,515	-0.07%
2023/03/30	0	0.00	1	25.30	25.25	-1	1,501	-0.07%
2023/03/29	0	0.00	4	25.20	25.15	-4	1,492	-0.27%
2023/03/28	0	0.00	1	25.25	25.20	-1	1,496	-0.07%
2023/03/24	2	25.45	5	25.39	25.40	-3	1,473	-0.20%
2023/03/23	0	0.00	12	25.32	25.25	-12	1,460	-0.82%
2023/03/21	0	0.00	8	25.35	25.15	-8	1,423	-0.56%
2023/03/15	0	0.00	1	24.60	24.50	-1	1,317	-0.08%
2023/03/14	2	24.95	0.1	24.85	24.25	1.9	1,307	0.15%
2023/03/13	5	24.96	0	0.00	25.10	5	1,229	0.41%
2023/03/10	1	24.35	10	24.33	24.40	-9	1,139	-0.79%
2023/03/09	15	25.20	0	0.00	24.90	15	1,129	1.33%
2023/03/08	5	25.45	0	0.00	25.40	5	1,130	0.44%
2023/03/07	1	24.65	2	24.85	25.30	-1	1,031	-0.10%
2023/03/06	1	24.85	1	24.75	24.70	0	981	0.00%
2023/03/03	0	0.00	10	24.70	24.75	-10	971	-1.03%
2023/03/02	0	0.00	10	24.65	24.80	-10	953	-1.05%
2023/03/01	5	24.63	1	24.80	24.80	4	924	0.43%
2023/02/23	17	24.57	20	24.65	24.45	-3	810	-0.37%
2023/02/22	21	23.74	0	0.00	24.45	21	765	2.74%
2023/02/21	10	23.89	5	23.80	23.85	5	738	0.68%
2023/02/20	8	24.03	2	24.03	24.15	6	726	0.83%
2023/02/13	0	0.00	4	22.75	22.75	-4	695	-0.58%
2023/02/10	2	23.05	2	22.95	22.85	0	697	0.00%
2023/02/08	2	23.20	0	0.00	23.05	2	698	0.29%
2023/02/07	2	23.25	0	0.00	23.20	2	695	0.29%
2023/02/03	0	0.00	0.1	23.20	23.15	-0.1	707	-0.01%
2023/02/02	3	23.20	0	0.00	23.20	3	708	0.42%
2022/12/28	0	0.00	1	22.50	22.50	-1	821	-0.12%
2022/12/06	0	0.00	10	23.05	22.80	-10	909	-1.10%
2022/12/01	1	23.30	0	0.00	23.25	1	935	0.11%
2022/11/30	12	23.37	2	23.20	23.15	10	936	1.07%
2022/11/14	0	0.00	2	22.45	22.85	-2	1,263	-0.16%
2022/11/09	0	0.00	3	21.50	21.55	-3	1,268	-0.24%
2022/10/12	2	21.73	0.2	21.60	21.75	1.8	1,494	0.12%
2022/10/11	0	0.00	1	21.60	21.60	-1	1,498	-0.07%
2022/10/07	1	22.50	0	0.00	22.50	1	1,492	0.07%
2022/10/05	1	23.45	3	23.45	23.40	-2	1,537	-0.13%
2022/10/04	1	23.20	0	0.00	23.25	1	1,571	0.06%
2022/10/03	3	22.55	0	0.00	22.55	3	1,585	0.19%
2022/09/26	1	22.50	0	0.00	22.50	1	1,664	0.06%
2022/09/20	1	23.95	0	0.00	24.05	1	1,691	0.06%
2022/09/12	0	0.00	6	24.87	25.15	-6	1,754	-0.34%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/05	0	0.00	2	24.25	24.25	-2	1,768	-0.11%
2022/09/01	0	0.00	1	25.25	25.15	-1	1,776	-0.06%
2022/08/31	2	25.00	0	0.00	24.80	2	1,730	0.12%
2022/08/26	0.3	24.40	1	24.40	24.50	-0.7	1,672	-0.04%
2022/08/25	1	24.00	3	24.02	23.95	-2	1,672	-0.12%
2022/08/24	1	24.55	2	24.15	24.15	-1	1,657	-0.06%
2022/08/23	3	26.05	0	0.00	26.10	3	1,594	0.19%
2022/08/22	0	0.00	11	26.00	26.05	-11	1,565	-0.70%
2022/08/19	0	0.00	10	26.15	26.00	-10	1,539	-0.65%
2022/08/18	0	0.00	2	26.05	26.05	-2	1,524	-0.13%
2022/08/17	0.2	26.10	0	0.00	25.90	0.2	1,520	0.01%
2022/08/12	0.3	25.55	0.1	25.50	25.50	0.2	1,531	0.02%
2022/08/10	2.1	24.75	2	24.60	24.90	0.1	1,539	0.00%
2022/08/05	0.3	23.91	0	0.00	24.05	0.3	1,576	0.02%
2022/08/03	0.3	24.15	0	0.00	23.85	0.3	1,660	0.02%
2022/08/02	0	0.00	1	24.10	24.05	-1	1,712	-0.06%
2022/07/28	3	24.08	0	0.00	24.00	3	1,800	0.17%
2022/07/22	1	23.65	2	23.70	23.60	-1	1,928	-0.05%
2022/07/21	2	23.00	0	0.00	23.20	2	1,996	0.10%
2022/07/20	0	0.00	4	23.40	23.10	-4	2,048	-0.20%
2022/07/11	1	22.65	0	0.00	22.15	1	3,406	0.03%
2022/07/08	3	22.88	0	0.00	22.95	3	3,610	0.08%
2022/07/07	1	22.20	0	0.00	22.45	1	3,628	0.03%
2022/07/06	1	22.45	1.1	22.19	22.15	-0.1	3,734	0.00%
2022/07/01	1	22.80	0	0.00	22.70	1	4,485	0.02%
2022/06/27	2	24.55	0	0.00	24.65	2	5,070	0.04%
2022/06/17	1	24.45	0	0.00	24.60	1	7,264	0.01%
2022/06/16	0	0.00	0	25.35	24.95	0	7,883	0.00%
2022/06/07	0	0.00	1	25.15	25.25	-1	9,931	-0.01%
2022/06/02	2	25.80	0	0.00	25.75	2	10,099	0.02%
2022/05/31	0	0.00	4	25.90	25.75	-4	10,444	-0.04%
2022/05/18	1	25.70	10	25.90	25.90	-9	12,761	-0.07%
2022/05/17	0	0.00	5	25.20	25.35	-5	13,586	-0.04%
2022/05/12	0	0.00	3	24.47	23.85	-3	16,588	-0.02%
2022/05/11	0	0.00	3	24.63	24.60	-3	16,758	-0.02%
2022/05/10	1	25.55	0	0.00	25.30	1	16,739	0.01%
2022/05/09	0	0.00	0.3	26.15	25.90	-0.3	16,780	0.00%
2022/05/06	3	26.40	0	0.00	26.45	3	16,779	0.02%
2022/05/04	0	0.00	1	26.30	26.30	-1	16,736	-0.01%
2022/04/28	3	26.88	3	26.57	26.25	0	16,756	0.00%
2022/04/27	5	25.90	5	25.88	25.90	0	16,691	0.00%
2022/04/26	1	26.00	1	26.40	26.40	0	16,707	0.00%
2022/04/25	1	26.60	3	26.85	26.55	-2	16,661	-0.01%
2022/04/22	0	0.00	2	27.95	27.65	-2	16,577	-0.01%
2022/04/21	5	28.17	4	27.75	27.70	1	16,560	0.01%
2022/04/19	5	28.15	2	28.50	28.00	3	16,555	0.02%
2022/04/18	14	29.39	15	29.20	28.90	-1	16,487	-0.01%
2022/04/15	12	28.87	10	28.80	28.90	2	16,118	0.01%
2022/04/14	6	28.73	3	28.32	28.80	3	16,219	0.02%
2022/04/12	10	27.55	1	27.90	27.55	9	16,625	0.05%
2022/04/11	4	29.03	14	28.95	28.40	-10	16,622	-0.06%
2022/04/08	30	28.47	20	28.60	28.25	10	16,403	0.06%
2022/04/07	1	27.85	0	0.00	27.30	1	16,182	0.01%
2022/04/06	6	28.41	1	28.50	28.30	5	16,099	0.03%
2022/04/01	20	27.85	9	27.86	27.85	11	16,022	0.07%
2022/03/30	2	28.45	36	28.07	28.05	-34	15,845	-0.21%
2022/03/29	11	29.24	4	29.35	28.90	7	15,773	0.04%
2022/03/28	27.3	29.09	9	29.22	29.40	18.3	15,449	0.12%
2022/03/25	14	28.39	14	28.41	28.35	0	15,009	0.00%
2022/03/24	89	28.53	87	28.45	28.15	2	14,777	0.01%
2022/03/23	36	28.42	16	28.37	28.50	20	14,377	0.14%
2022/03/22	5	28.80	4	28.91	28.80	1	14,193	0.01%
2022/03/21	3	28.80	1	28.05	27.90	2	13,795	0.01%
2022/03/18	3	29.08	2	28.83	29.00	1	13,174	0.01%
2022/03/17	3	26.58	2	26.65	27.00	1	12,639	0.01%
2022/03/16	3	26.70	2	26.65	26.30	1	12,560	0.01%
2022/03/15	10	26.95	7	26.99	26.55	3	12,409	0.02%
2022/03/14	16	28.85	12	28.12	28.75	4	12,021	0.03%
2022/03/11	8	27.45	1	27.95	27.10	7	11,531	0.06%
2022/03/10	3	26.90	0	0.00	26.90	3	11,272	0.03%
2022/03/09	2.3	26.49	12	26.47	26.40	-9.7	11,196	-0.09%
2022/03/08	10.3	26.29	1	26.85	25.95	9.3	11,164	0.08%
2022/03/07	0.6	26.40	6	26.43	26.30	-5.4	11,070	-0.05%
2022/03/04	44	28.15	44	27.84	27.80	0	10,987	0.00%
2022/03/02	5	28.10	5	27.85	28.00	0	10,618	0.00%
2022/02/25	3	28.30	49	28.40	27.95	-46	10,541	-0.44%
2022/02/24	6	28.26	3	28.30	27.70	3	10,519	0.03%
2022/02/23	5	29.22	5	29.49	29.90	0	10,238	0.00%
2022/02/22	1	29.70	0	0.00	29.00	1	10,083	0.01%
2022/02/21	48	29.57	4	29.71	29.50	44	9,840	0.45%
2022/02/18	1.6	31.14	6	31.41	30.65	-4.4	9,704	-0.05%
2022/02/17	15	31.53	20	31.06	32.15	-5	9,224	-0.05%
2022/02/16	54	29.61	86	29.90	30.40	-32	8,476	-0.38%
2022/02/15	38	27.55	8	27.58	28.90	30	7,102	0.42%
2022/02/14	3.5	25.79	2	26.78	26.30	1.5	6,497	0.02%
2022/02/11	0	0.00	1	24.55	25.10	-1	5,914	-0.02%
2022/02/10	0	0.00	1	24.30	24.30	-1	5,777	-0.02%
2022/02/09	0.3	24.15	0	0.00	23.95	0.3	5,808	0.01%
2022/01/24	0	0.00	1	22.95	23.00	-1	5,921	-0.02%
2022/01/21	0.3	23.75	5	23.61	23.15	-4.7	5,938	-0.08%
2022/01/20	0	0.00	2	24.00	23.95	-2	5,928	-0.03%
2022/01/19	4	24.64	4	24.35	24.15	0	5,936	0.00%
2022/01/13	2	24.75	0	0.00	24.20	2	6,230	0.03%
2022/01/12	3	24.52	0	0.00	24.50	3	6,463	0.05%
2022/01/11	0	0.00	34	24.11	23.95	-34	6,844	-0.50%
2022/01/10	4	25.63	5	25.69	25.40	-1	6,806	-0.01%
2022/01/07	20.5	25.45	20	26.05	26.30	0.5	6,851	0.01%
2022/01/06	0	0.00	5	24.80	25.60	-5	7,269	-0.07%
2022/01/05	3	24.40	11	24.68	24.60	-8	6,989	-0.11%
2022/01/04	3	23.92	0	0.00	23.85	3	6,813	0.04%
2022/01/03	5	24.20	1	23.15	24.40	4	6,696	0.06%
2021/12/30	0.1	23.10	0	0.00	23.10	0.1	6,508	0.00%
2021/12/28	0.5	23.10	8	23.14	22.95	-7.5	6,464	-0.12%
2021/12/23	7	22.61	0	0.00	22.30	7	6,423	0.11%
2021/12/22	3	22.60	0	0.00	22.45	3	6,286	0.05%
2021/12/21	3	22.15	1	22.70	22.70	2	6,233	0.03%
2021/12/17	2	21.78	1	21.70	21.75	1	6,084	0.02%
2021/12/15	1	21.75	0	0.00	21.75	1	6,830	0.01%
2021/12/13	0	0.00	0.2	22.20	22.05	-0.2	6,978	0.00%
2021/12/09	1	21.85	0	0.00	21.85	1	7,619	0.01%
2021/12/08	1	22.10	0	0.00	22.10	1	7,642	0.01%
2021/12/06	0.3	22.75	0	0.00	22.40	0.3	7,585	0.00%
2021/12/02	4	23.11	0	0.00	22.60	4	7,549	0.05%
2021/12/01	0	0.00	3	23.10	23.50	-3	7,505	-0.04%
2021/11/30	0	0.00	3	23.57	23.35	-3	7,488	-0.04%
2021/11/29	1	23.55	1	23.50	23.70	0	7,437	0.00%
2021/11/26	2	23.68	4	23.58	23.35	-2	7,391	-0.03%
2021/11/25	1	24.40	1	24.85	24.15	0	7,343	0.00%
2021/11/24	0	0.00	3	24.25	24.15	-3	7,186	-0.04%
2021/11/23	3	23.67	10	23.91	23.40	-7	7,101	-0.10%
2021/11/22	1	23.85	0	0.00	23.95	1	7,010	0.01%
2021/11/19	3	23.87	5	23.99	23.60	-2	7,026	-0.03%
2021/11/18	1	23.85	2	23.98	24.25	-1	6,992	-0.01%
2021/11/17	5	23.94	2	23.78	24.00	3	6,914	0.04%
2021/11/16	0	0.00	7	23.06	22.80	-7	6,720	-0.10%
2021/11/15	2	22.73	0	0.00	22.80	2	6,645	0.03%
2021/11/12	10	22.53	4	22.91	22.90	6	6,554	0.09%
2021/11/11	15	22.07	3	22.45	22.15	12	6,380	0.19%
2021/11/10	1	21.90	1	21.60	21.80	0	6,251	0.00%
2021/11/09	0	0.00	10	21.10	21.20	-10	6,077	-0.16%
2021/11/05	10	20.85	0	0.00	20.85	10	6,017	0.17%
2021/11/02	2	20.40	0	0.00	20.30	2	5,882	0.03%
2021/10/29	5	20.70	5	20.50	20.40	0	5,718	0.00%
2021/10/27	0	0.00	1	20.75	20.70	-1	5,656	-0.02%
2021/10/25	3	21.13	3	21.05	21.10	0	5,572	0.00%
2021/10/22	1	20.50	10	20.59	20.50	-9	5,447	-0.17%
2021/10/21	0	0.00	72.9	21.10	21.50	-72.9	5,339	-1.37%
2021/10/20	14	22.23	2	22.48	21.85	12	5,212	0.23%
2021/10/19	73	21.74	22	21.65	21.75	51	4,912	1.04%
2021/10/18	10	20.75	6	20.58	20.70	4	4,485	0.09%
2021/10/15	5	20.47	0	0.00	20.40	5	4,393	0.11%
2021/10/14	36	21.24	23	21.49	20.30	13	4,190	0.31%
2021/10/13	5	21.15	5	20.95	20.90	0	3,322	0.00%
2021/09/29	1	20.25	0	0.00	20.00	1	3,490	0.03%
2021/09/28	0	0.00	1	19.90	19.95	-1	3,499	-0.03%
2021/09/24	0	0.00	1	19.95	19.70	-1	3,799	-0.03%
2021/09/22	1	20.30	0	0.00	20.15	1	3,788	0.03%
2021/09/17	0	0.00	2	20.35	20.10	-2	3,133	-0.06%
2021/09/16	2.3	21.08	0	0.00	20.80	2.3	3,160	0.07%
2021/09/15	11	20.81	8	20.70	20.60	3	3,051	0.10%
2021/09/13	2	19.45	0	0.00	19.70	2	2,522	0.08%
2021/09/10	0	0.00	10	19.10	19.15	-10	2,510	-0.40%
2021/08/27	0	0.00	1	19.15	19.15	-1	5,041	-0.02%
2021/08/26	0	0.00	1	19.15	19.15	-1	5,112	-0.02%
2021/08/19	0	0.00	1	19.90	19.90	-1	5,366	-0.02%
2021/08/16	1	20.15	0	0.00	20.10	1	5,367	0.02%
2021/08/06	0	0.00	10	20.90	20.90	-10	5,378	-0.19%
2021/07/29	0	0.00	5	21.00	21.05	-5	5,547	-0.09%
2021/07/26	2	21.43	9	21.30	21.30	-7	5,636	-0.12%
2021/07/19	30	21.70	10	21.58	21.45	20	5,728	0.35%
2021/07/13	0	0.00	1	20.80	20.60	-1	5,822	-0.02%
2021/07/12	10	21.70	0	0.00	21.35	10	5,786	0.17%
2021/07/09	10	21.55	0	0.00	21.65	10	5,753	0.17%
2021/07/05	0	0.00	6	20.90	21.00	-6	5,714	-0.10%
2021/07/01	13	21.68	17	21.69	21.60	-4	5,641	-0.07%
2021/06/30	0	0.00	5	21.05	20.90	-5	5,401	-0.09%
2021/06/29	0	0.00	1	20.50	20.60	-1	5,356	-0.02%
2021/06/25	0	0.00	20	21.05	21.00	-20	5,286	-0.38%
2021/06/24	2	20.65	0	0.00	20.60	2	5,226	0.04%
2021/06/23	7	20.56	0	0.00	20.50	7	5,229	0.13%
2021/06/22	0	0.00	15	20.95	20.95	-15	5,183	-0.29%
2021/06/21	5	19.97	0	0.00	20.15	5	5,123	0.10%
2021/06/18	13	20.37	0	0.00	20.25	13	5,127	0.25%
2021/06/17	0	0.00	500	19.92	20.80	-500	5,159	-9.69%	大賣/鉅額交易
2021/06/16	6	20.59	1	20.65	20.30	5	5,111	0.10%
2021/06/15	1	20.75	40	20.78	20.80	-39	5,047	-0.77%
2021/06/11	2	20.85	28	21.07	20.75	-26	4,982	-0.52%
2021/06/10	3	20.25	20	20.35	20.60	-17	4,841	-0.35%
2021/06/09	9	20.63	9	20.67	20.55	0	4,749	0.00%
2021/06/08	25	21.65	6	21.88	21.65	19	4,529	0.42%
2021/06/07	22	22.88	32	23.24	22.70	-10	4,236	-0.24%
2021/06/04	3	20.37	6	20.78	21.50	-3	3,099	-0.10%
2021/06/02	15	19.23	0	0.00	19.25	15	2,624	0.57%
2021/06/01	20	19.10	10	19.10	19.20	10	2,532	0.39%
2021/05/31	1	18.20	0	0.00	18.90	1	2,405	0.04%
2021/05/28	0	0.00	1	17.95	17.80	-1	2,245	-0.04%
2021/05/17	0	0.00	2	16.13	16.40	-2	2,141	-0.09%
2021/05/14	1	17.15	0	0.00	16.80	1	2,091	0.05%
2021/05/13	0	0.00	1	16.65	16.90	-1	2,060	-0.05%
2021/05/12	0	0.00	1	16.80	17.10	-1	2,013	-0.05%
2021/05/10	1	18.70	0	0.00	18.80	1	1,908	0.05%
2021/04/16	0	0.00	41	17.93	18.05	-41	1,328	-3.09%
2021/04/13	2	18.30	1	18.45	18.30	1	1,180	0.08%
2021/04/12	2	17.75	1	17.60	17.80	1	1,067	0.10%
2021/04/09	0.6	17.25	2	17.35	17.35	-1.5	1,046	-0.14%
2021/04/08	2	17.20	0	0.00	17.20	2	1,089	0.18%
2021/04/07	42	16.81	0	0.00	17.05	42	1,138	3.69%
2021/04/06	5	16.80	0	0.00	16.80	5	1,287	0.39%
2021/03/30	2	16.70	0	0.00	16.75	2	1,310	0.15%
2021/03/29	0	0.00	2	16.95	16.80	-2	1,301	-0.15%
2021/03/25	0	0.00	5	16.35	16.50	-5	1,295	-0.39%
2021/03/22	8	16.07	1	16.10	16.20	7	1,227	0.57%
2021/03/19	0	0.00	37.6	15.05	15.20	-37.6	1,176	-3.20%
2021/02/05	0	0.00	5	14.20	14.15	-5	1,258	-0.40%
2021/01/26	1	14.15	0	0.00	14.15	1	1,276	0.08%
2021/01/22	1	14.15	0	0.00	14.10	1	1,268	0.08%
2021/01/18	0	0.00	10	14.30	14.45	-10	1,280	-0.78%
2021/01/14	1	14.65	0	0.00	14.60	1	1,360	0.07%
2021/01/11	1	15.00	0	0.00	14.90	1	1,324	0.08%
2021/01/06	0	0.00	11	15.06	15.05	-11	1,295	-0.85%
2021/01/05	1	15.50	0	0.00	15.65	1	1,263	0.08%
2020/12/31	0	0.00	7	15.62	15.60	-7	1,236	-0.57%
2020/12/30	0	0.00	3	16.20	16.30	-3	1,168	-0.26%
2020/12/29	10	16.81	1	16.25	17.00	9	1,091	0.82%
2020/12/28	5	15.75	2	15.90	16.00	3	908	0.33%
2020/12/21	10	15.40	0	0.00	15.45	10	815	1.23%
2020/12/17	1	15.40	0	0.00	15.35	1	809	0.12%
2020/12/16	0	0.00	2	15.30	15.35	-2	803	-0.25%
2020/12/15	10	15.20	0	0.00	15.05	10	787	1.27%
2020/12/10	0	0.00	2	14.90	14.90	-2	724	-0.28%
2020/12/04	0	0.00	5	14.62	14.50	-5	702	-0.71%
2020/11/27	0	0.00	5	14.65	14.65	-5	782	-0.64%
2020/11/25	1	14.45	0	0.00	14.40	1	757	0.13%
2020/11/23	0	0.00	10	14.58	14.55	-10	755	-1.32%
2020/11/20	1	14.35	12	14.34	14.35	-11	739	-1.49%
2020/11/18	1	14.40	0	0.00	14.40	1	764	0.13%
2020/11/16	5	14.45	3.8	14.34	14.40	1.2	810	0.15%
2020/11/02	0	0.00	14	14.05	14.00	-14	1,334	-1.05%
2020/10/30	10	14.10	0	0.00	14.05	10	1,338	0.75%
2020/10/29	5	14.05	1	14.00	14.00	4	1,344	0.30%
2020/10/28	0	0.00	11	14.18	14.15	-11	1,368	-0.80%
2020/10/27	0	0.00	7	14.30	14.30	-7	1,365	-0.51%
2020/10/26	0	0.00	1	14.65	14.45	-1	1,377	-0.07%
2020/10/23	20	14.63	0	0.00	14.85	20	1,357	1.47%
2020/10/15	1	13.85	0	0.00	13.85	1	1,290	0.08%
2020/10/13	0	0.00	1	13.85	13.85	-1	1,298	-0.08%
2020/10/05	0	0.00	1.8	13.47	13.55	-1.8	1,480	-0.12%
2020/09/28	1	13.55	0	0.00	13.45	1	1,515	0.07%
2020/09/24	0	0.00	2	13.60	13.45	-2	1,540	-0.13%
2020/09/23	2	14.05	0	0.00	13.90	2	1,529	0.13%
2020/09/22	1	14.05	0	0.00	14.05	1	1,526	0.07%
2020/09/17	1	14.30	0	0.00	14.20	1	1,514	0.07%
2020/09/09	0	0.00	2	14.60	14.60	-2	1,497	-0.13%
2020/09/07	2	14.75	0	0.00	14.55	2	1,488	0.13%
2020/08/20	1	14.10	1	14.65	14.15	0	1,858	0.00%
2020/08/19	5	14.80	1	14.70	14.65	4	1,829	0.22%
2020/08/18	0	0.00	1	14.90	14.75	-1	1,788	-0.06%
2020/08/17	2	14.70	0	0.00	14.65	2	1,774	0.11%
2020/08/13	0	0.00	1	14.30	14.20	-1	1,747	-0.06%
2020/08/11	17	14.77	1	14.55	14.25	16	1,717	0.93%
2020/08/10	8	15.36	1	15.40	15.45	7	1,596	0.44%
2020/08/07	1	14.10	0	0.00	14.05	1	1,376	0.07%
2020/07/14	0	0.00	1	14.20	14.35	-1	1,347	-0.07%
2020/07/09	0.1	13.55	0	0.00	13.75	0.1	1,217	0.01%
2020/07/07	0	0.00	6	13.72	13.45	-6	1,215	-0.49%
2020/07/03	3	13.50	3	13.60	13.60	0	1,219	0.00%
2020/07/02	3	13.30	0	0.00	13.45	3	1,285	0.23%
2020/06/24	3	13.30	0	0.00	13.35	3	1,328	0.23%
2020/06/11	0	0.00	1	13.30	13.15	-1	1,448	-0.07%
2020/06/10	0	0.00	2	13.40	13.50	-2	1,455	-0.14%
2020/06/08	0	0.00	0.1	13.60	13.65	-0.1	1,567	0.00%
2020/05/29	1	13.50	0	0.00	13.35	1	1,974	0.05%
2020/05/28	2	13.73	0	0.00	13.35	2	2,056	0.10%
2020/05/26	0	0.00	1	13.30	13.35	-1	1,907	-0.05%
2020/05/11	0	0.00	0.1	12.75	12.80	-0.1	2,036	0.00%
2020/05/06	0	0.00	20	12.65	12.95	-20	2,012	-0.99%
2020/04/24	0	0.00	1	12.50	12.50	-1	1,962	-0.05%
2020/04/23	20	12.15	0	0.00	12.20	20	1,955	1.02%
2020/04/15	0	0.00	20	12.65	12.60	-20	1,891	-1.06%
2020/04/14	0	0.00	4	12.45	12.60	-4	1,880	-0.21%
2020/04/13	0	0.00	0.7	12.25	12.30	-0.7	1,872	-0.04%
2020/04/09	5	12.40	0	0.00	12.35	5	1,854	0.27%
2020/04/07	1	13.40	0	0.00	12.80	1	1,816	0.06%
2020/04/01	1	11.85	0	0.00	11.80	1	1,695	0.06%
2020/03/27	20	11.85	0	0.00	11.65	20	1,668	1.20%
2020/03/25	0	0.00	0.2	11.40	11.40	-0.2	1,642	-0.01%
2020/03/05	0	0.00	10	15.90	15.80	-10	995	-1.00%
2020/03/04	0	0.00	1	16.50	16.05	-1	957	-0.10%
2020/03/03	1	16.10	0	0.00	16.10	1	872	0.11%
2020/03/02	11	16.45	3	16.20	16.50	8	765	1.04%
2020/02/25	2	14.50	0	0.00	14.45	2	456	0.44%
2020/02/17	2	13.75	2	13.90	13.90	0	312	0.00%
2019/11/27	1	13.20	0	0.00	13.15	1	252	0.40%
2019/10/03	0	0.00	1	12.80	12.85	-1	306	-0.33%
2019/06/05	0	0.00	0	13.65	13.60	0	327	0.00%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/01/08	7	15.00	0	0.00	14.95	7	302	2.31%
2019/01/02	0	0.00	5	14.95	14.90	-5	341	-1.47%
2018/12/22	0	0.00	1	16.05	16.10	-1	312	-0.32%
2018/12/12	3	16.10	0	0.00	16.10	3	309	0.97%
2018/11/27	0	0.00	4	16.10	16.10	-4	313	-1.28%
2018/10/31	1	16.40	0	0.00	16.50	1	468	0.21%
2018/10/04	1	17.80	0	0.00	17.80	1	406	0.25%
2018/08/23	4	17.78	0	0.00	17.85	4	464	0.86%
2018/08/14	2	19.10	0	0.00	19.10	2	368	0.54%
2018/08/13	4	19.00	0	0.00	19.00	4	363	1.10%
2018/07/10	0	0.00	10	19.10	19.00	-10	340	-2.94%
2018/06/25	0	0.00	10	18.81	18.90	-10	422	-2.37%
2018/06/08	2	19.00	0	0.00	19.00	2	495	0.40%
2018/06/06	12	18.98	0	0.00	19.05	12	508	2.36%
2018/05/28	4	18.98	0	0.00	18.95	4	504	0.79%
2018/05/22	0	0.00	5	18.95	18.90	-5	503	-0.99%
2018/04/24	2	18.60	0	0.00	18.60	2	559	0.36%
2018/03/26	15	18.85	0	0.00	18.90	15	509	2.94%
2018/03/23	0	0.00	10	18.65	18.70	-10	484	-2.06%
2018/03/22	0	0.00	1	18.35	18.30	-1	437	-0.23%
2018/03/20	1	18.25	0	0.00	18.30	1	432	0.23%
2018/03/12	0	0.00	0	18.15	18.15	0	425	0.00%
2018/03/01	0	0.00	0	17.80	17.70	0	425	0.00%
2018/02/27	0	17.75	0	17.75	17.75	0	427	0.00%
2018/02/26	1.2	17.75	0	0.00	17.75	1.2	430	0.28%
2018/02/22	0.5	17.70	0	0.00	17.65	0.5	456	0.11%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/02/06	0.6	17.50	0	0.00	17.50	0.6	467	0.12%
2018/02/05	0.3	18.05	0	0.00	18.05	0.3	447	0.08%
2018/01/22	0.8	18.20	0	0.00	18.20	0.8	426	0.19%
2018/01/17	0	18.15	0	0.00	18.15	0	422	0.01%
2018/01/16	0.8	18.10	0	0.00	18.20	0.8	424	0.19%
2018/01/15	0.8	18.05	0	0.00	18.05	0.8	431	0.19%
2018/01/08	10	18.08	0	0.00	18.10	10	458	2.18%