• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00121.5521.45-112,267-0.01%
2024/12/1100.00122.2522.20-113,902-0.01%
2024/12/09122.2000.0022.20114,2370.01%
2024/12/04123.0000.0023.00115,2140.01%
2024/12/0300.00523.3023.15-515,520-0.03%
2024/11/29222.4500.0022.55216,2840.01%
2024/11/28322.3000.0022.45317,8590.02%
2024/11/2100.00223.1023.20-223,936-0.01%
2024/11/1800.00123.3522.75-124,6290.00%
2024/11/1500.00123.3023.25-124,6280.00%
2024/11/14223.1000.0022.70224,6180.01%
2024/11/13423.3500.0023.25424,6100.02%
2024/11/12422.8000.0023.50424,6140.02%
2024/11/08423.611123.5023.40-724,582-0.03%
2024/11/06224.450.324.1524.001.724,5390.01%
2024/11/0500.00524.6924.75-524,521-0.02%
2024/11/04124.6500.0024.50124,5630.00%
2024/11/01223.90123.9024.15124,6080.00%
2024/10/3000.00024.2524.25024,6320.00%
2024/10/29224.6000.0024.60224,7660.01%
2024/10/28225.00224.9024.85024,9380.00%
2024/10/25125.6000.0025.25124,8940.00%
2024/10/24126.10425.7425.55-324,830-0.01%
2024/10/231126.6400.0026.601124,6510.04%
2024/10/22225.98725.9426.00-524,223-0.02%
2024/10/212026.211926.4626.20124,1120.00%
2024/10/18125.95525.5025.65-423,824-0.02%
2024/10/17325.27224.8025.20123,4340.00%
2024/10/16324.1000.0024.05323,2560.01%
2024/10/15824.11524.0023.85323,1990.01%
2024/10/14924.1300.0024.00923,1920.04%
2024/10/11724.72124.4524.45623,2510.03%
2024/10/09424.86025.3524.70423,1130.02%
2024/10/0812.125.69625.5025.506.122,9480.03%
2024/10/07726.28626.3626.30122,7970.00%
2024/10/011226.00126.2526.401122,7900.05%
2024/09/30326.70126.8426.50222,5780.01%
2024/09/27726.71226.8526.60522,3860.02%
2024/09/26626.43126.8026.00522,0070.02%
2024/09/251326.541726.4426.65-421,792-0.02%
2024/09/241026.691226.9727.00-221,356-0.01%
2024/09/2395.127.039726.7026.35-1.920,895-0.01%
2024/09/2010228.3911528.3328.40-1319,873-0.07% 大買/大賣/
2024/09/192727.063127.2627.00-417,648-0.02%
2024/09/184427.625827.1326.50-1416,774-0.08%
2024/09/16327.031027.0826.40-715,449-0.05%
2024/09/13825.891225.7326.00-414,634-0.03%
2024/09/122125.424525.5926.10-2414,366-0.17%
2024/09/112324.1400.0024.252313,7520.17%
2024/09/10323.9000.0023.85313,5740.02%
2024/09/091424.09424.2824.351013,3900.07%
2024/09/06225.28125.6524.85113,1720.01%
2024/09/05925.75726.0525.75212,7970.02%
2024/09/041724.87724.9024.601012,3300.08%
2024/09/03825.76125.8525.65712,0160.06%
2024/09/022426.25326.2026.152111,6640.18%
2024/08/3088.127.256627.2326.3022.111,2120.20%
2024/08/293726.0112326.3227.00-869,632-0.89% 大賣/
2024/08/284324.952625.0324.55177,7660.22%
2024/08/273524.283924.4224.60-47,421-0.05%
2024/08/265923.365823.9423.3016,5650.02%
2024/08/236224.3546.124.2724.75165,8790.27%
2024/08/22223.08923.6523.65-73,711-0.19%
2024/08/21321.35921.5721.50-63,193-0.19%
2024/08/1500.00120.4020.25-12,917-0.03%
2024/08/1400.00220.0520.20-22,928-0.07%
2024/08/0900.00219.7019.40-22,850-0.07%
2024/08/08218.65118.8018.6512,7560.04%
2024/08/053.118.6000.0018.553.12,6660.12%
2024/08/01122.20621.8121.55-52,536-0.20%
2024/07/3100.00921.6221.85-92,344-0.38%
2024/07/260.119.5000.0019.350.12,0490.00%
2024/07/2200.00419.4619.45-42,051-0.19%
2024/07/1900.001819.9519.95-182,031-0.89%
2024/07/15120.8000.0020.6011,9600.05%
2024/07/12320.88120.8520.9021,8960.11%
2024/07/0900.00520.1020.35-51,749-0.29%
2024/07/081020.80520.7020.6551,7200.29%
2024/07/0500.001420.2320.35-141,592-0.88%
2024/07/0400.00219.5519.55-21,481-0.14%
2024/07/02319.0500.0019.0531,4710.20%
2024/07/012119.3500.0019.15211,4761.42%
2024/06/14219.0300.0019.0521,4540.14%
2024/06/0500.00219.2019.10-21,482-0.13%
2024/06/0400.00319.2719.25-31,526-0.20%
2024/06/03219.1500.0019.2521,5710.13%
2024/05/3100.00519.5519.05-51,611-0.31%
2024/05/280.219.6000.0019.650.21,5260.01%
2024/05/24319.2000.0019.2532,5180.12%
2024/05/21319.2800.0019.3532,6630.11%
2024/05/201319.5800.0019.45132,6470.49%
2024/05/16319.7500.0019.8032,6810.11%
2024/05/14220.1500.0020.1022,7150.07%
2024/05/09120.2500.0020.2512,6980.04%
2024/05/0800.00220.4020.40-22,679-0.07%
2024/04/26219.9500.0019.9522,5920.08%
2024/04/1900.00119.7519.50-12,597-0.04%
2024/04/1700.00120.4020.25-12,581-0.04%
2024/04/16519.8500.0019.8052,5830.19%
2024/04/12120.3000.0020.2512,5720.04%
2024/04/1000.00220.7320.70-22,563-0.08%
2024/04/09320.5300.0020.5532,5560.12%
2024/04/03220.30220.3020.3502,5340.00%
2024/04/0200.00220.6520.45-22,521-0.08%
2024/04/0100.00120.1020.05-12,473-0.04%
2024/03/28219.8500.0019.7022,4600.08%
2024/03/27119.9000.0019.8512,4600.04%
2024/03/25220.0500.0020.0022,4370.08%
2024/03/2100.00119.5519.55-12,406-0.04%
2024/03/2000.00119.3519.40-12,404-0.04%
2024/03/19019.6000.0019.4002,4000.00%
2024/03/15219.30119.2519.2512,3970.04%
2024/03/14519.8500.0019.7552,3750.21%
2024/03/13119.9500.0019.9512,3680.04%
2024/03/11320.3000.0020.2532,3580.13%
2024/03/07221.1500.0021.0522,3490.09%
2024/03/05321.0500.0021.1032,2540.13%
2024/03/0400.00121.4021.40-12,199-0.05%
2024/03/01521.6000.0021.4552,1460.23%
2024/02/29221.55121.5521.5012,0890.05%
2024/02/272022.602022.0921.8001,9470.00%
2024/02/2600.001021.2821.70-101,086-0.92%
2024/02/2200.000.419.8519.90-0.4949-0.04%
2024/02/2100.00319.9019.85-3948-0.32%
2024/02/20120.10119.8019.8009490.00%
2024/02/1600.00219.3020.00-2882-0.23%
2024/01/18218.4000.0018.4528930.22%
2024/01/11019.1000.0019.0501,3670.00%
2024/01/10318.9000.0018.9531,3840.22%
2024/01/04219.4500.0019.4021,3500.15%
2023/12/27019.6500.0019.6001,3650.00%
2023/12/25219.5000.0019.4521,3830.14%
2023/12/0700.001020.4520.20-101,411-0.71%
2023/12/061020.6500.0020.50101,3980.71%
2023/11/2700.001020.2520.10-101,317-0.76%
2023/11/1500.00219.6519.65-21,249-0.16%
2023/11/1400.002019.5019.35-201,244-1.61%
2023/11/10219.3500.0019.3521,2560.16%
2023/10/25119.85120.1520.1001,4680.00%
2023/10/241020.1000.0019.75101,4700.68%
2023/10/2300.001020.0020.00-101,406-0.71%
2023/10/20019.2500.0019.5001,1720.00%
2023/10/191519.62519.5519.50101,1840.84%
2023/09/2000.00219.5519.50-22,408-0.08%
2023/09/1800.00119.8019.85-12,716-0.04%
2023/09/0500.00119.9519.95-12,956-0.03%
2023/08/2300.00219.1019.15-23,725-0.05%
2023/08/10119.8000.0019.8014,1790.02%
2023/08/07220.6000.0020.7524,2200.05%
2023/07/25120.70120.9020.7005,1770.00%
2023/07/24521.01021.0520.7556,8340.07%
2023/07/21121.4000.0021.5517,2460.01%
2023/07/2000.00020.9521.2507,3670.00%
2023/07/183822.32621.2521.50327,8210.41%
2023/07/17322.15421.8821.90-17,546-0.01%
2023/07/1400.00120.5520.45-17,312-0.01%
2023/07/11220.80220.6521.0507,2980.00%
2023/07/0300.00221.9521.95-27,015-0.03%
2023/06/3000.00121.4521.80-16,959-0.01%
2023/06/291022.101021.7021.5006,9290.00%
2023/06/2800.00121.8021.85-16,861-0.01%
2023/06/2600.001221.3721.40-126,616-0.18%
2023/06/211021.13121.0521.0596,4950.14%
2023/06/19220.7500.0020.7526,4330.03%
2023/06/1600.00121.0520.70-16,415-0.02%
2023/06/12120.7500.0020.8016,3040.02%
2023/06/08221.1500.0021.2026,2470.03%
2023/06/0700.00121.8021.50-16,224-0.02%
2023/06/06121.75421.6321.55-36,190-0.05%
2023/06/05222.252122.2122.15-196,085-0.31%
2023/06/01120.80220.8520.60-15,615-0.02%
2023/05/311.120.20220.1520.15-0.95,545-0.02%
2023/05/26320.1000.0020.0535,5210.05%
2023/05/2500.00020.9520.5505,4860.00%
2023/05/2300.00120.5520.55-15,438-0.02%
2023/05/22120.65120.5020.6005,4360.00%
2023/05/194.121.10121.2520.653.15,4080.06%
2023/05/1700.00120.8020.45-15,186-0.02%
2023/05/16120.6500.0020.5515,1470.02%
2023/05/12120.3500.0020.1515,0190.02%
2023/05/11120.3500.0020.0015,0000.02%
2023/05/08121.25521.3021.40-44,817-0.08%
2023/05/051121.67021.6021.50114,7530.23%
2023/05/04522.0300.0021.8054,6920.11%
2023/05/03322.08022.4021.7534,5780.07%
2023/05/02121.65422.1722.40-34,374-0.07%
2023/04/28221.983.321.9921.90-1.34,148-0.03%
2023/04/2727.323.0924.122.9222.603.23,7850.08%
2023/04/2600.00521.4822.10-52,108-0.24%
2023/04/25120.90520.0020.10-41,652-0.24%
2023/04/24620.855719.8120.80-511,462-3.49%
2023/04/2166.320.316219.7619.854.31,1540.37%
2023/04/201519.7800.0019.35158771.71%
2023/04/191019.3800.0019.05107651.31%
2023/04/1400.00119.0018.95-1699-0.14%
2023/04/111018.9000.0018.95107031.42%
2023/04/10118.85118.8018.8007110.00%
2023/04/061018.9000.0018.85108401.19%
2023/03/2400.00318.7818.70-3928-0.32%
2023/03/17218.3000.0018.3521,3230.15%
2023/03/14418.6500.0018.6041,3420.30%
2023/03/08219.2800.0019.2521,6540.12%
2023/03/071019.40219.3019.2081,6450.49%
2023/03/01019.0000.0018.8001,6130.00%
2023/02/23018.95119.0019.10-11,606-0.06%
2023/02/17318.8500.0018.8531,6020.19%
2023/02/14018.9000.0018.8001,6140.00%
2023/02/1000.00218.7018.70-21,627-0.12%
2023/01/3100.00118.8519.00-11,581-0.06%
2023/01/17218.3000.0018.3021,5630.13%
2023/01/1600.00318.3018.35-31,565-0.19%
2023/01/1300.00218.5518.35-21,581-0.13%
2023/01/12318.4500.0018.4031,6090.19%
2023/01/11118.6000.0018.4511,6090.06%
2023/01/09318.48118.4518.5521,6160.12%
2023/01/0600.008018.4118.45-801,624-4.92%
2022/12/3000.00118.7518.50-11,671-0.06%
2022/12/268119.4600.0019.20811,6354.95%
2022/12/23018.5000.0018.4001,5400.00%
2022/12/14720.20920.3119.95-21,481-0.13%
2022/12/13219.4800.0019.5521,2700.16%
2022/12/0100.003019.4518.90-301,103-2.72%
2022/11/303019.52319.3719.10271,0082.68%
2022/11/29117.9000.0018.1018140.12%
2022/11/1600.00118.0017.90-11,128-0.09%
2022/11/0900.00117.9017.80-11,253-0.08%
2022/11/0800.00117.8017.60-11,272-0.08%
2022/11/0300.00117.5017.40-11,341-0.07%
2022/11/0100.00217.5517.55-21,370-0.15%
2022/10/17216.70216.8516.8501,8900.00%
2022/10/1400.00217.3017.20-21,915-0.10%
2022/10/11217.30117.3017.3012,0170.05%
2022/10/0500.001718.6518.45-172,051-0.83%
2022/10/0300.00318.1018.10-32,103-0.14%
2022/09/30317.7500.0018.1032,1230.14%
2022/09/26318.47718.4118.35-42,241-0.18%
2022/09/14120.1500.0020.2512,3400.04%
2022/09/13220.45120.5020.5012,3660.04%
2022/09/12120.20320.3320.40-22,404-0.08%
2022/09/07319.7000.0019.7032,4500.12%
2022/09/0500.003020.4020.15-302,483-1.21%
2022/09/0200.00320.6020.50-32,509-0.12%
2022/08/3100.00321.0021.15-32,513-0.12%
2022/08/29220.65120.5520.6512,5590.04%
2022/08/2600.00121.3021.30-12,599-0.04%
2022/08/2500.00421.2921.30-42,845-0.14%
2022/08/231021.2000.0020.65102,8040.36%
2022/08/22021.20121.2021.25-12,676-0.04%
2022/08/1900.00721.1420.90-72,646-0.26%
2022/08/17120.8500.0020.8512,6020.04%
2022/08/1600.00520.5720.55-52,595-0.19%
2022/08/1200.00320.3520.30-32,612-0.11%
2022/08/1000.00119.9020.00-12,620-0.04%
2022/08/05119.6000.0019.6012,6420.04%
2022/08/02019.4500.0019.5502,6940.00%
2022/07/2900.00119.9019.95-12,599-0.04%
2022/07/28019.6000.0019.5002,6590.00%
2022/07/26219.4500.0019.4022,7140.07%
2022/07/221121.381721.1320.60-62,787-0.22%
2022/07/2100.00119.9520.00-12,674-0.04%
2022/07/2000.00219.6519.55-22,707-0.07%
2022/07/19519.5400.0019.4552,7680.18%
2022/07/12618.30618.0517.9003,0790.00%
2022/07/07318.451119.0019.10-83,178-0.25%
2022/07/06818.8700.0018.4083,2420.25%
2022/07/01618.98818.9018.70-23,588-0.06%
2022/06/30619.55619.1019.2003,5960.00%
2022/06/29320.1000.0020.1533,6100.08%
2022/06/2700.00120.9020.90-13,910-0.03%
2022/06/2400.00120.6020.50-14,159-0.02%
2022/06/231220.18620.0020.2564,4180.14%
2022/06/2200.00720.2720.10-75,224-0.13%
2022/06/2000.00120.3520.25-16,139-0.02%
2022/06/17121.3500.0021.1516,4240.02%
2022/06/16722.11621.6021.5016,4720.02%
2022/06/15422.58122.4022.4036,6150.05%
2022/06/14622.64322.5222.6536,6980.04%
2022/06/08223.15223.3523.4007,2320.00%
2022/06/07223.2500.0023.1027,3110.03%
2022/06/06223.6500.0023.6027,3110.03%
2022/06/02124.7000.0024.3017,3190.01%
2022/06/0100.00224.1524.00-27,129-0.03%
2022/05/30223.85224.1523.8507,2680.00%
2022/05/26223.8000.0023.7027,4080.03%
2022/05/25223.65223.9524.0007,4760.00%
2022/05/2300.00323.7523.65-37,612-0.04%
2022/05/2000.00123.7523.70-17,629-0.01%
2022/05/1800.00323.6023.60-37,674-0.04%
2022/05/1700.00223.3023.35-27,720-0.03%
2022/05/1300.00122.7522.70-18,180-0.01%
2022/05/12422.5000.0021.9048,2000.05%
2022/05/1100.00222.7522.95-28,231-0.02%
2022/05/0900.000.122.6522.60-0.18,3860.00%
2022/05/0600.00523.2023.45-58,390-0.06%
2022/05/05323.5500.0023.4038,3920.04%
2022/05/04222.901023.2023.25-88,354-0.10%
2022/05/03422.55422.8322.8508,3460.00%
2022/04/2900.00122.9022.80-18,387-0.01%
2022/04/2800.00322.9522.55-38,415-0.04%
2022/04/27122.101.522.0722.10-0.58,325-0.01%
2022/04/261022.95522.6522.7058,2640.06%
2022/04/2500.00523.2723.35-58,237-0.06%
2022/04/22124.45324.4024.20-28,198-0.02%
2022/04/21224.4000.0024.3528,2640.02%
2022/04/20224.7000.0024.4528,2740.02%
2022/04/19225.2000.0024.7528,2840.02%
2022/04/181124.3200.0024.55118,1880.13%
2022/04/15624.5000.0024.4068,2490.07%
2022/04/14525.0000.0025.0059,0150.06%
2022/04/13224.9500.0025.0029,0840.02%
2022/04/12725.0200.0025.1079,2560.08%
2022/04/11125.8000.0025.6519,4930.01%
2022/04/08225.801125.8926.05-910,088-0.09%
2022/04/07125.00325.0024.80-210,332-0.02%
2022/04/06225.60125.7025.65110,9410.01%
2022/04/01125.8000.0025.85111,1440.01%
2022/03/31526.14126.1526.00411,1600.04%
2022/03/30826.17226.2526.20611,1430.05%
2022/03/29126.65227.2027.20-111,060-0.01%
2022/03/281126.971527.1026.95-411,150-0.04%
2022/03/258027.6440.327.9826.7539.711,8350.34%
2022/03/241326.627226.7827.05-5911,076-0.53%
2022/03/232126.212326.3325.85-210,557-0.02%
2022/03/221825.034925.2225.35-3110,241-0.30%
2022/03/21524.6500.0024.4559,9790.05%
2022/03/18924.25724.9224.60210,0240.02%
2022/03/17224.25324.6024.25-19,972-0.01%
2022/03/16524.2500.0023.5559,9520.05%
2022/03/15324.050.124.1523.952.910,0450.03%
2022/03/142624.4300.0024.552610,2570.25%
2022/03/113.825.061525.2025.15-11.210,231-0.11%
2022/03/1000.00226.2826.45-210,033-0.02%
2022/03/0700.001525.7225.40-1510,483-0.14%
2022/03/04126.45426.4426.45-310,959-0.03%
2022/03/03426.8000.0026.65411,0990.04%
2022/03/0100.00126.3026.40-111,391-0.01%
2022/02/2500.00126.0025.70-111,904-0.01%
2022/02/24225.45225.8525.35013,1750.00%
2022/02/2300.00825.9926.25-813,305-0.06%
2022/02/22325.3000.0025.55313,4130.02%
2022/02/21326.20625.9025.90-313,543-0.02%
2022/02/181025.80825.9326.05213,8860.01%
2022/02/1700.00126.0025.90-114,364-0.01%
2022/02/165026.51526.3226.004514,7950.30%
2022/02/15225.781026.0826.00-815,392-0.05%
2022/02/14424.83124.8525.05317,2920.02%
2022/02/10125.90325.8725.80-224,624-0.01%
2022/02/09225.2500.0025.20228,0310.01%
2022/02/0800.00624.6524.95-629,989-0.02%
2022/02/0700.001024.4524.45-1031,804-0.03%
2022/01/26123.754.123.6823.55-3.131,959-0.01%
2022/01/25124.30123.6023.50032,3280.00%
2022/01/240.123.9500.0024.000.132,7100.00%
2022/01/21224.05324.2724.10-133,2280.00%
2022/01/20224.6500.0024.80233,6090.01%
2022/01/19224.7500.0024.70234,2390.01%
2022/01/18725.1600.0024.90734,8900.02%
2022/01/1700.000.125.1025.10-0.135,7740.00%
2022/01/149.124.7900.0024.609.136,3650.03%
2022/01/121325.72526.0025.70837,7330.02%
2022/01/111025.895126.2525.85-4139,278-0.10%
2022/01/10326.53426.7826.55-141,1070.00%
2022/01/0712327.716227.3426.806142,9680.14% 大買/
2022/01/061626.87227.0526.901447,3510.03%
2022/01/05327.02127.3527.05250,6670.00%
2022/01/041428.04827.8627.80651,3470.01%
2022/01/032427.773127.9228.40-751,813-0.01%
2021/12/30827.78727.2927.25153,3910.00%
2021/12/291327.551927.2727.80-655,223-0.01%
2021/12/28226.58626.6326.45-455,862-0.01%
2021/12/27626.092726.1126.10-2156,202-0.04%
2021/12/24426.29126.2526.20356,7940.01%
2021/12/23326.27126.4026.25257,3890.00%
2021/12/22727.09726.9426.55058,1850.00%
2021/12/212126.942427.1226.95-358,736-0.01%
2021/12/20226.086226.1126.05-6059,223-0.10%
2021/12/17725.84625.8525.85160,4960.00%
2021/12/161226.151425.9625.90-263,1070.00%
2021/12/15325.881.726.0926.001.366,2710.00%
2021/12/14825.94325.7525.75568,5400.01%
2021/12/13726.240.126.5526.206.974,5350.01%
2021/12/10226.85326.8026.70-179,3960.00%
2021/12/09926.99426.7626.90582,4300.01%
2021/12/08226.901126.8727.00-983,166-0.01%
2021/12/07326.28626.5426.20-383,1950.00%
2021/12/03526.25126.2526.15483,4130.00%
2021/12/025726.005826.6625.95-183,5740.00%
2021/12/012926.173426.3726.45-583,541-0.01%
2021/11/308126.758327.4425.65-283,2400.00%
2021/11/291826.001326.2126.25582,6960.01%
2021/11/267026.435327.1026.251782,5120.02%
2021/11/258.227.863927.7227.50-30.882,250-0.04%
2021/11/247027.857228.1327.55-282,0390.00%
2021/11/2311528.3314228.3127.50-2781,430-0.03% 大買/大賣/
2021/11/222227.261527.5527.40780,0870.01%
2021/11/191427.581527.5327.45-179,8970.00%
2021/11/182327.753.327.8027.5519.779,7040.02%
2021/11/1736.127.892428.1428.1012.179,5290.02%
2021/11/16136.227.786328.5227.6073.279,1540.09% 大買/
2021/11/1510028.095828.2928.054278,6440.05%
2021/11/1211928.3112328.5428.00-478,156-0.01% 大買/大賣/
2021/11/1126829.55202.229.7528.5065.877,2690.09% 大買/大賣/
2021/11/1027230.5819930.6229.407375,2100.10% 大買/大賣/
2021/11/0911129.6317329.8230.25-6270,014-0.09% 大買/大賣/
2021/11/089429.254728.4727.504767,8130.07%
2021/11/058027.7212827.9929.35-4864,287-0.07% 大賣/
2021/11/042726.815727.0326.70-3062,279-0.05%
2021/11/032025.161925.3525.50160,4920.00%
2021/11/025225.354225.7825.151060,3200.02%
2021/11/011225.912325.9225.90-1159,938-0.02%
2021/10/296126.0847.525.6125.5513.559,5190.02%
2021/10/28725.93126.0025.75658,9590.01%
2021/10/271425.951626.2426.70-258,5390.00%
2021/10/262226.28526.0825.701757,9460.03%
2021/10/252726.404425.6126.55-1757,313-0.03%
2021/10/2211626.2911025.5425.00656,5870.01% 大買/大賣/
2021/10/211526.1910.626.3526.404.456,0600.01%
2021/10/201926.31526.6026.551455,7100.03%
2021/10/196426.376426.2426.50054,9070.00%
2021/10/187126.896426.9227.05753,3520.01%
2021/10/1538.426.039226.1626.50-53.651,471-0.10%
2021/10/1416127.5313627.4625.052549,5970.05% 大買/大賣/
2021/10/1314327.3618327.1626.75-4044,426-0.09% 大買/大賣/
2021/10/12525.61925.7925.85-441,091-0.01%
2021/10/081425.592825.7325.30-1440,340-0.03%
2021/10/0713125.767225.8626.005940,1040.15% 大買/
2021/10/066625.795425.9426.001237,8750.03%
2021/10/054524.855124.9624.75-635,699-0.02%
2021/10/042024.291324.3924.00734,5290.02%
2021/10/012424.482924.6025.00-534,112-0.01%
2021/09/308525.426325.2525.652233,5570.07%
2021/09/292325.205025.4925.10-2732,948-0.08%
2021/09/284225.53625.3925.353632,2550.11%
2021/09/2728526.2029226.3526.70-731,714-0.02% 大買/大賣/
2021/09/2411825.8714526.1125.55-2730,695-0.09% 大買/大賣/
2021/09/2310326.725826.7026.804529,5040.15% 大買/
2021/09/2218225.7319826.0626.65-1626,859-0.06% 大買/大賣/
2021/09/1726725.1225525.3424.701223,8290.05% 大買/大賣/
2021/09/16117.327.4417427.3426.55-56.721,531-0.26% 大買/大賣/
2021/09/157826.1176.126.6827.301.915,4630.01%
2021/09/1410623.575823.7324.854810,5110.46% 大買/
2021/09/131721.503221.8322.60-157,434-0.20%
2021/09/101220.59120.2520.55116,5940.17%
2021/09/09520.663520.3720.70-306,283-0.48%
2021/09/071319.47119.7519.90126,1220.20%
2021/09/0600.00419.6119.65-45,939-0.07%
2021/09/0300.00218.7518.80-25,926-0.03%
2021/08/3100.00418.9919.00-46,116-0.07%
2021/08/3000.00118.6518.60-16,589-0.02%
2021/08/26118.5000.0018.4516,8480.01%
2021/08/2500.00318.5318.40-37,072-0.04%
2021/08/1700.00118.2518.00-18,111-0.01%
2021/08/16317.78117.9018.0028,1180.02%
2021/08/13818.2000.0018.0088,2860.10%
2021/08/12218.5000.0018.5528,3020.02%
2021/08/11318.7000.0018.5538,3600.04%
2021/08/09218.9500.0018.8528,7390.02%
2021/08/06119.3000.0019.3018,7360.01%
2021/08/05419.3300.0019.3548,8000.05%
2021/08/0300.00519.6019.50-59,144-0.05%
2021/08/02119.4500.0019.7019,1650.01%
2021/07/30119.6000.0019.5019,1710.01%
2021/07/28220.0000.0019.9029,2180.02%
2021/07/27519.6700.0019.7059,4290.05%
2021/07/261520.131319.9420.2029,8100.02%
2021/07/2300.00419.5019.55-49,499-0.04%
2021/07/22219.2500.0019.3029,5670.02%
2021/07/21919.61319.3019.4069,5550.06%
2021/07/20220.25120.3519.9519,5210.01%
2021/07/1900.001520.5520.75-159,492-0.16%
2021/07/161321.203820.7420.70-259,657-0.26%
2021/07/15420.99221.0521.1029,9120.02%
2021/07/14721.27621.2521.00110,3100.01%
2021/07/138420.33120.2520.05839,9410.83%
2021/07/1200.00120.2520.15-19,957-0.01%
2021/07/0900.005620.7420.60-5610,059-0.56%
2021/07/0800.001420.7720.65-1410,556-0.13%
2021/07/07520.2500.0020.25511,1010.05%
2021/07/06420.601520.3320.30-1111,072-0.10%
2021/07/051620.4916.120.5220.50-0.111,0620.00%
2021/07/021720.561120.6620.00610,9610.05%
2021/07/011220.686020.5220.70-4810,820-0.44%
2021/06/301919.872619.5419.75-710,440-0.07%
2021/06/292119.262319.5519.20-210,297-0.02%
2021/06/28119.60219.8019.50-110,285-0.01%
2021/06/2500.00119.3019.15-110,116-0.01%
2021/06/24219.151.719.2619.200.310,0940.00%
2021/06/2300.00118.9518.90-110,064-0.01%
2021/06/22118.801019.2018.85-910,065-0.09%
2021/06/211918.6900.0018.601910,1920.19%
2021/06/181319.1600.0019.101310,2370.13%
2021/06/171019.2500.0019.251010,2630.10%
2021/06/166119.85619.9219.405510,2280.54%
2021/06/1500.00119.3019.55-110,013-0.01%
2021/06/10519.10519.3019.1509,7380.00%
2021/06/08119.80119.7519.4509,6880.00%
2021/06/07920.222820.2520.25-199,559-0.20%
2021/06/04919.78719.7419.4029,0640.02%
2021/06/031019.603019.8119.75-208,983-0.22%
2021/06/026319.3610119.6219.45-388,812-0.43% 大賣/
2021/06/01519.10919.2719.20-48,582-0.05%
2021/05/314519.2600.0019.00458,5380.53%
2021/05/27819.483519.6819.60-278,307-0.32%
2021/05/2600.002018.4119.05-207,705-0.26%
2021/05/251018.151018.0517.7507,5500.00%
2021/05/241317.74217.9017.75117,5350.15%
2021/05/21317.825017.8817.80-477,538-0.62%
2021/05/202617.521517.7517.25117,4920.15%
2021/05/19717.3000.0017.3077,6120.09%
2021/05/181617.37617.5417.70107,5600.13%
2021/05/17716.882218.3518.35-157,424-0.20%
2021/05/141017.121016.6516.8507,1300.00%
2021/05/131417.441517.0517.05-17,073-0.01%
2021/05/12818.821318.1417.55-56,988-0.07%
2021/05/11118.60218.3018.00-16,658-0.02%
2021/05/101218.85319.0318.9096,5920.14%
2021/05/0700.00318.5218.55-36,563-0.05%
2021/05/06518.00318.1518.2026,5300.03%
2021/05/051118.5400.0018.35116,4670.17%
2021/05/042519.52219.6018.90236,3670.36%
2021/05/032120.514420.1821.00-235,966-0.39%
2021/04/29519.30319.1519.1025,4740.04%
2021/04/28119.60719.2419.40-65,431-0.11%
2021/04/273019.0500.0019.00305,3630.56%
2021/04/262519.0000.0019.05255,3150.47%
2021/04/23118.7500.0018.8015,2670.02%
2021/04/225319.732019.4419.10335,2220.63%
2021/04/21320.15220.1519.8515,0060.02%
2021/04/20519.953719.7619.90-324,670-0.69%
2021/04/19719.11519.4519.3024,1360.05%
2021/04/161118.90318.9318.9083,9510.20%
2021/04/15418.801418.9218.95-103,828-0.26%
2021/04/141419.07718.6918.4073,6200.19%
2021/04/133618.773919.1919.40-33,009-0.10%
2021/04/1200.00117.7017.65-12,336-0.04%
2021/04/09317.32117.5017.3522,4280.08%
2021/04/081717.711117.6017.6562,4000.25%
2021/04/07117.701317.2917.60-122,343-0.51%
2021/04/06117.00516.9517.00-42,189-0.18%
2021/03/3100.00316.8516.80-32,211-0.14%
2021/03/3000.00216.7816.80-22,214-0.09%
2021/03/29316.60116.6016.6022,2010.09%
2021/03/26216.58316.6316.60-12,219-0.05%
2021/03/25716.8400.0016.6572,2160.32%
2021/03/24817.121217.3116.90-42,198-0.18%
2021/03/23117.15317.0017.15-22,028-0.10%
2021/03/222216.98216.5516.95201,9331.03%
2021/03/1800.00116.4016.40-11,886-0.05%
2021/03/1100.00216.5016.45-22,032-0.10%
2021/03/10016.3500.0016.4002,0360.00%
2021/03/09316.3000.0016.3032,0510.15%
2021/03/04216.50116.5516.5512,1510.05%
2021/02/26216.651016.6516.75-82,182-0.37%
2021/02/25516.8000.0016.7052,1760.23%
2021/02/222016.98717.1817.25132,1310.61%
2021/02/19916.98516.9216.8041,9770.20%
2021/02/18116.1000.0016.1011,8820.05%
2021/02/1700.00115.7515.80-11,878-0.05%
2021/02/02215.3500.0015.3021,9460.10%
2021/01/28115.6500.0015.6011,9860.05%
2021/01/25215.6000.0015.8521,9880.10%
2021/01/2100.000.315.7015.75-0.32,041-0.02%
2021/01/20515.851315.8415.80-82,033-0.39%
2021/01/1800.00116.2016.10-12,003-0.05%
2021/01/1500.00516.1516.15-52,002-0.25%
2021/01/12316.5000.0016.3531,9810.15%
2021/01/06216.65316.8516.50-12,111-0.05%
2021/01/05317.102216.9716.90-192,074-0.92%
2021/01/041717.63617.6417.50112,0320.54%
2020/12/3100.00117.1517.05-11,867-0.05%
2020/12/301017.506.217.4417.253.81,8350.21%
2020/12/29117.10217.1517.05-11,767-0.06%
2020/12/2800.00316.8016.85-31,712-0.18%
2020/12/25916.971016.8716.80-11,686-0.06%
2020/12/2400.00216.7316.70-21,646-0.12%
2020/12/21116.35216.4516.55-11,682-0.06%
2020/12/15016.2000.0016.2001,9030.00%
2020/12/11516.2000.0016.2552,4030.21%
2020/12/1000.00116.5016.50-12,456-0.04%
2020/12/0800.00316.9016.75-32,458-0.12%
2020/12/07716.82416.8017.1032,4570.12%
2020/12/0400.00616.6016.65-62,387-0.25%
2020/12/03216.70216.7516.6002,4420.00%
2020/12/02416.881216.8116.80-82,837-0.28%
2020/12/0100.00417.1517.00-42,833-0.14%
2020/11/304.116.971016.9517.20-5.92,819-0.21%
2020/11/27216.55416.7316.80-22,758-0.07%
2020/11/2500.00316.8016.55-32,772-0.11%
2020/11/19216.5000.0016.5022,8400.07%
2020/11/18216.6500.0016.6522,8360.07%
2020/11/172816.94516.8716.65232,8500.81%
2020/11/16316.4500.0016.4532,8330.11%
2020/11/1300.001316.6116.55-132,836-0.46%
2020/11/12616.83316.8516.7032,8540.11%
2020/11/113.416.84616.9016.90-2.62,868-0.09%
2020/11/10716.77416.7416.7032,8800.10%
2020/11/0600.00216.6516.60-22,876-0.07%
2020/11/05416.50616.4716.35-22,931-0.07%
2020/11/03116.35316.3516.30-23,216-0.06%
2020/11/02216.1500.0016.2023,3150.06%
2020/10/30216.602716.5316.35-253,345-0.75%
2020/10/29916.674716.6316.75-383,387-1.12%
2020/10/28516.49216.3516.3533,3780.09%
2020/10/2700.00416.3816.35-43,430-0.12%
2020/10/261416.51116.4516.45133,6490.36%
2020/10/2300.001016.7016.60-103,702-0.27%
2020/10/202016.5300.0016.50203,7670.53%
2020/10/193016.83116.2516.75293,7800.77%
2020/10/15116.3500.0016.3013,7120.03%
2020/10/1400.00216.5016.35-23,749-0.05%
2020/10/1300.00316.0016.10-33,798-0.08%
2020/10/1200.00116.1515.95-13,823-0.03%
2020/09/3000.00515.9516.00-54,335-0.12%
2020/09/29615.9000.0015.9564,6330.13%
2020/09/24216.202316.3116.15-215,549-0.38%
2020/09/2200.00216.6516.85-25,564-0.04%
2020/09/21216.8000.0016.9525,5960.04%
2020/09/18817.111217.2017.20-45,687-0.07%
2020/09/172917.581817.4817.35115,6090.20%
2020/09/16316.75216.8016.8515,1520.02%
2020/09/151216.86416.6816.5585,1150.16%
2020/09/14216.25216.3016.2005,0520.00%
2020/09/10316.3000.0016.3035,1760.06%
2020/09/0800.00116.5516.60-15,279-0.02%
2020/09/071416.71516.7817.0095,2230.17%
2020/09/03116.0000.0016.0514,8120.02%
2020/09/02315.90115.9015.9024,8000.04%
2020/08/28516.39716.5416.45-24,761-0.04%
2020/08/27115.9500.0015.7014,6940.02%
2020/08/26116.0000.0015.9514,6880.02%
2020/08/25115.7000.0015.7014,6840.02%
2020/08/241015.7000.0015.60104,6960.21%
2020/08/2000.001615.4215.50-164,683-0.34%
2020/08/1200.00116.3516.35-14,591-0.02%
2020/08/1100.00116.6516.55-14,574-0.02%
2020/08/10517.35617.2317.35-14,510-0.02%
2020/08/07516.7500.0016.5054,2780.12%
2020/08/06516.7000.0016.6554,2700.12%
2020/08/05116.655016.4516.40-494,287-1.14%
2020/08/0300.00516.7016.35-54,344-0.12%
2020/07/31316.72316.5016.5504,4590.00%
2020/07/30816.701616.7216.70-84,553-0.18%
2020/07/291015.8500.0015.90104,4460.22%
2020/07/28515.3000.0014.9554,4290.11%
2020/07/27515.5500.0015.0554,4120.11%
2020/07/21116.1000.0016.1014,3150.02%
2020/07/17516.255016.4316.15-454,238-1.06%
2020/07/1600.00117.1016.85-14,164-0.02%
2020/07/15316.901616.8516.80-134,128-0.31%
2020/07/14117.2000.0017.2514,0780.02%
2020/07/13317.37617.3317.30-34,037-0.07%
2020/07/10317.73117.5517.9023,9880.05%
2020/07/093918.103418.5118.0053,8210.13%
2020/07/081118.302117.9118.90-103,615-0.28%
2020/07/0700.001117.4117.40-113,313-0.33%
2020/07/0610218.06318.0818.20993,1513.14% 大買/
2020/07/032616.791416.9016.90122,5840.46%
2020/07/0200.00915.1315.40-92,407-0.37%
2020/07/0100.00514.7514.65-52,267-0.22%
2020/06/30814.9900.0014.7582,2540.35%
2020/06/2900.00415.1514.90-42,200-0.18%
2020/06/241114.5300.0014.50112,0840.53%
2020/06/17815.18615.2515.1022,0910.10%
2020/06/1600.00114.8014.85-11,979-0.05%
2020/06/15114.9500.0015.1511,9690.05%
2020/06/1000.00214.9514.85-21,876-0.11%
2020/06/0900.00014.9014.8501,9100.00%
2020/06/08114.8500.0014.7511,9360.05%
2020/06/01214.5000.0014.4022,2010.09%
2020/05/26315.252315.2115.05-202,154-0.93%
2020/05/22214.4500.0014.4522,0770.10%
2020/05/21214.8000.0014.8022,0610.10%
2020/05/18114.9000.0014.8012,0410.05%
2020/05/141815.3500.0015.05182,0160.89%
2020/05/12315.88415.9015.80-11,949-0.05%
2020/05/08115.40115.3515.3501,7890.00%
2020/05/0700.00315.6516.30-31,647-0.18%
2020/05/06516.004115.5515.40-361,500-2.40%
2020/05/051014.75314.6015.6071,3450.52%
2020/05/043014.50514.3814.20251,2312.03%
2020/04/30114.05414.1514.10-31,190-0.25%
2020/04/27113.4500.0013.5011,1870.08%
2020/04/24213.4500.0013.3521,1770.17%
2020/04/23113.00113.1013.1001,1540.00%
2020/04/17113.50713.4113.15-61,140-0.53%
2020/04/16213.4300.0013.3021,1280.18%
2020/04/1500.00313.3313.65-31,115-0.27%
2020/04/13312.9000.0012.8531,0880.28%
2020/04/09113.05213.2013.10-11,080-0.09%
2020/04/08613.0000.0012.9561,0720.56%
2020/04/07313.05213.3012.9511,0620.09%
2020/04/06112.5000.0012.5511,0080.10%
2020/03/2700.00512.3612.75-5957-0.52%
2020/03/2300.0033.710.3510.50-33.7847-3.98%
2020/03/19110.8000.0010.8018250.12%
2020/03/18812.3200.0011.9087911.01%
2020/03/111015.95215.9515.5086761.18%
2020/03/101616.231616.0015.8006530.00%
2020/03/09216.35516.5016.50-3448-0.67%
2020/02/26315.1000.0015.1033340.90%
2020/02/2100.00215.4515.45-2330-0.61%
2020/02/1900.00215.4515.35-2328-0.61%
2020/02/0600.00215.2515.25-2334-0.60%
2020/02/05215.0000.0015.1023320.60%
2020/02/03314.7000.0014.7533270.92%
2020/01/30315.3000.0015.1533090.97%
2020/01/2000.00515.8515.90-5298-1.68%
2020/01/10315.5000.0015.6033170.94%
2019/12/1800.00215.8015.80-2322-0.62%
2019/12/10515.5000.0015.5053181.57%
2019/11/14315.7000.0015.5033290.91%
2019/10/3100.00015.9516.0003690.00%
2019/10/18315.9000.0015.8533940.76%
2019/10/09216.1000.0016.0024170.48%
2019/10/03216.2000.0016.1525760.35%
2019/09/27216.3500.0016.3026290.32%
2019/09/17316.3500.0016.4038050.37%
2019/09/0600.00116.6016.50-1825-0.12%
2019/08/26516.0500.0016.0058360.60%
2019/08/13316.1500.0016.1038510.35%
2019/08/05216.6500.0016.5528270.24%
2019/07/1700.00317.9517.80-3765-0.39%
2019/07/1200.00217.5017.60-2735-0.27%
2019/07/10217.9500.0017.7027050.28%
2019/07/0200.00417.4517.15-4526-0.76%
2019/06/26116.60116.5016.5004370.00%
2019/06/2400.00116.7016.65-1454-0.22%
2019/06/0400.00317.0017.00-3543-0.55%
2019/05/31317.15317.1517.0505370.00%
2019/05/2800.00316.5516.55-3525-0.57%
2019/05/27316.95216.9516.9515160.19%
2019/05/2400.00116.8516.85-1510-0.20%
2019/05/13316.2000.0016.1535970.50%
2019/05/09316.6500.0016.5035920.51%
2019/05/06116.7500.0016.7015870.17%
2019/04/24316.9000.0016.9035740.52%
2019/04/2300.00216.8516.95-2574-0.35%
2019/04/221417.0600.0017.00145732.44%
2019/04/12117.0000.0016.9515470.18%
2019/04/101017.05117.0017.0595411.66%
2019/04/09117.4500.0017.3515310.19%
2019/04/0800.001217.5017.55-12525-2.28%
2019/04/0100.00117.0016.90-1484-0.21%
2019/03/281017.35217.0517.3084631.73%
2019/03/26317.538.217.5817.50-5.2445-1.17%
2019/03/25217.4000.0017.0023730.54%
2019/02/19116.2500.0016.3512270.44%
2019/02/1800.00216.3516.25-2222-0.90%
2019/02/1500.00216.2516.30-2218-0.92%
2019/02/13315.9000.0016.0032031.47%
2019/01/2800.00216.2016.20-2182-1.09%
2019/01/2400.00116.2016.20-1185-0.54%
2019/01/1800.00216.2516.10-2198-1.01%
2019/01/0900.00216.0516.10-2241-0.83%
2018/12/2800.00616.0016.25-6288-2.08%
2018/12/25515.5000.0015.7552981.68%
2018/12/20315.7000.0015.5033040.98%
2018/12/07315.9000.0015.9033500.86%
2018/12/0400.00116.4016.40-1368-0.27%
2018/12/0300.00316.3316.35-3376-0.80%
2018/11/2800.00116.1516.15-1374-0.27%
2018/11/26116.2000.0016.1013960.25%
2018/11/22116.0000.0016.0014000.25%
2018/11/1900.00216.1516.15-2429-0.47%
2018/11/15215.8000.0015.9524550.44%
2018/11/14115.8000.0015.8014580.22%
2018/11/0800.00216.2516.30-2463-0.43%
2018/11/0500.00215.9015.95-2475-0.42%
2018/11/0200.00115.8515.95-1475-0.21%
2018/11/01115.6000.0015.6514970.20%
2018/10/291.915.4200.0015.301.94990.38%
2018/10/25515.50215.4515.4535020.60%
2018/10/23416.0000.0016.0044930.81%
2018/10/18116.1000.0016.1514670.21%
2018/10/17316.3000.0016.2034660.64%
2018/10/151016.30116.3016.2595021.79%
2018/10/12115.9500.0016.2514960.20%
2018/10/11116.3000.0016.0514930.20%
2018/10/091.917.3000.0017.301.94670.41%
2018/10/03117.7500.0017.6014690.21%
2018/09/2700.00117.9017.85-1470-0.21%
2018/09/14117.95118.0518.0504950.00%
2018/09/12117.5000.0017.4514850.21%
2018/09/10517.4500.0017.4055060.99%
2018/09/0300.00318.6018.50-3581-0.52%
2018/08/2900.00118.2018.20-1618-0.16%
2018/08/28118.3000.0018.3016220.16%
2018/08/2400.00618.2018.25-6708-0.85%
2018/08/2300.00118.1518.25-1731-0.14%
2018/08/16117.5000.0017.5017470.13%
2018/08/13117.5000.0017.4517760.13%
2018/08/09418.0000.0017.9548810.45%
2018/08/08117.85218.0818.05-1888-0.11%
2018/07/3100.00518.2018.30-5957-0.52%
2018/07/2300.00318.3318.40-31,006-0.30%
2018/07/1900.0017.217.9117.80-17.2970-1.77%
2018/07/1100.00817.7518.25-8983-0.81%
2018/07/05217.7300.0017.6029920.20%
2018/07/04318.1500.0018.2039940.30%
2018/06/2200.00218.7518.45-2973-0.21%
2018/06/2100.001118.6018.55-11974-1.13%
2018/06/20518.4500.0018.6059720.51%
2018/06/1300.00119.6019.60-1963-0.10%
2018/06/1200.00119.2019.25-1928-0.11%
2018/06/08119.1500.0019.0519550.10%
2018/06/04119.1000.0019.2019150.11%
2018/06/011319.43519.6119.3089060.88%
2018/05/3100.00318.9019.30-3815-0.37%
2018/05/30118.6500.0018.6517880.13%
2018/05/2500.00319.1018.85-3787-0.38%
2018/05/2400.00218.8518.90-2776-0.26%
2018/05/23118.7000.0018.7517710.13%
2018/05/2100.00118.9518.90-1779-0.13%
2018/05/182119.111118.9518.90107731.29%
2018/05/1700.003418.6118.60-34700-4.86%
2018/05/16118.25118.3518.3006760.00%
2018/05/1500.00318.3518.30-3679-0.44%
2018/05/0800.00318.2518.25-3697-0.43%
2018/04/30117.95317.9817.95-2700-0.29%
2018/04/24217.8000.0017.8027360.27%
2018/04/1300.00118.0518.05-1807-0.12%
2018/04/1100.00217.9518.00-2808-0.25%
2018/04/10217.9000.0017.8528380.24%
2018/04/03217.6300.0017.7029870.20%
2018/03/29317.7000.0017.7031,0330.29%
2018/03/23117.5000.0017.8511,0580.09%
2018/03/220.618.00218.2518.10-1.41,060-0.14%
2018/03/16118.0000.0018.1511,0810.09%
2018/03/1300.003.317.8617.90-3.31,071-0.31%
2018/03/07317.7000.0017.6031,0860.28%
2018/03/06017.7500.0017.7501,0880.00%
2018/03/050.817.8000.0017.800.81,0940.07%
2018/03/020.217.800.117.8017.8001,1010.00%
2018/03/0100.00418.0018.10-41,098-0.36%
2018/02/23117.70217.8017.70-11,092-0.09%
2018/02/09316.9500.0017.0031,0690.28%
2018/02/08417.2800.0017.2541,0640.38%
2018/02/07317.5000.0017.3031,0640.28%
2018/02/062117.8900.0017.15211,0611.98%
2018/02/05318.1800.0018.3031,0330.29%
2018/02/020.218.4500.0018.450.21,0320.02%
2018/01/31218.4300.0018.4521,0200.20%
2018/01/30218.5300.0018.6021,0120.20%
2018/01/26418.5400.0018.6041,0050.40%
2018/01/25418.6400.0018.6049940.40%
2018/01/24118.7500.0018.7519820.10%
2018/01/22218.8000.0019.1029840.20%
2018/01/19218.7500.0018.7029790.20%
2018/01/180.518.9000.0018.950.59570.06%
2018/01/11319.1800.0019.2531,0660.28%
2018/01/1000.000.219.4519.45-0.21,062-0.02%
2018/01/03119.90119.9519.8509870.00%
2018/01/023419.326119.6219.55-27906-2.98%
永光 相關文章
永光 相關影音