五鼎 (1733)-元富-桃園券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
69張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	28.40	28.25	-1	107	-0.93%
2024/11/13	1	28.90	0	0.00	28.50	1	102	0.97%
2024/11/08	0	0.00	1	29.40	29.20	-1	102	-0.98%
2024/11/05	3	29.27	4	29.20	29.20	-1	105	-0.95%
2024/11/04	0	0.00	1	29.05	29.05	-1	113	-0.88%
2024/10/24	1	29.15	0	0.00	29.35	1	140	0.71%
2024/10/22	0	0.00	1	29.75	29.30	-1	140	-0.71%
2024/10/08	1	29.10	0	0.00	29.15	1	180	0.55%
2024/09/27	0	0.00	1	29.75	29.80	-1	221	-0.45%
2024/09/13	0	0.00	1	29.65	29.50	-1	301	-0.33%
2024/08/27	1	29.55	0	0.00	29.90	1	329	0.30%
2024/08/23	0	0.00	1	30.00	30.00	-1	340	-0.29%
2024/08/22	1	29.45	0	0.00	29.45	1	342	0.29%
2024/08/19	0	0.00	0.1	28.80	29.20	-0.1	356	-0.03%
2024/08/08	4	28.60	0	0.00	28.55	4	429	0.93%
2024/08/07	0	0.00	1	28.90	28.90	-1	435	-0.23%
2024/08/06	3	27.50	2	27.73	28.05	1	438	0.23%
2024/08/05	0	0.00	3	28.77	28.25	-3	445	-0.67%
2024/08/02	1	31.50	3	30.83	30.80	-2	462	-0.43%
2024/07/30	5	31.50	1	31.05	31.65	4	473	0.84%
2024/07/22	1	33.10	0	0.00	33.20	1	482	0.21%
2024/07/19	0	0.00	2	33.55	33.40	-2	480	-0.42%
2024/07/15	1	34.20	0	0.00	34.00	1	496	0.20%
2024/07/12	0	0.00	5	35.00	34.55	-5	494	-1.01%
2024/07/11	1	35.35	0	0.00	35.20	1	495	0.20%
2024/07/10	1	35.65	0	0.00	35.85	1	508	0.20%
2024/07/09	0	0.00	3	35.72	36.00	-3	514	-0.58%
2024/07/05	1	35.10	0	0.00	35.10	1	523	0.19%
2024/07/04	1	35.15	0	0.00	34.85	1	555	0.18%
2024/07/03	2	34.85	1	35.20	34.85	1	635	0.16%
2024/07/02	1	34.35	0	0.00	34.30	1	692	0.14%
2024/07/01	1	34.80	0	0.00	34.80	1	693	0.14%
2024/06/27	4	35.34	0	0.00	34.80	4	698	0.57%
2024/06/26	0	0.00	5	35.40	35.45	-5	687	-0.73%
2024/06/25	1	34.65	0	0.00	34.70	1	670	0.15%
2024/06/24	3	34.13	0	0.00	34.40	3	666	0.45%
2024/06/21	0	0.00	1	34.05	34.05	-1	666	-0.15%
2024/06/14	0	0.00	1	33.10	33.05	-1	742	-0.13%
2024/06/13	3	32.92	0	0.00	32.95	3	782	0.38%
2024/06/07	0	0.00	1	33.45	33.50	-1	794	-0.13%
2024/06/05	1	32.80	0	0.00	33.35	1	810	0.12%
2024/06/03	1	33.00	0	0.00	33.00	1	825	0.12%
2024/05/27	5	32.40	0	0.00	32.30	5	850	0.59%
2024/05/23	0	0.00	1	32.85	32.30	-1	893	-0.11%
2024/05/22	2	33.80	0	0.00	33.55	2	894	0.22%
2024/05/21	5	34.00	0	0.00	33.95	5	900	0.56%
2024/05/17	6	34.07	0	0.00	33.80	6	904	0.66%
2024/05/16	5	35.65	0	0.00	35.45	5	914	0.55%
2024/05/15	2	35.35	0	0.00	35.15	2	909	0.22%
2024/05/13	4	35.13	0	0.00	35.05	4	927	0.43%
2024/05/09	2	35.58	10	35.40	35.55	-8	977	-0.82%
2024/05/08	5	35.10	1	35.65	35.65	4	976	0.41%
2024/05/06	6	34.21	0	0.00	33.85	6	973	0.62%
2024/04/16	0	33.20	0	0.00	33.75	0	1,160	0.00%
2024/04/09	5	35.70	0	0.00	34.60	5	1,357	0.37%
2024/04/08	0	0.00	11	36.53	37.80	-11	1,414	-0.78%
2024/03/21	0	34.00	0	0.00	34.00	0	2,273	0.00%
2024/03/19	15	34.00	15	34.05	34.15	0	2,269	0.00%
2024/03/13	0	0.00	1	31.20	31.20	-1	2,257	-0.04%
2024/02/15	0	33.95	0	0.00	33.85	0	2,202	0.00%
2024/02/05	0	0.00	1	32.60	32.65	-1	2,177	-0.05%
2024/02/02	0	32.90	0	0.00	32.55	0	2,172	0.00%
2024/02/01	0	33.95	0	0.00	33.75	0	2,142	0.00%
2024/01/19	0	0.00	4	33.40	33.40	-4	2,016	-0.20%
2024/01/04	5	38.30	0	0.00	37.60	5	1,659	0.30%
2024/01/02	5	40.70	2	42.60	41.20	3	1,507	0.20%
2023/12/29	0	0.00	1	40.00	40.30	-1	1,367	-0.07%
2023/12/27	30	40.93	1.9	39.61	39.30	28.1	1,121	2.51%
2023/12/26	3	39.20	4	42.61	42.65	-1	773	-0.13%
2023/12/25	0	0.00	3	39.50	38.80	-3	637	-0.47%
2023/12/22	0	0.00	3	35.80	36.35	-3	545	-0.55%
2023/12/20	0	0.00	1	34.50	34.50	-1	458	-0.22%
2023/12/15	3	32.50	0	0.00	32.60	3	389	0.77%
2023/12/13	5	32.66	0	0.00	32.25	5	360	1.39%
2023/12/12	12	32.58	10	32.85	32.45	2	346	0.58%
2023/12/11	3	32.07	1	32.10	32.15	2	313	0.64%
2023/12/04	0	0.00	2	29.20	29.70	-2	237	-0.84%
2023/12/01	0	0.00	1	29.20	29.15	-1	228	-0.44%
2023/11/21	0	0.00	8	28.35	28.25	-8	147	-5.44%
2023/10/23	0	0.00	0	26.30	26.20	0	152	0.00%
2023/10/19	1	26.20	0	0.00	26.25	1	159	0.63%
2023/10/18	3	26.48	0	0.00	26.25	3	160	1.87%
2023/10/17	2	26.65	0	0.00	26.60	2	159	1.26%
2023/09/28	0	0.00	1	26.95	26.90	-1	196	-0.51%
2023/08/29	0	0.00	2	26.75	26.65	-2	495	-0.40%
2023/08/02	1	26.30	0	0.00	26.40	1	550	0.18%
2023/07/10	0	0.00	15	27.01	27.00	-15	610	-2.46%
2023/06/30	0	0.00	1	28.30	28.45	-1	602	-0.17%
2023/06/26	0	0.00	2	27.25	27.15	-2	584	-0.34%
2023/06/20	0	0.00	2	27.40	27.30	-2	579	-0.35%
2023/06/16	0	0.00	0	27.60	27.40	0	576	0.00%
2023/06/14	0	0.00	1	28.80	29.00	-1	558	-0.18%
2023/06/05	15	30.11	0	0.00	30.10	15	489	3.06%
2023/06/02	1	29.40	0	0.00	29.90	1	446	0.22%
2023/05/12	0	0.00	1	27.25	26.95	-1	315	-0.32%
2023/05/11	0	0.00	1	27.25	27.05	-1	321	-0.31%
2023/05/02	0	0.00	1	28.00	27.70	-1	344	-0.29%
2023/04/28	2	27.80	1	27.60	27.60	1	330	0.30%
2023/04/19	0	0.00	2	27.15	27.05	-2	308	-0.65%
2023/04/10	0	26.50	0	0.00	26.40	0	284	0.00%
2023/03/30	2	25.65	0	0.00	25.80	2	295	0.68%
2023/03/23	1	26.05	0	0.00	26.05	1	314	0.32%
2023/03/13	0	0.00	1	25.80	25.90	-1	387	-0.26%
2023/02/17	0	26.60	0	0.00	26.00	0	372	0.00%
2023/02/15	0	0.00	2	25.95	25.75	-2	374	-0.53%
2023/02/13	1	25.85	0	0.00	25.80	1	374	0.27%
2023/02/10	0	0.00	1	26.10	25.95	-1	373	-0.27%
2023/02/07	4	26.50	0	0.00	26.60	4	357	1.12%
2022/12/14	0	0.00	10	26.15	25.90	-10	320	-3.12%
2022/12/13	5	26.25	5	26.20	26.20	0	312	0.00%
2022/12/07	1	25.40	0	0.00	25.30	1	295	0.34%
2022/12/05	11	25.89	0	0.00	25.50	11	284	3.86%
2022/12/01	0	0.00	2	24.35	24.45	-2	255	-0.78%
2022/09/26	1	25.40	0	0.00	25.30	1	631	0.16%
2022/09/20	0	0.00	1	26.45	26.50	-1	729	-0.14%
2022/09/13	1	27.00	0	0.00	26.95	1	725	0.14%
2022/09/08	0	0.00	3	26.70	27.00	-3	734	-0.41%
2022/09/06	4	27.21	1	28.45	27.05	3	745	0.40%
2022/09/05	0	0.00	3	28.60	28.70	-3	726	-0.41%
2022/09/02	5	28.60	2	28.10	28.10	3	715	0.42%
2022/08/23	1	27.90	0	0.00	27.45	1	677	0.15%
2022/08/22	0	0.00	1	27.75	27.65	-1	671	-0.15%
2022/08/10	0	0.00	20	26.70	26.80	-20	639	-3.13%
2022/08/09	10	26.45	0	0.00	26.80	10	644	1.55%
2022/08/08	10	26.05	0	0.00	26.60	10	656	1.52%
2022/08/03	1	26.35	0	0.00	26.35	1	697	0.14%
2022/08/02	1	26.85	3	26.80	27.00	-2	762	-0.26%
2022/08/01	4	27.50	0	0.00	27.50	4	843	0.47%
2022/07/29	0	0.00	5	27.68	27.90	-5	791	-0.63%
2022/07/04	0	0.00	2	27.05	26.85	-2	948	-0.21%
2022/06/30	2	27.75	0	0.00	27.00	2	916	0.22%
2022/06/29	0	0.00	60	27.35	27.20	-60	906	-6.62%
2022/06/27	0	0.00	5	26.15	26.05	-5	836	-0.60%
2022/06/16	0	0.00	7	25.99	25.60	-7	825	-0.85%
2022/06/15	0	0.00	13	26.95	26.95	-13	816	-1.59%
2022/06/09	0	0.00	3	27.15	27.05	-3	799	-0.38%
2022/05/26	70	25.75	0	0.00	25.60	70	795	8.80%
2022/05/25	5	25.90	0	0.00	26.05	5	789	0.63%
2022/05/20	3	26.00	0	0.00	26.00	3	793	0.38%
2022/05/19	10	25.95	0	0.00	26.10	10	792	1.26%
2022/05/16	1	25.80	0	0.00	26.15	1	778	0.13%
2022/05/12	2	26.30	0	0.00	26.30	2	764	0.26%
2022/05/09	0	0.00	10	28.80	27.80	-10	677	-1.48%
2022/04/26	0	0.00	20	27.15	26.70	-20	597	-3.35%
2022/04/21	20	28.52	0	0.00	28.70	20	594	3.36%
2022/04/20	10	27.60	0	0.00	27.25	10	555	1.80%
2022/04/18	0	0.00	1	27.00	27.20	-1	533	-0.19%
2022/04/08	0	0.00	2	26.20	26.30	-2	494	-0.40%
2022/04/07	0	0.00	17	26.31	26.10	-17	494	-3.44%
2022/04/06	0	0.00	58	26.27	26.25	-58	497	-11.66%
2022/04/01	0	0.00	13	26.42	26.15	-13	495	-2.62%
2022/03/31	0	0.00	5	26.15	26.15	-5	479	-1.04%
2022/03/30	3	25.25	0	0.00	25.75	3	475	0.63%
2022/03/29	3	25.25	0	0.00	25.30	3	479	0.63%
2022/03/21	0	0.00	1	25.75	25.75	-1	497	-0.20%
2022/03/18	1	25.30	0	0.00	25.40	1	496	0.20%
2022/03/03	0	0.00	5	26.00	26.00	-5	497	-1.01%
2022/03/02	1	25.45	0	0.00	25.35	1	494	0.20%
2022/03/01	0	0.00	5	25.95	25.65	-5	491	-1.02%
2022/02/24	0	0.00	3	25.50	25.25	-3	488	-0.61%
2022/02/18	1	25.60	0	0.00	25.60	1	487	0.20%
2022/02/17	1	25.80	2	25.85	25.60	-1	484	-0.21%
2022/02/14	33	25.52	0	0.00	25.50	33	489	6.74%
2022/02/11	65	25.95	0	0.00	25.90	65	482	13.47%
2022/01/14	0	0.00	0	27.20	27.05	0	341	-0.01%
2022/01/11	0	0.00	32	26.47	26.50	-32	291	-10.97%
2022/01/10	0	0.00	45	26.08	26.05	-45	264	-17.02%
2022/01/07	25	25.48	0	0.00	25.50	25	252	9.89%
2022/01/06	2	25.50	1	25.70	25.65	1	244	0.41%
2022/01/04	25	25.53	0	0.00	25.70	25	238	10.48%
2022/01/03	23	25.76	0	0.00	25.65	23	232	9.87%
2021/12/29	0	0.00	3	25.50	26.05	-3	222	-1.35%
2021/12/21	2	24.60	2	24.75	24.75	0	192	0.00%
2021/12/20	0	0.00	2	24.75	24.75	-2	188	-1.06%
2021/12/14	0	0.00	1	24.35	24.60	-1	176	-0.57%
2021/12/13	2	24.60	0	0.00	24.60	2	172	1.16%
2021/12/07	0	0.00	1	24.25	24.30	-1	157	-0.63%
2021/11/16	0	0.00	1	23.80	23.85	-1	121	-0.83%
2021/11/11	0	0.00	2	23.85	23.90	-2	118	-1.69%
2021/11/10	5	23.45	0	0.00	23.70	5	117	4.26%
2021/11/09	2	23.00	0	0.00	23.15	2	111	1.79%
2021/08/09	0	0.00	45	24.30	24.65	-45	301	-14.93%
2021/08/06	0	0.00	26	24.12	24.05	-26	357	-7.28%
2021/08/03	0	0.00	17	24.11	24.00	-17	465	-3.65%
2021/08/02	0	0.00	12	24.00	24.00	-12	468	-2.56%
2021/07/30	0	0.00	25	24.07	23.95	-25	472	-5.30%
2021/07/14	20	23.56	10	23.95	23.95	10	620	1.61%
2021/07/13	8	23.82	0	0.00	23.60	8	626	1.28%
2021/07/12	20	23.86	0	0.00	23.85	20	625	3.20%
2021/07/09	10	23.95	0	0.00	24.05	10	620	1.62%
2021/07/05	10	24.00	0	0.00	24.10	10	641	1.56%
2021/07/02	10	24.05	0	0.00	24.05	10	643	1.55%
2021/06/29	10	24.20	0	0.00	24.15	10	655	1.53%
2021/06/23	11	24.08	0	0.00	24.10	11	664	1.65%
2021/06/22	4	24.15	0	0.00	24.15	4	664	0.60%
2021/06/21	14	24.31	0	0.00	24.20	14	666	2.10%
2021/06/17	22	24.45	0	0.00	24.80	22	682	3.23%
2021/06/16	0	0.00	30	24.71	24.65	-30	667	-4.49%
2021/06/15	0	0.00	4	24.60	24.70	-4	663	-0.60%
2021/06/09	34	23.99	0	0.00	24.05	34	652	5.21%
2021/06/07	2	24.00	0	0.00	24.10	2	651	0.31%
2021/05/26	0	0.00	3	24.17	24.00	-3	633	-0.47%
2021/05/20	1	23.60	0	0.00	23.65	1	629	0.16%
2021/05/17	1	23.00	0	0.00	22.90	1	621	0.16%
2021/05/14	2	24.65	0	0.00	25.00	2	602	0.33%
2021/05/13	1	25.25	0	0.00	25.90	1	537	0.19%
2021/05/11	0	0.00	76	24.32	24.15	-76	443	-17.15%
2021/05/04	2	24.50	0	0.00	24.60	2	409	0.49%
2021/04/27	0	0.00	6	25.25	25.40	-6	348	-1.72%
2021/04/22	0	0.00	2	24.90	24.60	-2	321	-0.62%
2021/04/19	0	0.00	3	24.65	24.60	-3	284	-1.05%
2021/04/09	0	0.00	2	24.25	24.25	-2	279	-0.72%
2021/04/01	0	0.00	1	24.10	24.05	-1	280	-0.36%
2021/03/31	0	0.00	6	24.00	24.05	-6	277	-2.16%
2021/03/30	49	23.96	0	0.00	23.90	49	276	17.72%
2021/03/29	17	24.09	5	24.10	24.15	12	273	4.39%
2021/03/26	15	24.00	0	0.00	24.10	15	271	5.52%
2021/03/24	3	23.90	0	0.00	24.10	3	289	1.04%
2021/03/22	5	24.08	10	24.20	24.15	-5	285	-1.75%
2021/03/19	3	23.60	0	0.00	23.65	3	273	1.10%
2021/03/17	2	23.15	0	0.00	23.35	2	268	0.75%
2021/03/16	8	23.24	0	0.00	23.20	8	269	2.96%
2021/03/11	1	23.20	0	0.00	23.10	1	276	0.36%
2021/03/10	0	0.00	5	23.15	22.95	-5	275	-1.81%
2021/01/26	0	0.00	1	22.45	22.55	-1	264	-0.38%
2021/01/25	1	22.50	0	0.00	22.85	1	264	0.38%
2021/01/14	5	23.00	0	0.00	22.95	5	248	2.02%
2020/12/25	2	24.10	0	0.00	24.05	2	195	1.02%
2020/12/09	0	0.00	1	24.20	24.20	-1	170	-0.59%
2020/12/02	0	0.00	1	25.05	25.05	-1	169	-0.59%
2020/11/30	1	25.50	0	0.00	25.35	1	172	0.58%
2020/09/07	5	25.65	0	0.00	25.60	5	943	0.53%
2020/07/20	0	0.00	5	27.06	27.05	-5	1,196	-0.42%
2020/07/17	0	0.00	1	26.85	26.80	-1	1,193	-0.08%
2020/07/10	0	0.00	1	29.30	29.05	-1	1,144	-0.09%
2020/07/09	5	29.81	12	29.98	29.90	-7	1,112	-0.63%
2020/07/07	0	0.00	1	26.15	26.20	-1	952	-0.11%
2020/07/02	0	0.00	1	27.20	26.75	-1	944	-0.11%
2020/06/30	0	0.00	1	27.60	27.50	-1	934	-0.11%
2020/06/29	2	27.20	0	0.00	27.65	2	929	0.22%
2020/06/24	1	27.20	0	0.00	26.90	1	919	0.11%
2020/06/23	0	0.00	5	27.33	27.25	-5	916	-0.55%
2020/06/22	1	27.50	6	27.70	27.40	-5	916	-0.55%
2020/06/19	0	0.00	1	27.80	27.65	-1	914	-0.11%
2020/06/18	12	28.62	6	28.28	28.55	6	889	0.67%
2020/06/17	5	27.32	1	27.80	27.65	4	805	0.50%
2020/06/16	0	0.00	10	26.35	26.20	-10	751	-1.33%
2020/06/15	0	0.00	50	26.40	26.15	-50	747	-6.69%
2020/06/12	0	0.00	1	24.70	24.75	-1	715	-0.14%
2020/06/11	0	0.00	5	25.80	25.30	-5	712	-0.70%
2020/06/10	3	25.90	1	25.50	25.80	2	704	0.28%
2020/06/09	3	25.20	0	25.50	25.25	3	705	0.42%
2020/06/08	20	24.98	1	25.25	24.95	19	709	2.68%
2020/06/05	0	0.00	1	25.20	25.10	-1	706	-0.14%
2020/06/04	1	24.95	1	24.95	25.10	0	707	0.00%
2020/06/03	0	0.00	2	24.73	24.70	-2	722	-0.28%
2020/06/01	3	24.45	1	24.35	24.35	2	731	0.27%
2020/05/29	1	24.20	13	24.32	24.60	-12	734	-1.63%
2020/05/28	2	24.63	1	24.95	24.40	1	734	0.14%
2020/05/27	2	25.23	0	0.00	24.95	2	727	0.27%
2020/05/26	2	25.83	0	0.00	25.50	2	723	0.28%
2020/05/25	0	0.00	1	25.45	25.45	-1	705	-0.14%
2020/05/22	0	0.00	2	25.10	24.50	-2	692	-0.29%
2020/05/21	5	24.90	1	25.15	24.70	4	680	0.59%
2020/05/19	0	0.00	2	25.85	25.70	-2	649	-0.31%
2020/05/18	65	26.08	2	26.25	26.15	63	616	10.22%
2020/04/28	0	0.00	2	23.50	23.25	-2	413	-0.48%
2020/04/24	2	23.10	0	0.00	23.10	2	426	0.47%
2020/04/10	1	22.40	0	0.00	22.40	1	424	0.24%
2020/03/27	0	0.00	1	20.95	20.80	-1	440	-0.23%
2020/03/13	1	21.25	0	0.00	21.10	1	512	0.19%
2020/03/12	1	24.10	0	0.00	23.30	1	552	0.18%
2020/03/09	0	0.00	4	26.49	26.20	-4	599	-0.67%
2020/03/06	0	0.00	1	26.00	26.00	-1	580	-0.17%
2020/03/02	2	24.30	0	0.00	24.40	2	596	0.34%
2020/02/27	2	24.78	0	0.00	24.55	2	599	0.33%
2020/02/21	0	0.00	1	25.30	25.30	-1	599	-0.17%
2020/02/10	1	24.90	5	25.10	24.90	-4	645	-0.62%
2020/02/06	0	0.00	2	25.85	25.80	-2	660	-0.30%
2020/02/04	0	0.00	30	24.75	24.90	-30	658	-4.56%
2020/02/03	12	24.88	0	0.00	24.30	12	656	1.83%
2020/01/31	9	26.10	24	25.90	25.75	-15	647	-2.32%
2020/01/30	0	0.00	10	27.00	26.10	-10	640	-1.56%
2020/01/20	0	0.00	7	27.26	27.30	-7	625	-1.12%
2020/01/17	0	0.00	25	27.29	27.25	-25	624	-4.01%
2020/01/16	0	0.00	21	27.24	27.35	-21	623	-3.37%
2020/01/15	0	0.00	13	27.27	27.20	-13	626	-2.08%
2020/01/14	0	0.00	6	27.45	27.50	-6	624	-0.96%
2020/01/13	0	0.00	28	27.44	27.50	-28	626	-4.47%
2020/01/10	0	0.00	9	27.15	27.15	-9	631	-1.42%
2020/01/09	0	0.00	10	27.15	27.15	-10	630	-1.59%
2020/01/08	0	0.00	3	27.10	27.10	-3	628	-0.48%
2020/01/06	35	27.66	0	0.00	27.65	35	621	5.63%
2020/01/03	75	28.05	0	0.00	28.00	75	616	12.17%
2020/01/02	5	28.25	0	0.00	28.30	5	609	0.82%
2019/12/30	15	28.25	0	0.00	28.25	15	606	2.47%
2019/12/27	5	28.25	0	0.00	28.35	5	602	0.83%
2019/12/23	0	0.00	43	28.56	28.80	-43	562	-7.65%
2019/12/20	28	28.14	0	0.00	28.00	28	537	5.21%
2019/12/19	1	28.35	0	0.00	28.35	1	530	0.19%
2019/12/17	0	0.00	11	28.65	28.35	-11	530	-2.07%
2019/12/16	24	28.26	0	0.00	28.25	24	522	4.60%
2019/12/13	1	28.40	2	28.40	28.40	-1	515	-0.19%
2019/12/12	2	28.98	0	0.00	28.85	2	499	0.40%
2019/12/11	1	29.25	2	29.40	29.30	-1	479	-0.21%
2019/12/06	0	0.00	2	29.25	29.50	-2	390	-0.51%
2019/12/02	2	27.60	0	0.00	27.65	2	333	0.60%
2019/11/20	0	0.00	3	27.35	27.25	-3	305	-0.98%
2019/11/08	1	27.70	0	0.00	27.60	1	331	0.30%
2019/11/07	0	0.00	1	28.90	28.50	-1	324	-0.31%
2019/10/03	0	0.00	3	27.20	27.15	-3	419	-0.72%
2019/09/25	1	27.70	0	0.00	27.45	1	432	0.23%
2019/09/17	1	27.15	0	0.00	27.20	1	440	0.23%
2019/09/12	1	27.05	0	0.00	27.05	1	446	0.22%
2019/09/11	1	27.05	0	0.00	27.00	1	450	0.22%
2019/09/10	10	27.00	0	0.00	27.10	10	447	2.24%
2019/08/16	0	0.00	26	27.61	28.00	-26	531	-4.89%
2019/08/15	0	0.00	5	27.30	27.30	-5	558	-0.90%
2019/08/14	0	0.00	8	28.00	27.50	-8	572	-1.40%
2019/08/07	1	28.55	0	0.00	28.50	1	564	0.18%
2019/08/06	1	28.50	0	0.00	28.45	1	566	0.18%
2019/08/05	0	0.00	41	29.25	29.05	-41	564	-7.27%
2019/08/01	12	29.42	0	0.00	29.35	12	569	2.11%
2019/07/31	13	29.92	0	0.00	29.90	13	571	2.27%
2019/07/30	75	30.27	1	30.45	30.20	74	565	13.09%
2019/07/23	1	31.80	0	0.00	31.75	1	544	0.18%
2019/07/22	0	0.00	0.7	32.10	32.10	-0.7	542	-0.12%
2019/07/18	7	32.25	7	33.00	32.85	0	530	0.00%
2019/07/16	0	0.00	2	31.15	30.90	-2	524	-0.38%
2019/07/03	1	31.20	0	0.00	31.25	1	603	0.17%
2019/06/28	1	31.20	0	0.00	31.25	1	621	0.16%
2019/06/14	3	31.65	0	0.00	31.30	3	704	0.43%
2019/05/29	0	0.00	1	34.30	33.90	-1	900	-0.11%
2019/05/27	0	0.00	1	34.15	34.25	-1	972	-0.10%
2019/05/23	1	33.70	0	0.00	34.25	1	1,011	0.10%
2019/05/22	1	34.00	1	34.20	33.60	0	1,034	0.00%
2019/05/21	1	33.10	3	32.98	33.60	-2	1,022	-0.20%
2019/05/09	0	0.00	1	32.10	31.55	-1	1,216	-0.08%
2019/05/02	1	31.70	0	0.00	31.85	1	1,246	0.08%
2019/04/23	0	0.00	1	32.20	32.05	-1	1,261	-0.08%
2019/04/18	4	31.13	2	31.43	30.85	2	1,241	0.16%
2019/04/17	2	31.90	0	0.00	31.80	2	1,243	0.16%
2019/04/12	0	0.00	1	32.60	32.15	-1	1,265	-0.08%
2019/04/11	0.1	32.80	0	0.00	32.80	0.1	1,272	0.01%
2019/04/08	1	34.40	0	0.00	34.45	1	1,246	0.08%
2019/04/03	0	0.00	6	33.90	33.95	-6	1,245	-0.48%
2019/04/02	6	33.05	0	0.00	33.60	6	1,258	0.48%
2019/03/28	3	34.33	4	34.31	34.35	-1	1,275	-0.08%
2019/03/27	1	35.00	0	0.00	35.00	1	1,373	0.07%
2019/03/25	2	33.85	2	33.95	33.90	0	1,461	0.00%
2019/03/18	3.1	35.15	0	0.00	34.55	3.1	1,416	0.22%
2019/03/14	1	37.10	6	37.03	36.90	-5	1,348	-0.37%
2019/03/13	6	36.13	0	0.00	36.20	6	1,321	0.45%
2019/03/12	3	36.50	0	0.00	36.45	3	1,312	0.23%
2019/03/11	4	36.93	0	0.00	36.75	4	1,297	0.31%
2019/03/07	5	36.66	0	0.00	36.45	5	1,252	0.40%
2019/03/06	0	0.00	1	36.80	36.50	-1	1,238	-0.08%
2019/03/04	1	37.40	1	37.50	37.90	0	1,189	0.00%
2019/02/27	1	37.00	2	36.88	37.00	-1	1,162	-0.09%
2019/02/26	1	38.35	1	36.65	36.70	0	1,139	0.00%
2019/02/25	2	36.63	0	0.00	37.10	2	1,063	0.19%
2019/02/22	0	0.00	3	35.40	35.65	-3	1,015	-0.30%
2019/02/21	0	0.00	1	34.95	35.50	-1	992	-0.10%
2019/02/20	0	0.00	2	34.75	34.80	-2	957	-0.21%
2019/02/19	2.2	34.40	0	0.00	34.45	2.2	937	0.23%
2019/02/18	4	34.99	1	35.15	34.95	3	914	0.33%
2019/02/14	0	0.00	2	34.05	34.00	-2	842	-0.24%
2019/02/12	0	0.00	2	33.50	33.20	-2	779	-0.26%
2019/02/11	0	0.00	2	31.60	32.25	-2	709	-0.28%
2019/01/28	0.2	30.70	0	0.00	30.90	0.2	678	0.03%
2019/01/22	0	0.00	2	30.48	30.50	-2	623	-0.32%
2019/01/21	0.2	29.95	0	0.00	29.80	0.2	613	0.03%
2019/01/18	1	30.05	0	0.00	29.85	1	612	0.16%
2019/01/14	0.1	30.10	0	0.00	30.10	0.1	604	0.02%
2019/01/09	2	30.65	0	0.00	30.65	2	601	0.33%
2019/01/08	0	0.00	1	31.90	31.50	-1	580	-0.17%
2019/01/07	0	0.00	1	31.20	31.20	-1	562	-0.18%
2019/01/03	1	30.60	1	30.95	30.55	0	553	0.00%
2019/01/02	0	0.00	2	30.05	29.85	-2	539	-0.37%
2018/12/26	0	0.00	3	30.00	29.50	-3	524	-0.57%
2018/12/25	3	29.60	15	30.10	29.55	-12	514	-2.33%
2018/12/21	3	31.20	0	0.00	30.80	3	471	0.64%
2018/12/20	1	32.05	5	32.17	31.75	-4	431	-0.93%
2018/12/19	2	30.90	3	31.37	31.15	-1	324	-0.31%
2018/12/17	0	0.00	11	28.95	28.65	-11	214	-5.13%
2018/12/14	0	0.00	16	28.18	28.30	-16	210	-7.61%
2018/12/06	14	27.74	0	0.00	27.55	14	262	5.33%
2018/12/05	13	28.25	0	0.00	28.10	13	259	5.01%
2018/12/04	5	28.41	0	0.00	28.45	5	260	1.92%
2018/11/30	0	0.00	14	28.29	28.35	-14	259	-5.41%
2018/11/28	14	27.80	0	0.00	27.80	14	253	5.53%
2018/11/21	0	0.00	5	28.05	27.85	-5	252	-1.98%
2018/11/20	5	27.85	2	27.95	27.85	3	250	1.20%
2018/11/16	2	27.75	0	0.00	27.75	2	248	0.81%
2018/11/13	0	0.00	5	27.30	27.45	-5	242	-2.07%
2018/10/26	2	27.35	0	0.00	26.90	2	269	0.74%
2018/10/25	3	27.23	0	0.00	27.15	3	268	1.12%
2018/10/09	0	0.00	5	29.20	29.05	-5	232	-2.15%
2018/09/25	2	28.75	0	0.00	28.60	2	240	0.83%
2018/09/21	3	28.73	0	0.00	28.70	3	243	1.23%
2018/09/17	0	0.00	1	29.10	29.45	-1	249	-0.40%
2018/09/14	1	29.05	0	0.00	28.85	1	247	0.40%
2018/08/29	0	0.00	1	28.30	28.15	-1	321	-0.31%
2018/08/27	0	0.00	2	28.10	28.05	-2	330	-0.60%
2018/08/20	0	0.00	12	27.68	27.55	-12	345	-3.48%
2018/08/14	0	0.00	2	27.70	27.75	-2	361	-0.55%
2018/08/13	1	27.90	0	0.00	27.90	1	363	0.28%
2018/08/09	0	0.00	1	28.85	28.80	-1	362	-0.28%
2018/08/06	6	28.82	1	28.60	28.95	5	371	1.34%
2018/07/17	0	0.00	5	28.18	28.35	-5	438	-1.14%
2018/07/12	0	0.00	1	27.80	27.80	-1	453	-0.22%
2018/07/04	0	0.00	1	27.50	27.45	-1	506	-0.20%
2018/06/28	3	28.30	0	0.00	28.55	3	562	0.53%
2018/06/27	0	0.00	3	28.80	28.60	-3	598	-0.50%
2018/06/25	0	0.00	17	28.96	28.85	-17	635	-2.68%
2018/06/22	0	0.00	22	28.95	29.20	-22	632	-3.48%
2018/06/21	1	28.80	24	28.88	28.90	-23	634	-3.63%
2018/06/20	0	0.00	7	28.75	28.75	-7	629	-1.11%
2018/06/19	2	29.10	0	0.00	28.90	2	623	0.32%
2018/06/15	0	0.00	10	29.75	29.50	-10	612	-1.63%
2018/06/14	2	29.80	0	0.00	29.75	2	602	0.33%
2018/06/04	36	29.95	0	0.00	30.00	36	576	6.24%
2018/05/30	0	0.00	1	29.50	29.35	-1	571	-0.18%
2018/05/28	22	29.69	1	29.65	29.50	21	571	3.67%
2018/05/25	7	29.91	0	0.00	29.75	7	568	1.23%
2018/05/24	18	30.00	0	0.00	30.00	18	564	3.19%
2018/05/16	0	0.00	5	30.00	30.05	-5	550	-0.91%
2018/05/15	0	0.00	6	30.21	30.05	-6	547	-1.09%
2018/05/14	0	0.00	2	30.35	30.45	-2	550	-0.36%
2018/05/11	13	30.54	1	30.65	30.40	12	546	2.19%
2018/05/10	0	0.00	2	30.08	30.20	-2	532	-0.38%
2018/05/03	0	0.00	1	30.00	30.05	-1	524	-0.19%
2018/04/30	7	30.19	6	30.22	30.20	1	521	0.19%
2018/04/27	5	30.20	5	30.00	30.00	0	521	0.00%
2018/04/26	7	30.49	5	30.00	30.00	2	521	0.38%
2018/04/25	9	30.58	7	30.54	30.50	2	515	0.39%
2018/04/24	2	31.15	3	31.53	31.15	-1	511	-0.20%
2018/04/23	0	0.00	5	31.58	31.30	-5	512	-0.98%
2018/04/20	1	31.00	1	30.95	31.20	0	510	0.00%
2018/04/19	0	0.00	1	31.50	31.20	-1	506	-0.20%
2018/04/18	8	31.16	2	31.33	31.20	6	501	1.20%
2018/04/17	5	31.64	10	31.39	31.45	-5	496	-1.01%
2018/04/16	2	32.45	4	32.63	31.90	-2	487	-0.41%
2018/04/13	1	31.90	1	32.35	31.60	0	476	0.00%
2018/04/12	1	32.10	2	32.48	32.20	-1	465	-0.21%
2018/04/11	3	32.50	1	32.80	32.50	2	459	0.44%
2018/04/10	9	33.05	4	33.01	32.20	5	448	1.11%
2018/04/09	2	33.70	3	33.87	33.40	-1	433	-0.23%
2018/04/03	1	33.30	3	33.37	33.70	-2	410	-0.49%
2018/04/02	2	33.28	1	33.90	33.25	1	400	0.25%
2018/03/31	4	33.94	3	34.10	33.60	1	386	0.26%
2018/03/30	17	33.76	2	34.13	33.80	15	366	4.09%
2018/03/29	2	33.18	2	32.25	33.85	0	327	0.00%
2018/03/28	2	31.00	2	30.85	30.80	0	283	0.00%
2018/03/27	0	0.00	1	31.50	31.30	-1	281	-0.36%
2018/03/26	2	31.03	1	30.60	31.30	1	278	0.36%
2018/03/23	5	30.41	0	0.00	30.50	5	271	1.84%
2018/03/20	2	31.43	0	0.00	31.55	2	258	0.77%
2018/03/19	0	0.00	2	31.73	31.90	-2	254	-0.79%
2018/03/15	2	30.60	1	30.85	30.85	1	235	0.42%
2018/03/12	1	30.10	3	30.45	30.70	-2	226	-0.88%
2018/03/09	0	0.00	1	29.95	29.90	-1	219	-0.45%
2018/03/06	1	29.20	1	29.15	29.05	0	209	0.00%
2018/03/02	1	29.50	1	29.40	29.35	0	206	0.00%
2018/03/01	1	29.60	0	0.00	29.50	1	204	0.49%
2018/02/27	6	30.08	0	0.00	29.80	6	204	2.93%
2018/02/26	4	29.75	1	29.80	29.70	3	202	1.48%
2018/02/09	2	29.03	4	28.95	29.05	-2	204	-0.98%
2018/02/08	2	29.13	2	29.18	29.40	0	204	0.00%
2018/02/07	3	29.42	2	29.30	29.15	1	206	0.49%
2018/02/06	3	29.77	6	29.14	29.10	-3	205	-1.46%
2018/02/05	7	30.73	3	30.92	30.80	4	200	2.00%
2018/02/02	3	31.30	8	31.26	31.15	-5	197	-2.54%
2018/01/31	3	31.58	1	31.50	31.55	2	199	1.00%
2018/01/30	2	31.95	1	31.85	31.80	1	198	0.50%
2018/01/29	2	32.20	0	0.00	32.00	2	194	1.03%
2018/01/24	2	32.05	0	0.00	32.15	2	192	1.04%
2018/01/23	3	32.32	2	32.38	32.10	1	194	0.51%
2018/01/22	2	32.30	2	32.35	32.25	0	194	0.00%
2018/01/19	1	32.70	2	32.45	32.45	-1	196	-0.51%
2018/01/18	1	32.75	0	0.00	32.80	1	197	0.51%
2018/01/17	3	33.33	1	33.30	32.65	2	194	1.03%
2018/01/16	3	32.55	3	33.33	33.35	0	184	0.00%
2018/01/10	0	0.00	3	32.00	32.00	-3	167	-1.79%
2018/01/09	4.1	32.20	3	32.20	31.85	1.1	165	0.66%
2018/01/04	0	0.00	2	31.93	32.00	-2	159	-1.25%