臺鹽 (1737)-元富-桃園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
65張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	32.70	0	0.00	32.60	0	248	0.00%
2024/12/10	0	0.00	1	32.40	32.50	-1	256	-0.39%
2024/12/02	0	32.20	0	0.00	32.25	0	301	0.01%
2024/11/18	0	0.00	3.9	32.12	32.15	-3.9	444	-0.87%
2024/10/14	1	34.40	0	0.00	34.15	1	439	0.23%
2024/10/09	1	34.90	0	0.00	34.85	1	424	0.24%
2024/10/07	0	0.00	0.1	35.15	35.15	-0.1	423	-0.01%
2024/09/30	1	34.80	0	0.00	34.95	1	423	0.24%
2024/09/16	1	35.10	1	35.20	35.25	0	424	0.00%
2024/08/26	0	34.25	0	0.00	34.25	0	324	0.00%
2024/08/23	0	0.00	2	34.30	34.25	-2	315	-0.63%
2024/08/16	0	34.20	0	0.00	34.20	0	245	0.00%
2024/08/15	0	34.10	0	0.00	34.15	0	242	0.00%
2024/08/05	1	33.70	0	0.00	33.45	1	243	0.41%
2024/08/02	0	34.10	0	0.00	34.20	0	234	0.00%
2024/07/23	0.1	33.90	0	0.00	33.85	0.1	249	0.02%
2024/07/05	0	0.00	2	34.10	34.15	-2	451	-0.44%
2024/07/01	0	0.00	4	33.95	34.00	-4	452	-0.88%
2024/05/31	2	33.95	0	0.00	33.95	2	441	0.45%
2024/05/17	0	0.00	5	34.20	34.25	-5	444	-1.12%
2024/04/29	0	0.00	4	34.28	34.10	-4	422	-0.95%
2024/04/24	4	33.95	0	0.00	33.95	4	411	0.97%
2024/04/22	5	34.54	0	0.00	34.10	5	401	1.25%
2024/04/18	6	35.42	6	35.12	35.15	0	330	0.00%
2024/04/16	0	33.70	0	0.00	33.60	0	223	0.00%
2024/03/20	0	0.00	1	33.80	33.70	-1	213	-0.47%
2024/03/18	0	0.00	0	33.90	33.75	0	210	-0.01%
2024/03/12	5	33.79	32.2	33.81	33.75	-27.2	195	-13.88%
2024/03/11	0	0.00	0	34.05	34.20	0	185	0.00%
2024/02/19	0	34.35	0	0.00	34.50	0	166	0.00%
2024/01/29	0	34.15	0	0.00	34.05	0	171	0.01%
2024/01/26	0	0.00	3	33.95	33.95	-3	169	-1.77%
2024/01/04	0	0.00	0.2	34.25	34.20	-0.2	188	-0.08%
2023/12/25	0.2	34.15	0	0.00	34.15	0.2	175	0.09%
2023/12/20	1	34.05	0	0.00	34.20	1	184	0.54%
2023/12/01	0	0.00	1	34.10	34.15	-1	253	-0.39%
2023/11/07	1	33.70	0	0.00	33.60	1	1,341	0.07%
2023/10/20	0	0.00	0	33.05	33.45	0	1,367	0.00%
2023/10/17	0	0.00	0.2	33.40	33.35	-0.2	1,369	-0.01%
2023/09/25	0	0.00	2	33.45	33.35	-2	1,507	-0.13%
2023/09/08	2	34.10	2	33.93	33.90	0	1,525	0.00%
2023/09/07	0	33.85	0	0.00	33.85	0	1,520	0.00%
2023/09/06	0	0.00	3	33.85	33.85	-3	1,517	-0.20%
2023/09/05	0	0.00	2	33.95	33.90	-2	1,515	-0.13%
2023/09/04	2	34.60	4	34.24	34.20	-2	1,499	-0.13%
2023/09/01	0	0.00	2	34.40	34.45	-2	1,486	-0.13%
2023/08/31	0	34.65	2	34.33	34.30	-2	1,466	-0.14%
2023/08/30	4	34.54	2.1	34.46	34.80	1.9	1,442	0.13%
2023/08/29	9.1	34.99	6	34.41	34.70	3	1,406	0.21%
2023/08/28	23.1	38.87	11	38.15	37.55	12.1	1,292	0.93%
2023/08/25	1	36.35	3	37.45	37.45	-2	769	-0.26%
2023/08/24	1	35.15	1	34.70	34.05	0	636	0.00%
2023/08/23	0	0.00	2.9	35.12	35.15	-2.9	556	-0.52%
2023/08/14	0	34.25	0	0.00	34.20	0	420	0.00%
2023/08/04	1	34.50	0	0.00	34.50	1	415	0.24%
2023/07/25	0	0.00	0.1	35.00	34.95	-0.1	400	-0.02%
2023/07/18	3.2	35.85	0	0.00	35.50	3.2	378	0.85%
2023/07/17	0	0.00	0	35.70	35.85	0	375	0.00%
2023/07/14	1	35.65	0	0.00	35.55	1	371	0.27%
2023/07/11	2	36.15	0	0.00	35.85	2	335	0.60%
2023/06/29	0	0.00	1	35.20	35.00	-1	234	-0.43%
2023/06/20	0	0.00	0.4	33.90	34.00	-0.4	177	-0.22%
2023/06/16	0.4	34.09	0	0.00	33.85	0.4	165	0.24%
2023/06/08	1	33.80	0	0.00	33.80	1	161	0.62%
2023/05/29	0.1	33.90	0	0.00	33.80	0.1	176	0.06%
2023/05/18	0	0.00	0.1	33.80	33.80	-0.1	214	-0.05%
2023/05/17	0.2	33.60	0	0.00	33.85	0.2	212	0.08%
2023/05/16	0	0.00	0.3	33.65	33.75	-0.3	210	-0.14%
2023/05/09	0.3	33.85	0	0.00	33.85	0.3	204	0.12%
2023/04/17	0	0.00	4.3	33.90	33.80	-4.3	182	-2.39%
2023/04/12	0.1	33.80	0	0.00	33.80	0.1	176	0.05%
2023/04/11	0.1	33.85	0	0.00	33.80	0.1	176	0.04%
2023/03/27	0	33.35	0	0.00	33.35	0	169	0.02%
2023/03/15	1	33.00	0	0.00	33.20	1	168	0.59%
2023/03/13	0.1	33.40	0	0.00	33.35	0.1	167	0.05%
2023/03/10	0	33.55	0	0.00	33.40	0	166	0.00%
2023/03/09	0.1	33.55	0	0.00	33.45	0.1	167	0.03%
2023/03/07	0	33.60	0	0.00	33.30	0	163	0.01%
2023/03/02	0	33.35	0	0.00	33.35	0	151	0.00%
2023/03/01	0	33.20	0	0.00	33.40	0	151	0.02%
2023/02/24	0.1	33.30	0	0.00	33.35	0.1	148	0.07%
2023/02/23	0.1	33.35	0	0.00	33.30	0.1	147	0.03%
2023/02/22	0.1	33.10	0	0.00	33.20	0.1	143	0.03%
2023/02/21	0.1	33.30	0	0.00	33.10	0.1	141	0.04%
2023/02/15	0.1	32.70	0	0.00	32.75	0.1	111	0.08%
2023/01/30	0	32.60	0	0.00	32.40	0	113	0.03%
2023/01/12	0.1	32.30	0	0.00	32.25	0.1	116	0.08%
2022/12/28	0	32.50	0	0.00	32.30	0	121	0.00%
2022/12/27	0	32.10	0	0.00	32.30	0	121	0.02%
2022/12/12	0.1	31.95	0	0.00	31.90	0.1	151	0.06%
2022/11/30	0.1	32.10	0	0.00	32.05	0.1	166	0.03%
2022/11/28	0	32.00	0	0.00	31.80	0	169	0.02%
2022/11/23	0.1	31.60	0	0.00	31.90	0.1	175	0.06%
2022/11/18	0	31.35	0	0.00	31.25	0	181	0.00%
2022/11/14	0.1	31.10	0	0.00	31.20	0.1	205	0.05%
2022/11/07	0.1	30.80	0	0.00	30.55	0.1	215	0.03%
2022/10/31	0	30.10	0	0.00	30.00	0	226	0.00%
2022/10/27	0	30.00	0	0.00	30.20	0	230	0.01%
2022/10/25	0	30.00	0	0.00	29.90	0	242	0.01%
2022/10/12	0.1	31.30	0	0.00	31.30	0.1	239	0.04%
2022/09/28	0	31.80	0	0.00	31.95	0	224	0.00%
2022/09/27	0	31.95	0	0.00	32.10	0	223	0.01%
2022/09/22	5	32.45	0	0.00	32.45	5	220	2.27%
2022/09/12	0.1	32.80	0	0.00	32.80	0.1	208	0.04%
2022/09/01	1	32.85	0	0.00	32.95	1	207	0.48%
2022/08/29	0	33.05	0	0.00	33.05	0	200	0.01%
2022/08/12	0.1	34.20	0	0.00	34.30	0.1	158	0.06%
2022/07/27	0	34.05	0	0.00	33.85	0	148	0.02%
2022/07/26	0	0.00	1	33.60	33.70	-1	156	-0.64%
2022/07/13	0.1	33.10	0	0.00	33.10	0.1	196	0.05%
2022/06/30	0	0.00	10	33.35	33.40	-10	220	-4.54%
2022/06/13	0	0.00	1	33.35	33.35	-1	225	-0.44%
2022/05/26	0	33.60	0	0.00	33.65	0	249	0.00%
2022/05/25	0	33.60	0	0.00	33.70	0	249	0.02%
2022/05/24	0	33.70	0	0.00	33.60	0	255	0.02%
2022/05/17	1	33.90	0	0.00	33.75	1	262	0.38%
2022/05/11	10	33.75	0	0.00	33.70	10	259	3.86%
2022/05/06	2	34.30	0	0.00	34.30	2	257	0.78%
2022/05/03	1	35.05	0	0.00	34.80	1	258	0.39%
2022/04/26	0	34.00	0	0.00	34.25	0	244	0.00%
2022/04/25	0.1	34.00	0	0.00	34.00	0.1	244	0.04%
2022/04/21	2	35.15	0	0.00	35.10	2	239	0.83%
2022/04/19	0	34.70	0	0.00	34.75	0	231	0.00%
2022/04/15	0	0.00	2	34.30	34.50	-2	222	-0.90%
2022/04/07	0	34.40	0	0.00	34.05	0	222	0.00%
2022/04/06	0	34.25	0	0.00	34.25	0	221	0.00%
2022/04/01	0	0.00	1	34.15	34.20	-1	226	-0.44%
2022/03/31	1	34.15	0	0.00	34.25	1	226	0.44%
2022/03/25	0	34.05	0	0.00	34.05	0	220	0.00%
2022/03/24	0.1	34.05	0	0.00	34.05	0.1	222	0.04%
2022/03/18	0	34.05	0	0.00	34.00	0	221	0.00%
2022/03/17	0	33.75	0	0.00	33.95	0	223	0.00%
2022/03/03	0.2	34.00	0	0.00	33.95	0.2	244	0.08%
2022/02/24	0.1	33.40	0	0.00	33.40	0.1	238	0.04%
2022/02/18	0	0.00	5	33.60	33.65	-5	244	-2.05%
2022/02/10	0	33.85	0	0.00	33.95	0	270	0.00%
2022/02/09	0.1	33.60	0	0.00	33.65	0.1	274	0.04%
2022/02/08	0.1	33.65	0	0.00	33.65	0.1	279	0.03%
2022/01/24	0.1	33.10	1	33.10	33.20	-0.9	299	-0.30%
2022/01/20	0	0.00	0.1	33.30	33.45	-0.1	308	-0.02%
2022/01/19	0	0.00	2	33.45	33.25	-2	321	-0.62%
2022/01/17	1	33.45	1	33.35	33.40	0	380	0.00%
2022/01/12	5	33.60	0	0.00	33.70	5	470	1.06%
2022/01/07	0.1	33.10	12	33.12	33.15	-11.9	536	-2.22%
2021/12/28	0	0.00	0.5	33.20	33.40	-0.5	573	-0.09%
2021/12/27	0	0.00	1	33.10	33.10	-1	571	-0.17%
2021/12/24	0.1	33.10	0	0.00	33.10	0.1	578	0.02%
2021/12/23	0.1	33.25	0	0.00	33.15	0.1	585	0.02%
2021/12/17	0	0.00	1	33.25	33.25	-1	618	-0.16%
2021/12/09	0	0.00	5	33.20	33.20	-5	624	-0.80%
2021/12/07	0.1	33.25	0	0.00	33.20	0.1	618	0.01%
2021/12/06	0	0.00	1	33.20	33.25	-1	617	-0.16%
2021/11/26	1	33.30	0	0.00	33.30	1	601	0.17%
2021/11/25	0	33.20	0	0.00	33.25	0	602	0.00%
2021/11/24	0.1	33.10	0	0.00	33.25	0.1	602	0.01%
2021/11/19	0	0.00	1	33.45	33.35	-1	604	-0.17%
2021/11/09	0	33.25	0	0.00	33.20	0	602	0.00%
2021/11/08	0.1	33.10	0	0.00	33.25	0.1	608	0.01%
2021/10/26	0.1	32.90	0	0.00	32.80	0.1	584	0.02%
2021/10/21	0	0.00	0	33.10	32.80	0	502	0.00%
2021/10/18	0	34.10	0	0.00	34.15	0	397	0.01%
2021/10/07	0.1	33.45	0	0.00	33.45	0.1	371	0.02%
2021/09/27	0	33.40	0	0.00	33.45	0	336	0.01%
2021/09/24	0.1	33.05	0	0.00	32.95	0.1	329	0.02%
2021/09/23	1	32.95	0	0.00	32.90	1	329	0.30%
2021/09/22	0	0.00	5	32.80	32.60	-5	329	-1.52%
2021/09/07	0.1	32.75	0	0.00	32.75	0.1	329	0.03%
2021/08/25	0	32.40	0	0.00	32.40	0	344	0.00%
2021/08/24	0.1	32.45	0	0.00	32.60	0.1	344	0.03%
2021/08/20	1	31.95	0	0.00	32.00	1	342	0.29%
2021/08/16	1	32.35	0	0.00	32.30	1	338	0.30%
2021/08/09	0.1	32.35	0	0.00	32.35	0.1	347	0.03%
2021/08/03	10	32.48	0	0.00	32.35	10	400	2.50%
2021/07/27	0	32.10	0	0.00	32.20	0	430	0.00%
2021/07/26	0.1	32.20	0	0.00	32.20	0.1	439	0.02%
2021/07/13	0	0.00	10	32.50	32.40	-10	592	-1.69%
2021/07/12	0	0.00	7	32.59	32.50	-7	603	-1.16%
2021/07/08	0	32.55	0	0.00	32.70	0	610	0.00%
2021/07/07	0.1	32.55	0	0.00	32.60	0.1	625	0.01%
2021/06/29	15	32.70	0	0.00	32.75	15	663	2.26%
2021/06/25	0	32.50	0	0.00	32.75	0	712	0.00%
2021/06/24	0.1	32.55	0	0.00	32.55	0.1	737	0.01%
2021/06/08	0.1	32.15	0	0.00	32.10	0.1	768	0.01%
2021/05/31	0	0.00	2	32.05	32.00	-2	765	-0.26%
2021/05/28	2	32.05	0	0.00	32.00	2	762	0.26%
2021/05/12	0	0.00	6	32.00	31.95	-6	722	-0.83%
2021/05/10	0	0.00	1	34.00	34.00	-1	691	-0.14%
2021/05/07	0.1	33.40	0	0.00	33.45	0.1	680	0.01%
2021/05/03	2	34.00	0	0.00	33.90	2	657	0.30%
2021/04/28	5	34.27	0	0.00	34.75	5	642	0.78%
2021/04/26	5	34.40	0	0.00	34.30	5	630	0.79%
2021/04/16	1	34.15	5	34.20	34.40	-4	503	-0.79%
2021/04/12	0	34.00	0	0.00	34.20	0	472	0.01%
2021/04/08	0	33.55	0	0.00	33.70	0	459	0.00%
2021/04/07	0.1	33.55	0	0.00	33.65	0.1	458	0.02%
2021/04/06	0	0.00	0.6	33.70	33.85	-0.6	451	-0.13%
2021/04/01	0	0.00	1	33.90	34.00	-1	442	-0.23%
2021/03/30	1	34.25	0	0.00	34.30	1	423	0.24%
2021/03/29	0	0.00	2	33.88	34.00	-2	380	-0.53%
2021/03/24	0	0.00	2	32.75	32.70	-2	340	-0.59%
2021/03/19	0	0.00	2	32.85	32.85	-2	354	-0.56%
2021/03/15	0	0.00	0	33.00	32.95	0	353	-0.01%
2021/03/11	0	32.80	0	0.00	32.90	0	356	0.01%
2021/03/09	1	32.80	0	0.00	32.65	1	361	0.28%
2021/03/08	0.1	32.40	0	0.00	32.55	0.1	363	0.03%
2021/02/26	0	0.00	1	32.45	32.40	-1	380	-0.26%
2021/02/22	5	32.39	0	0.00	32.40	5	379	1.32%
2021/02/05	0	0.00	1	31.80	31.85	-1	375	-0.27%
2021/02/02	0	0.00	2	32.00	32.05	-2	382	-0.52%
2021/01/08	0	32.40	0	0.00	32.50	0	458	0.00%
2021/01/07	0.1	32.30	0	0.00	32.50	0.1	503	0.02%
2020/12/17	2	33.03	2	32.80	33.10	0	558	0.00%
2020/12/08	0	32.50	0	0.00	32.55	0	555	0.00%
2020/12/07	0.1	32.50	0	0.00	32.50	0.1	564	0.02%
2020/11/25	2	32.65	0	0.00	32.50	2	577	0.35%
2020/11/19	1	32.50	0	0.00	32.55	1	579	0.17%
2020/11/12	0	0.00	25	32.50	32.55	-25	632	-3.95%
2020/11/10	0	32.40	0	0.00	32.45	0	643	0.00%
2020/11/09	0.1	32.55	0	0.00	32.55	0.1	640	0.01%
2020/11/05	0	0.00	1	32.65	32.65	-1	641	-0.16%
2020/10/28	0	0.00	1	32.65	32.70	-1	631	-0.16%
2020/10/27	0	0.00	31	32.59	32.65	-31	628	-4.93%
2020/10/26	1	32.70	0	0.00	32.60	1	624	0.16%
2020/10/23	0	0.00	3	32.93	32.95	-3	618	-0.48%
2020/10/22	10	32.38	1	33.25	33.25	9	615	1.46%
2020/10/20	2	32.63	0	0.00	32.50	2	630	0.32%
2020/10/19	0	0.00	1	33.30	32.65	-1	626	-0.16%
2020/10/16	4	32.59	0	0.00	32.20	4	604	0.66%
2020/10/15	2	32.55	0	0.00	32.70	2	583	0.34%
2020/10/08	0	31.20	0	0.00	31.45	0	513	0.00%
2020/10/07	0.1	30.85	0	0.00	30.85	0.1	498	0.02%
2020/10/06	0	0.00	1	30.80	30.85	-1	499	-0.20%
2020/09/30	15	30.60	0	0.00	30.70	15	520	2.88%
2020/09/07	0.1	30.40	4	30.35	30.35	-3.9	441	-0.88%
2020/08/31	1	30.70	0	0.00	30.60	1	424	0.24%
2020/08/28	0	0.00	2	30.65	30.70	-2	425	-0.47%
2020/08/27	0	0.00	1	30.85	30.60	-1	423	-0.24%
2020/08/25	0	0.00	1	30.90	30.90	-1	417	-0.24%
2020/08/12	2	31.70	0	0.00	31.75	2	325	0.62%
2020/08/10	0.1	31.80	0	0.00	31.75	0.1	319	0.03%
2020/08/06	1	31.95	0	0.00	32.00	1	310	0.32%
2020/08/03	1	31.90	0	0.00	31.70	1	305	0.33%
2020/07/27	2	31.58	0	0.00	31.30	2	304	0.66%
2020/07/24	30	31.65	0	0.00	31.65	30	294	10.19%
2020/07/09	0	0.00	1	31.70	31.60	-1	244	-0.41%
2020/07/07	1.1	31.50	0	0.00	31.45	1.1	229	0.48%
2020/07/01	0	0.00	1	31.25	31.30	-1	236	-0.42%
2020/06/23	1	31.10	0	0.00	31.15	1	247	0.40%
2020/06/11	0	0.00	0.4	31.35	31.45	-0.4	271	-0.15%
2020/06/05	0	0.00	2	31.70	31.75	-2	293	-0.68%
2020/05/08	2	31.05	0	0.00	30.95	2	297	0.67%
2020/04/30	2	31.20	0	0.00	31.15	2	292	0.68%
2020/03/20	1	27.60	0	0.00	27.75	1	227	0.44%
2020/03/17	1	28.55	0	0.00	28.60	1	209	0.48%
2020/03/13	0	0.00	3	28.50	29.65	-3	200	-1.49%
2020/03/12	0	0.00	1	30.75	30.75	-1	189	-0.53%
2020/02/27	2	32.10	0	0.00	31.95	2	186	1.07%
2020/02/17	0	32.25	0	0.00	32.20	0	204	0.00%
2020/02/14	0.1	32.10	0	0.00	32.30	0.1	207	0.04%
2020/02/06	1	32.25	0	0.00	32.15	1	237	0.42%
2020/01/30	1	31.45	0	0.00	31.50	1	235	0.42%
2020/01/15	0	32.00	0	0.00	32.10	0	234	0.00%
2020/01/14	0.1	32.05	0	0.00	32.15	0.1	238	0.04%
2019/12/16	0.1	32.05	0	0.00	32.05	0.1	295	0.03%
2019/11/14	0.1	31.35	0	0.00	31.35	0.1	387	0.02%
2019/11/12	1	31.50	1	31.60	31.45	0	411	0.00%
2019/10/17	0	31.95	0	0.00	31.90	0	445	0.00%
2019/10/14	1.1	31.85	0	0.00	31.90	1.1	458	0.24%
2019/10/03	0	0.00	2	32.45	32.55	-2	461	-0.43%
2019/09/18	0	0.00	3	33.00	33.00	-3	465	-0.65%
2019/09/17	0	32.90	0	0.00	32.90	0	465	0.00%
2019/09/16	0.1	32.90	0	0.00	33.05	0.1	467	0.02%
2019/08/27	0	0.00	0.2	33.50	33.50	-0.2	468	-0.04%
2019/08/20	0	0.00	1	32.35	32.30	-1	488	-0.20%
2019/08/19	1	33.95	0	0.00	33.95	1	484	0.21%
2019/08/14	0.1	33.85	0	0.00	33.75	0.1	543	0.02%
2019/07/18	0.1	33.45	0	0.00	33.40	0.1	484	0.02%
2019/07/15	0.1	34.10	0	0.00	34.20	0.1	462	0.02%
2019/07/02	1	33.90	0	0.00	33.95	1	447	0.22%
2019/06/25	2	34.15	0	0.00	34.00	2	447	0.45%
2019/06/18	0.1	33.80	0	0.00	33.80	0.1	450	0.02%
2019/06/17	0	33.75	0	0.00	33.95	0	448	0.00%
2019/06/14	0.1	33.50	0	0.00	33.60	0.1	444	0.02%
2019/06/11	2	33.60	0	0.00	33.30	2	427	0.47%
2019/06/06	1	33.90	0	0.00	33.90	1	410	0.24%
2019/06/05	3	34.00	0	0.00	33.95	3	407	0.74%
2019/06/04	2	34.00	1	34.20	34.05	1	403	0.25%
2019/06/03	0	0.00	1	34.20	34.30	-1	401	-0.25%
2019/05/31	2	34.55	0	0.00	34.60	2	395	0.51%
2019/05/29	1	34.40	0	0.00	34.70	1	380	0.26%
2019/05/27	1	34.30	0	0.00	35.00	1	355	0.28%
2019/05/22	1	34.40	0	0.00	34.50	1	307	0.33%
2019/05/21	1	35.35	1	34.75	35.05	0	286	0.00%
2019/05/15	0	32.10	0	0.00	32.30	0	184	0.00%
2019/05/14	0.1	31.75	0	0.00	31.95	0.1	183	0.05%
2019/04/24	1	31.65	0	0.00	31.70	1	184	0.54%
2019/04/16	0	31.55	0	0.00	31.65	0	185	0.00%
2019/04/15	0.1	31.40	0	0.00	31.50	0.1	184	0.05%
2019/03/25	0	0.00	0.1	31.00	31.15	-0.1	153	-0.03%
2019/03/15	0	31.00	0	0.00	31.20	0	147	0.00%
2019/03/14	0.1	30.80	0	0.00	31.00	0.1	148	0.06%
2019/03/08	0	30.65	0	0.00	30.75	0	154	0.00%
2019/03/07	0.1	30.90	0	0.00	30.95	0.1	153	0.06%
2019/02/18	0	0.00	1	31.00	30.95	-1	149	-0.67%
2019/02/15	0	0.00	0.4	30.85	30.85	-0.4	147	-0.27%
2019/02/12	0	30.85	0	0.00	30.95	0	146	0.00%
2019/02/11	0.1	30.85	0	0.00	30.90	0.1	145	0.07%
2019/01/28	0.2	30.75	0	0.00	30.75	0.2	133	0.15%
2019/01/25	0.1	30.55	0	0.00	30.75	0.1	132	0.08%
2019/01/11	1	29.90	0	0.00	30.00	1	153	0.65%
2019/01/07	0.1	29.80	0	0.00	29.75	0.1	159	0.06%
2018/12/13	0	0.00	3	29.93	30.00	-3	276	-1.09%
2018/12/07	0.2	29.70	0	0.00	29.80	0.2	282	0.07%
2018/11/07	0.1	29.70	0	0.00	29.75	0.1	415	0.02%
2018/10/23	0	0.00	1	29.80	29.90	-1	532	-0.19%
2018/10/11	0	0.00	1	29.55	29.70	-1	539	-0.19%
2018/10/09	0	0.00	3	30.60	30.70	-3	529	-0.57%
2018/10/08	0.1	30.70	0	0.00	30.70	0.1	526	0.02%
2018/09/27	1	31.10	1	31.05	31.00	0	472	0.00%
2018/09/26	0	0.00	3	31.00	31.00	-3	468	-0.64%
2018/09/17	0	0.00	1	30.50	30.60	-1	444	-0.22%
2018/09/07	0.1	30.30	0	0.00	30.30	0.1	440	0.02%
2018/09/05	1	31.00	0	0.00	30.95	1	437	0.23%
2018/09/03	1	30.90	0	0.00	30.80	1	439	0.23%
2018/08/29	0	0.00	7.4	30.30	30.40	-7.4	453	-1.63%
2018/08/24	1	30.40	0	0.00	30.50	1	490	0.20%
2018/08/13	0	0.00	1	31.50	31.30	-1	478	-0.21%
2018/08/08	0	31.30	0	0.00	31.40	0	450	0.00%
2018/08/07	0.1	31.45	0	0.00	31.55	0.1	439	0.02%
2018/08/06	1	31.10	1	31.35	31.30	0	420	0.00%
2018/08/01	0	0.00	1	30.30	30.20	-1	369	-0.27%
2018/07/30	1	30.15	0	0.00	30.15	1	367	0.27%
2018/07/25	1	30.00	0	0.00	29.85	1	367	0.27%
2018/07/24	0	29.90	0	0.00	30.00	0	371	0.00%
2018/07/10	0	29.30	0	0.00	29.30	0	434	0.00%
2018/07/09	0.1	29.05	0	0.00	29.20	0.1	441	0.02%
2018/06/27	0	0.00	2	29.58	29.45	-2	478	-0.42%
2018/06/26	2	29.80	0	0.00	29.70	2	478	0.42%
2018/06/07	0.1	30.05	0	0.00	30.10	0.1	465	0.02%
2018/06/06	0	0.00	3	30.35	30.10	-3	455	-0.66%
2018/06/04	1	30.05	0	0.00	29.90	1	445	0.22%
2018/06/01	3	30.05	1	30.40	30.00	2	443	0.45%
2018/05/30	1	29.40	0	0.00	29.45	1	390	0.26%
2018/05/29	0	0.00	1	29.60	29.80	-1	384	-0.26%
2018/05/28	0	0.00	6	29.75	29.60	-6	358	-1.67%
2018/05/25	1	29.70	0	0.00	29.65	1	353	0.28%
2018/05/24	5	29.61	1	29.55	29.75	4	348	1.15%
2018/05/14	0	28.80	0	0.00	28.90	0	324	0.01%
2018/05/10	0	0.00	1	28.60	28.60	-1	320	-0.31%
2018/05/07	0.1	28.70	0	0.00	28.70	0.1	316	0.03%
2018/05/04	0	0.00	1	28.50	28.55	-1	315	-0.32%
2018/04/26	1	29.30	1	29.65	29.00	0	305	0.00%
2018/04/25	1	28.95	0	0.00	28.95	1	244	0.41%
2018/04/18	0	0.00	1	28.05	28.15	-1	227	-0.44%
2018/04/12	1	28.80	0	0.00	28.60	1	222	0.45%
2018/04/10	1	28.10	0	0.00	28.10	1	197	0.51%
2018/04/09	0.1	28.00	0	0.00	28.05	0.1	193	0.05%
2018/04/03	2	28.00	0	0.00	28.10	2	189	1.06%
2018/03/23	1	27.90	0	0.00	27.95	1	168	0.59%
2018/03/13	1	28.00	0	0.00	28.00	1	144	0.69%
2018/03/07	0.1	28.25	0	0.00	28.25	0.1	141	0.05%
2018/02/08	0	27.35	0	0.00	27.25	0	147	0.00%
2018/02/07	0.1	27.25	0	0.00	27.40	0.1	148	0.05%
2018/02/06	0	0.00	2	27.05	27.10	-2	149	-1.34%
2018/02/05	0	0.00	4	27.85	27.95	-4	145	-2.74%
2018/01/23	2	28.45	0	0.00	28.35	2	146	1.37%
2018/01/22	0	0.00	1	28.60	28.55	-1	144	-0.69%
2018/01/08	1.1	28.35	0	0.00	28.35	1.1	124	0.86%
2018/01/04	2	28.00	0	0.00	28.05	2	117	1.70%
2018/01/03	2	28.10	0	0.00	28.10	2	116	1.72%