潤隆 (1808)-元富-桃園券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	115.75	0	0.00	115.00	2	4,081	0.05%
2024/06/14	1	115.00	8	116.06	117.00	-7	4,071	-0.17%
2024/06/11	1	111.00	0	0.00	109.50	1	4,101	0.02%
2024/06/07	0	0.00	4	111.13	111.50	-4	4,150	-0.10%
2024/06/06	0.1	106.50	10	106.00	107.00	-9.9	4,252	-0.23%
2024/06/04	0	0.00	0.7	107.00	107.50	-0.7	4,283	-0.02%
2024/06/03	0.1	106.50	1	107.00	107.00	-1	4,296	-0.02%
2024/05/31	10	104.50	0	0.00	107.00	10	4,285	0.23%
2024/05/29	0	0.00	1	104.50	104.50	-1	4,256	-0.02%
2024/05/28	0	0.00	1	105.50	105.00	-1	4,237	-0.02%
2024/05/24	1	101.00	1	102.50	102.50	0	4,236	0.00%
2024/05/23	2	102.50	0	0.00	102.50	2	4,234	0.05%
2024/05/22	2	104.75	2	105.00	104.50	0	4,201	0.00%
2024/05/21	9	104.50	0	0.00	104.00	9	4,200	0.21%
2024/05/20	1	105.50	0	0.00	105.50	1	4,186	0.02%
2024/05/17	0.2	106.50	0	0.00	107.00	0.2	4,165	0.00%
2024/05/16	0	0.00	0.2	108.50	107.00	-0.2	4,151	0.00%
2024/05/15	1	105.50	0	0.00	105.00	1	4,127	0.02%
2024/05/14	1.1	106.91	100	106.60	106.50	-98.9	4,117	-2.40%
2024/05/13	1	109.50	0	0.00	109.50	1	4,082	0.02%
2024/05/09	1	106.00	0	0.00	106.00	1	4,008	0.02%
2024/05/08	1	109.50	0	0.00	109.50	1	3,955	0.03%
2024/05/07	0	114.00	2	113.50	114.00	-2	3,913	-0.05%
2024/05/06	4.2	116.71	0	0.00	116.50	4.2	3,832	0.11%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	2	116.50	0	0.00	116.50	2	3,730	0.05%
2024/04/29	1	116.00	1	114.50	114.00	0	3,572	0.00%
2024/04/26	1	111.01	0	0.00	112.00	1	3,501	0.03%
2024/04/25	0	0.00	5	110.50	110.50	-5	3,471	-0.14%
2024/04/24	3	112.67	1	110.50	112.00	2	3,422	0.06%
2024/04/22	10.3	107.51	1	106.00	106.50	9.3	3,163	0.29%
2024/04/18	102	104.69	0	0.00	104.50	102	2,873	3.55%	大買/鉅額交易
2024/04/17	1.5	105.31	0	0.00	104.00	1.5	2,789	0.05%
2024/04/16	0.3	105.00	65.1	106.00	104.00	-64.8	2,739	-2.37%
2024/04/15	2	110.75	3	110.00	109.00	-1	2,698	-0.04%
2024/04/12	1	112.00	1	111.50	112.50	0	2,654	0.00%
2024/04/11	0.2	112.50	0	0.00	111.00	0.2	2,616	0.01%
2024/04/10	10	114.00	0	0.00	114.50	10	2,550	0.39%
2024/04/09	16	115.03	0	0.00	114.00	16	2,510	0.64%
2024/04/08	0.2	115.50	0	0.00	114.00	0.2	2,478	0.01%
2024/04/03	1.3	116.11	0	0.00	114.50	1.3	2,438	0.05%
2024/04/02	1.1	119.55	0	0.00	119.50	1.1	2,379	0.05%
2024/04/01	1	123.50	0	0.00	123.00	1	2,308	0.04%
2024/03/29	21	124.50	8	124.00	124.00	13	2,268	0.57%
2024/03/28	27.1	126.76	8	127.50	127.00	19.1	2,236	0.85%
2024/03/27	60.6	127.54	50	127.64	124.50	10.6	2,205	0.48%
2024/03/26	27	128.46	10	128.50	127.50	17	1,847	0.92%
2024/03/25	1	124.00	0	0.00	129.50	1	1,903	0.05%
2024/03/22	10	117.50	10	118.50	125.50	0	2,019	0.00%
2024/03/21	8	117.00	26	117.96	119.00	-18	2,066	-0.87%
2024/03/20	10	116.25	0	0.00	115.00	10	2,025	0.49%
2024/03/18	12	118.58	0	0.00	119.00	12	1,980	0.61%
2024/03/15	2	119.00	0	0.00	118.50	2	1,947	0.10%
2024/03/14	5	114.10	0	0.00	119.00	5	1,898	0.26%
2024/03/12	1	112.50	1	112.50	112.50	0	1,714	0.00%
2024/02/23	0	0.00	5	96.90	96.90	-5	1,459	-0.34%
2024/02/15	10	99.50	0	0.00	97.70	10	1,482	0.67%
2024/02/05	1	101.50	0	0.00	103.50	1	1,490	0.07%
2024/01/18	0	0.00	1	104.00	104.50	-1	1,522	-0.07%
2024/01/16	1	102.00	0	0.00	101.50	1	1,504	0.07%
2024/01/15	1	104.00	0	0.00	103.50	1	1,500	0.07%
2024/01/12	0	0.00	2	105.00	106.00	-2	1,495	-0.13%
2024/01/11	4	105.00	0	0.00	105.00	4	1,490	0.27%
2024/01/08	0	0.00	1	105.00	105.50	-1	1,481	-0.07%
2024/01/03	1	100.50	0	0.00	101.50	1	1,498	0.07%
2023/12/29	1	100.50	0	0.00	100.00	1	1,512	0.07%
2023/12/21	7	107.50	0	0.00	112.00	7	1,312	0.53%
2023/12/19	1	103.50	1	104.00	105.50	0	1,068	0.00%
2023/11/24	0	0.00	1	95.10	95.00	-1	1,141	-0.09%
2023/11/17	0.1	93.50	0	0.00	93.50	0.1	1,090	0.01%
2023/11/10	0	0.00	1	96.50	94.80	-1	1,116	-0.09%
2023/11/09	2	98.10	0	0.00	97.00	2	1,127	0.18%
2023/11/02	0	0.00	0.5	94.20	94.70	-0.5	1,175	-0.04%
2023/10/12	0	0.00	1	95.30	95.20	-1	1,100	-0.09%
2023/10/05	0	0.00	0	93.00	93.00	0	1,065	0.00%
2023/09/08	0	0.00	1	97.90	96.00	-1	780	-0.13%
2023/09/07	1	94.10	0	0.00	94.10	1	732	0.14%
2023/09/05	1	92.50	0	0.00	92.20	1	699	0.14%
2023/09/01	1	89.10	3	88.70	90.00	-2	652	-0.31%
2023/08/31	2	87.50	0	0.00	88.80	2	625	0.32%
2023/08/18	2	88.10	2	88.60	88.30	0	498	0.00%
2023/08/17	4	86.90	4	88.40	87.80	0	480	0.00%
2023/08/10	0	0.00	1.2	78.36	80.20	-1.2	351	-0.33%
2023/08/09	1	78.50	0	0.00	78.10	1	338	0.30%
2023/08/08	1	79.20	1	80.10	79.20	0	329	0.00%
2023/07/20	0	0.00	1	80.00	81.00	-1	300	-0.33%
2023/07/19	1	79.80	1	80.40	79.20	0	298	0.00%
2023/07/13	1	83.20	0	0.00	82.50	1	311	0.32%
2023/07/11	0	0.00	0.5	82.94	83.00	-0.5	295	-0.18%
2023/07/07	0	0.00	1	79.50	82.00	-1	278	-0.36%
2023/06/27	0	0.00	0.9	75.70	76.00	-0.9	241	-0.36%
2023/06/13	0	0.00	1	76.50	76.80	-1	255	-0.39%
2023/06/12	1	75.60	0	0.00	75.50	1	258	0.39%
2023/06/09	0	0.00	1	76.00	76.10	-1	260	-0.38%
2023/06/06	0	0.00	2	75.60	75.50	-2	279	-0.72%
2023/06/05	1	75.70	0	0.00	75.40	1	281	0.35%
2023/05/30	0	0.00	1	75.30	75.30	-1	288	-0.35%
2023/05/29	1	74.90	0	0.00	74.70	1	289	0.35%
2023/05/25	1	75.80	0	0.00	75.90	1	291	0.34%
2023/05/23	0	0.00	1	76.50	76.80	-1	293	-0.34%
2023/05/19	1	76.40	0	0.00	76.20	1	301	0.33%
2023/04/20	0	0.00	2	75.70	75.20	-2	354	-0.56%
2023/04/13	0	0.00	1	73.60	73.60	-1	346	-0.29%
2023/03/31	0	0.00	1	69.80	70.20	-1	380	-0.26%
2023/03/30	0	0.00	1	69.10	69.40	-1	384	-0.26%
2023/03/29	1	68.80	0	0.00	68.40	1	399	0.25%
2023/03/28	1	69.30	1	70.00	68.80	0	400	0.00%
2023/03/27	1	69.50	0	0.00	69.60	1	400	0.25%
2023/03/23	0	0.00	1	69.50	70.60	-1	409	-0.24%
2023/03/22	0	0.00	1	68.80	69.30	-1	409	-0.24%
2023/03/21	1	68.30	1	68.70	68.20	0	406	0.00%
2023/03/20	2	67.75	1	68.00	68.10	1	399	0.25%
2023/03/17	1	68.30	1	69.00	68.30	0	395	0.00%
2023/03/16	1	67.60	1	67.90	68.30	0	394	0.00%
2023/03/15	1	69.20	0	0.00	69.00	1	388	0.26%
2023/03/14	1	69.10	1	69.40	69.20	0	385	0.00%
2023/03/10	1	71.30	1	71.80	71.50	0	372	0.00%
2023/03/09	1	71.70	0	0.00	71.80	1	370	0.27%
2023/03/08	0	0.00	1	72.20	72.20	-1	368	-0.27%
2023/03/07	0	0.00	1	72.00	72.20	-1	365	-0.27%
2023/03/06	1	71.50	1	72.10	71.90	0	369	0.00%
2023/03/03	0	0.00	1	71.80	71.50	-1	366	-0.27%
2023/03/02	0	0.00	1	71.80	71.40	-1	372	-0.27%
2023/02/24	1	70.80	0	0.00	71.20	1	371	0.27%
2023/02/21	2	71.70	2	72.15	72.00	0	370	0.00%
2023/02/20	2	72.15	1	73.30	71.70	1	370	0.27%
2023/02/17	1	73.50	1	74.00	73.30	0	363	0.00%
2023/02/14	2	72.95	0	0.00	72.60	2	365	0.55%
2023/02/07	2	72.50	0	0.00	72.40	2	318	0.63%
2023/02/03	0	0.00	1	71.40	72.20	-1	303	-0.33%
2023/01/17	0	0.00	2	68.95	69.40	-2	271	-0.74%
2023/01/16	1	68.40	0	0.00	68.70	1	271	0.37%
2023/01/12	1	68.90	0	0.00	68.60	1	282	0.35%
2023/01/11	1	69.20	1	69.80	69.30	0	285	0.00%
2022/12/27	0	0.00	1	72.00	69.20	-1	245	-0.41%
2022/12/26	0	0.00	1	70.00	69.90	-1	235	-0.43%
2022/12/23	0	0.00	2	69.00	68.00	-2	232	-0.86%
2022/12/22	0	0.00	2	67.60	67.00	-2	220	-0.91%
2022/12/21	0	0.00	0	65.40	65.80	0	220	0.00%
2022/11/25	0	0.00	1	64.10	63.10	-1	231	-0.43%
2022/11/24	0	0.00	1	62.00	64.00	-1	232	-0.43%
2022/11/22	0	0.00	1	61.80	61.80	-1	234	-0.43%
2022/11/21	0	0.00	1	60.50	61.00	-1	239	-0.42%
2022/11/15	0	0.00	0.1	59.90	60.00	-0.1	246	-0.02%
2022/11/10	0	0.00	1	60.30	60.50	-1	252	-0.40%
2022/11/09	0	0.00	1	60.00	59.80	-1	259	-0.39%
2022/11/07	1	59.80	1	60.50	59.50	0	274	0.00%
2022/11/03	1	61.50	0	0.00	60.90	1	274	0.36%
2022/11/02	1	62.70	0	0.00	62.80	1	272	0.37%
2022/11/01	2	63.10	2	63.55	63.00	0	270	0.00%
2022/10/31	1	63.00	0	0.00	63.30	1	270	0.38%
2022/10/28	1	63.70	2	64.10	63.20	-1	274	-0.36%
2022/10/27	1	63.30	0	0.00	65.10	1	273	0.37%
2022/10/21	1	62.00	1	61.80	61.90	0	276	0.00%
2022/10/20	1	59.00	1	59.60	64.50	0	276	0.00%
2022/10/14	0	0.00	1	58.20	58.80	-1	270	-0.37%
2022/10/13	1	58.50	1	58.90	57.60	0	270	0.00%
2022/10/12	0	0.00	1	58.20	58.50	-1	269	-0.37%
2022/10/11	0	0.00	2	57.85	57.80	-2	269	-0.74%
2022/10/06	1	57.10	1	57.50	57.20	0	270	0.00%
2022/10/05	2	57.60	1	57.70	57.30	1	271	0.37%
2022/10/04	1	58.30	0	0.00	58.00	1	272	0.37%
2022/10/03	1	58.20	0	0.00	58.30	1	271	0.37%
2022/09/30	0	0.00	1	58.80	59.50	-1	270	-0.37%
2022/09/28	1	59.50	0	0.00	57.80	1	269	0.37%
2022/09/27	1	60.10	0	0.00	59.30	1	265	0.38%
2022/09/26	1	60.90	12	61.63	61.20	-11	261	-4.21%
2022/09/23	6	71.17	4	71.50	72.00	2	253	0.79%
2022/09/22	7	71.39	1	72.00	72.10	6	246	2.43%
2022/09/21	0	0.00	2	71.15	72.00	-2	234	-0.85%
2022/09/20	1	70.10	0	0.00	70.30	1	218	0.46%
2022/09/16	2	70.15	0	0.00	70.30	2	217	0.92%
2022/09/15	1	70.10	2	71.05	70.70	-1	218	-0.46%
2022/09/14	1	70.60	0	0.00	70.50	1	222	0.45%
2022/09/13	0	0.00	1	71.50	71.20	-1	225	-0.44%
2022/09/12	0	0.00	1	71.30	71.10	-1	224	-0.44%
2022/09/07	1	70.10	0	0.00	69.60	1	229	0.44%
2022/09/01	1	71.70	0	0.00	71.70	1	235	0.42%
2022/08/31	0	0.00	3	72.57	72.90	-3	235	-1.28%
2022/08/29	1	70.20	1	70.90	70.50	0	238	0.00%
2022/08/18	2	69.70	0	0.00	70.70	2	239	0.83%
2022/08/16	0	0.00	1	69.70	69.70	-1	242	-0.41%
2022/08/15	1	69.20	0	0.00	69.10	1	244	0.41%
2022/08/09	0	0.00	1	64.70	65.40	-1	265	-0.38%
2022/08/04	1	63.60	0	0.00	64.00	1	370	0.27%
2022/07/27	0	0.00	1	65.40	65.70	-1	489	-0.20%
2022/07/26	1	64.30	1	65.00	65.30	0	494	0.00%
2022/07/20	1	65.30	0	0.00	64.60	1	540	0.18%
2022/07/18	0	0.00	1	64.30	64.20	-1	540	-0.19%
2022/07/15	0	0.00	1	64.00	63.80	-1	540	-0.18%
2022/07/13	1	63.10	0	0.00	63.60	1	543	0.18%
2022/07/07	0	0.00	1	65.00	64.90	-1	542	-0.18%
2022/07/06	1	65.50	0	0.00	65.00	1	543	0.18%
2022/07/05	1	66.00	1	67.10	65.50	0	548	0.00%
2022/06/29	1	67.10	1	67.70	67.30	0	559	0.00%
2022/06/27	1	69.00	1	69.50	68.70	0	572	0.00%
2022/06/24	1	68.50	2	68.10	69.00	-1	572	-0.17%
2022/06/23	1	66.70	1	67.20	67.10	0	571	0.00%
2022/06/22	1	66.40	1	67.40	66.60	0	569	0.00%
2022/06/21	0	0.00	2	67.60	68.40	-2	571	-0.35%
2022/06/17	1	66.70	1	67.20	67.00	0	581	0.00%
2022/06/16	1	67.20	0	0.00	67.00	1	620	0.16%
2022/06/15	0	0.00	1	67.40	67.80	-1	771	-0.13%
2022/06/14	1	66.90	1	67.70	67.00	0	774	0.00%
2022/06/10	0	0.00	2	67.40	68.40	-2	808	-0.25%
2022/06/08	1	67.50	0	0.00	67.10	1	807	0.12%
2022/06/07	4	67.53	0	0.00	67.60	4	802	0.50%
2022/06/06	1	69.90	0	0.00	67.50	1	802	0.12%
2022/06/02	1	70.30	0	0.00	70.20	1	795	0.13%
2022/06/01	1	70.30	1	71.00	70.40	0	792	0.00%
2022/05/31	2	70.05	1	72.00	70.30	1	791	0.13%
2022/05/30	0	0.00	1	70.00	70.00	-1	780	-0.13%
2022/05/26	1	69.80	0	0.00	69.70	1	782	0.13%
2022/05/24	1	69.60	1	71.50	69.30	0	783	0.00%
2022/05/19	1	70.10	0	0.00	69.90	1	762	0.13%
2022/05/18	0	0.00	2	71.30	71.20	-2	756	-0.26%
2022/05/13	1	68.20	1	68.90	68.90	0	699	0.00%
2022/05/11	0	0.00	4	67.90	69.90	-4	627	-0.64%
2022/05/10	0	0.00	1	64.50	66.00	-1	591	-0.17%
2022/05/09	0	0.00	3	64.10	64.00	-3	567	-0.53%
2022/05/03	1	59.70	1	60.50	61.30	0	499	0.00%
2022/03/25	0	0.00	2	56.50	56.50	-2	452	-0.44%
2022/03/21	2	56.60	0	0.00	57.90	2	430	0.46%
2022/03/16	1	58.70	1	59.10	59.00	0	228	0.00%
2022/02/16	0	0.00	0.8	53.90	54.10	-0.8	168	-0.47%
2022/02/10	1	54.90	0	0.00	54.50	1	174	0.57%
2022/01/03	0	0.00	1	55.90	55.70	-1	172	-0.58%
2021/12/28	1	55.20	0	0.00	55.00	1	173	0.58%
2021/12/27	0	0.00	1	55.70	55.60	-1	164	-0.61%
2021/12/24	0.1	55.00	0	0.00	54.20	0.1	152	0.07%
2021/12/23	2	57.05	1	58.00	57.00	1	130	0.77%
2021/11/30	0	0.00	3	59.70	58.90	-3	141	-2.12%
2021/09/24	0	0.00	2	58.80	59.30	-2	172	-1.16%
2021/09/23	1	59.80	0	0.00	59.80	1	164	0.61%
2021/09/22	1	59.80	0	0.00	60.00	1	162	0.62%
2021/05/12	0	0.00	0	53.20	52.10	0	275	0.00%
2021/05/10	0	0.00	1	56.80	56.60	-1	268	-0.37%
2021/05/04	0	0.00	0.1	56.00	56.00	-0.1	268	-0.04%
2021/04/23	0	0.00	2.2	55.79	56.20	-2.2	264	-0.83%
2021/04/22	1	56.30	1	56.30	55.50	0	264	0.00%
2021/04/20	1	56.70	0	0.00	57.10	1	260	0.38%
2021/04/12	0	0.00	3	56.60	57.00	-3	256	-1.17%
2021/04/07	0	0.00	2	57.70	57.60	-2	251	-0.80%
2021/03/29	0.4	58.10	0	0.00	58.30	0.4	241	0.17%
2021/03/25	1	57.20	0	0.00	57.20	1	236	0.42%
2021/03/23	2	57.50	10	57.51	57.50	-8	226	-3.53%
2021/03/11	2	62.20	0	0.00	62.20	2	235	0.85%
2021/03/10	0	0.00	1	61.50	61.60	-1	227	-0.44%
2021/03/09	1	61.30	1	61.90	61.20	0	229	0.00%
2021/03/08	2	61.10	1	61.70	60.80	1	228	0.44%
2021/03/03	0	0.00	1	61.90	61.50	-1	232	-0.43%
2021/02/24	1	62.50	1	63.00	62.40	0	227	0.00%
2021/02/22	1	61.10	0	0.00	61.10	1	223	0.45%
2021/02/19	1	61.60	0	0.00	61.30	1	224	0.45%
2021/02/17	1	60.50	1	61.10	61.30	0	227	0.00%
2021/02/05	0.1	60.19	0	0.00	60.50	0.1	222	0.05%
2021/01/28	0	0.00	1	57.80	57.90	-1	217	-0.46%
2021/01/27	1	57.90	1	58.40	57.80	0	217	0.00%
2021/01/25	0	0.00	1	58.30	58.50	-1	217	-0.46%
2021/01/19	1	58.70	0	0.00	58.70	1	221	0.45%
2021/01/15	1	59.10	0	0.00	59.30	1	223	0.45%
2020/12/14	0	0.00	1	58.60	58.60	-1	369	-0.27%
2020/12/11	1	59.00	1	59.60	58.60	0	369	0.00%
2020/12/09	1	60.00	0	0.00	58.90	1	365	0.27%
2020/12/08	1	60.60	1	61.10	60.40	0	352	0.00%
2020/12/01	1	61.50	1	62.00	61.50	0	338	0.00%
2020/11/25	0	0.00	1	62.20	61.90	-1	357	-0.28%
2020/11/16	1	61.70	0	0.00	61.70	1	358	0.28%
2020/11/10	0	0.00	0.2	62.50	62.50	-0.2	361	-0.06%
2020/11/06	0.2	62.50	0	63.20	62.50	0.2	375	0.05%
2020/10/30	0	0.00	2	64.05	63.20	-2	379	-0.53%
2020/10/12	0	0.00	1	63.00	63.70	-1	430	-0.23%
2020/10/08	0	0.00	1	62.60	62.70	-1	428	-0.23%
2020/10/05	1	61.40	0	0.00	61.70	1	427	0.23%
2020/09/24	0	0.00	8	62.25	62.50	-8	422	-1.89%
2020/09/23	4	74.70	0	0.00	74.00	4	374	1.07%
2020/09/18	0	0.00	1	74.00	75.00	-1	325	-0.31%
2020/09/17	1	72.30	1	72.40	73.20	0	312	0.00%
2020/09/15	2	72.10	0	0.00	72.30	2	303	0.66%
2020/09/08	3	71.07	0	0.00	70.80	3	298	1.01%
2020/08/21	0	0.00	2	68.45	68.80	-2	283	-0.71%
2020/08/20	1	68.40	0	0.00	67.50	1	280	0.36%
2020/08/19	0	0.00	1	69.40	69.40	-1	277	-0.36%
2020/08/13	0	0.00	1	68.40	68.90	-1	266	-0.37%
2020/08/11	0	0.00	2	67.85	67.70	-2	249	-0.80%
2020/08/06	1	67.80	0	0.00	67.50	1	249	0.40%
2020/08/05	0	0.00	1	67.70	67.80	-1	249	-0.40%
2020/08/04	1	67.90	0	0.00	67.90	1	250	0.40%
2020/07/31	2	67.10	0	0.00	67.10	2	240	0.83%
2020/06/22	1	62.10	0	0.00	61.80	1	227	0.44%
2020/05/26	0	0.00	1	59.70	60.40	-1	315	-0.32%
2020/05/25	0	0.00	2	59.50	59.50	-2	310	-0.64%
2020/05/19	1	58.80	0	0.00	58.80	1	311	0.32%
2020/05/15	2	58.40	0	0.00	59.30	2	310	0.64%
2020/05/11	0	0.00	1	59.80	59.40	-1	308	-0.32%
2020/05/04	1	57.80	1	58.60	59.00	0	310	0.00%
2020/04/23	2	55.30	0	0.00	55.50	2	331	0.60%
2020/04/17	0	0.00	5	57.60	57.50	-5	325	-1.54%
2020/04/08	0	0.00	10	55.30	55.30	-10	335	-2.98%
2020/04/06	1	53.90	1	54.10	54.80	0	356	0.00%
2020/03/24	0	0.00	6	51.50	51.70	-6	337	-1.78%
2020/03/23	6	46.99	0	0.00	47.00	6	325	1.84%
2020/03/17	0	0.00	3	46.55	46.30	-3	291	-1.03%
2020/03/16	0	0.00	2	50.40	50.50	-2	283	-0.70%
2020/03/05	0	0.00	2	59.30	59.70	-2	257	-0.78%
2020/02/13	0	0.00	1	60.00	59.80	-1	369	-0.27%
2020/02/07	1	59.70	0	0.00	60.00	1	414	0.24%
2020/02/03	1	57.70	0	0.00	59.00	1	580	0.17%
2020/01/20	2	61.30	0	0.00	61.30	2	609	0.33%
2020/01/16	0	0.00	1	60.90	60.80	-1	701	-0.14%
2020/01/13	1	60.80	0	0.00	60.70	1	749	0.13%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/27	1	58.00	1	58.40	58.10	0	983	0.00%
2019/11/26	0	0.00	2	58.60	58.30	-2	983	-0.20%
2019/11/25	0	0.00	1	58.20	58.30	-1	979	-0.10%
2019/11/22	1	57.90	0	0.00	57.50	1	980	0.10%
2019/11/21	1	57.80	1	58.50	58.40	0	977	0.00%
2019/11/19	0	0.00	4	57.00	59.20	-4	971	-0.41%
2019/11/18	0	0.00	10	58.88	58.20	-10	952	-1.05%
2019/11/14	1	60.20	0	0.00	59.80	1	941	0.11%
2019/11/12	0	0.00	1	60.50	60.60	-1	915	-0.11%
2019/11/04	2	62.00	0	0.00	63.20	2	846	0.24%
2019/11/01	1	68.50	1	69.10	68.40	0	773	0.00%
2019/10/31	1	68.20	0	0.00	68.50	1	718	0.14%
2019/10/29	2	68.50	0	0.00	68.60	2	681	0.29%
2019/10/24	4	67.25	2	68.70	69.30	2	625	0.32%
2019/10/16	1	68.20	2	68.85	69.00	-1	507	-0.20%
2019/10/15	2	67.30	2	67.95	68.30	0	484	0.00%
2019/10/14	0	0.00	9	67.00	67.40	-9	465	-1.94%
2019/10/09	1	67.00	2	67.70	66.80	-1	456	-0.22%
2019/10/03	9	66.20	0	0.00	67.20	9	399	2.25%
2019/10/02	0	0.00	1	65.20	66.20	-1	372	-0.27%
2019/09/26	1	63.90	1	64.50	64.00	0	340	0.00%
2019/09/25	2	62.90	0	0.00	63.40	2	332	0.60%
2019/09/19	0	0.00	1	62.50	62.10	-1	323	-0.31%
2019/09/18	1	62.50	1	62.50	62.50	0	326	0.00%
2019/09/10	1	62.40	0	0.00	62.10	1	380	0.26%
2019/09/09	1	62.50	1	63.00	62.40	0	390	0.00%
2019/09/06	0	0.00	2	62.60	63.00	-2	394	-0.51%
2019/09/04	0	0.00	1	62.00	61.80	-1	398	-0.25%
2019/09/03	1	61.70	0	0.00	61.80	1	401	0.25%
2019/09/02	0	0.00	1	62.00	61.90	-1	407	-0.25%
2019/08/30	1	61.50	0	0.00	61.50	1	410	0.24%
2019/08/29	0	0.00	1	62.10	61.80	-1	411	-0.24%
2019/08/27	1	61.80	1	62.20	62.10	0	427	0.00%
2019/08/26	1	61.60	0	0.00	62.10	1	439	0.23%
2019/08/23	0	0.00	1	62.30	62.40	-1	441	-0.23%
2019/08/21	0	0.00	1	60.90	60.80	-1	472	-0.21%
2019/08/19	1	61.20	11	60.90	61.00	-10	509	-1.96%
2019/08/16	1	61.60	0	0.00	61.40	1	525	0.19%
2019/08/15	2	61.90	6	61.65	61.90	-4	529	-0.76%
2019/08/12	2	62.60	0	0.00	62.80	2	558	0.36%
2019/08/06	1	62.50	0	0.00	62.40	1	595	0.17%
2019/08/01	5	62.90	0	0.00	63.30	5	628	0.80%
2019/07/31	1	63.10	0	0.00	63.00	1	634	0.16%
2019/07/29	0	0.00	20	63.40	63.40	-20	645	-3.10%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/16	0	0.00	1	64.60	64.70	-1	664	-0.15%
2019/07/12	1	64.80	0	0.00	64.60	1	681	0.15%
2019/07/08	0	0.00	8	65.30	65.30	-8	709	-1.13%
2019/07/05	1	65.20	0	0.00	64.50	1	705	0.14%
2019/07/01	1	64.30	0	0.00	64.40	1	734	0.14%
2019/06/28	5	64.10	0	0.00	64.00	5	748	0.67%
2019/06/24	3	64.43	0	0.00	64.00	3	790	0.38%
2019/06/17	0	0.00	1	63.50	64.00	-1	811	-0.12%
2019/06/14	1	62.80	1	62.80	63.30	0	818	0.00%
2019/06/06	1	62.80	0	0.00	62.70	1	1,015	0.10%
2019/06/04	6	63.15	1	63.90	62.90	5	1,139	0.44%
2019/06/03	5	64.10	0	0.00	63.80	5	1,147	0.44%
2019/05/31	1	64.60	0	0.00	64.90	1	1,148	0.09%
2019/05/30	1	64.80	0	0.00	64.60	1	1,142	0.09%
2019/05/27	0	0.00	4	63.70	65.30	-4	1,145	-0.35%
2019/05/23	1	61.30	3	62.77	63.40	-2	1,130	-0.18%
2019/05/22	1	61.50	0	0.00	61.70	1	1,118	0.09%
2019/05/17	3	62.27	0	0.00	62.00	3	1,132	0.26%
2019/05/15	1	63.10	2	64.05	64.30	-1	1,128	-0.09%
2019/05/14	1	63.00	1	62.10	63.10	0	1,131	0.00%
2019/05/10	1	66.20	0	0.00	66.10	1	1,137	0.09%
2019/05/09	2	66.65	1	66.40	66.60	1	1,130	0.09%
2019/04/24	23	67.52	1	66.90	67.10	22	1,125	1.95%
2019/04/23	2	66.10	0	0.00	66.10	2	1,124	0.18%
2019/04/22	1	66.30	0	0.00	66.40	1	1,124	0.09%
2019/04/19	1	66.80	0	0.00	66.80	1	1,128	0.09%
2019/04/17	2	67.75	1	67.10	67.20	1	1,114	0.09%
2019/04/16	3	68.10	0	0.00	68.30	3	1,092	0.27%
2019/04/10	1	68.50	1	68.40	68.90	0	1,094	0.00%
2019/04/09	5	69.00	0	0.00	68.90	5	1,077	0.46%
2019/04/08	0	0.00	2	69.30	69.50	-2	1,068	-0.19%
2019/04/03	0	0.00	1	68.70	68.60	-1	1,052	-0.10%
2019/04/02	6	68.40	0	0.00	68.40	6	1,045	0.57%
2019/04/01	2	69.55	40	69.30	68.90	-38	1,029	-3.69%
2019/03/27	1	69.50	0	0.00	69.80	1	995	0.10%
2019/03/26	0	0.00	1	70.00	69.60	-1	983	-0.10%
2019/03/25	8	69.30	0	0.00	69.90	8	974	0.82%
2019/03/21	6	69.60	4	69.53	69.70	2	954	0.21%
2019/03/20	0	0.00	2	68.90	69.40	-2	942	-0.21%
2019/03/19	3	68.70	0	0.00	69.10	3	920	0.33%
2019/03/15	1	68.10	2	68.25	68.90	-1	878	-0.11%
2019/03/14	2	66.35	1	66.90	67.00	1	816	0.12%
2019/03/13	1	65.50	1	64.30	65.70	0	774	0.00%
2019/03/11	1	63.20	0	0.00	62.90	1	691	0.14%
2019/02/27	7	61.80	0	0.00	61.40	7	545	1.28%
2019/02/26	0	0.00	7	63.00	62.70	-7	529	-1.32%
2019/01/24	0	0.00	1	56.00	55.90	-1	369	-0.27%
2019/01/21	0.2	55.60	0	0.00	55.50	0.2	359	0.05%
2019/01/18	0.1	55.00	1	55.00	54.90	-0.9	357	-0.26%
2019/01/16	0	0.00	1	55.00	54.80	-1	364	-0.27%
2019/01/15	0	0.00	1	55.10	55.00	-1	363	-0.28%
2019/01/14	0	0.00	1	54.50	54.60	-1	360	-0.28%
2019/01/11	1	54.70	0	0.00	54.10	1	401	0.25%
2019/01/10	1	55.00	2	55.30	55.00	-1	393	-0.25%
2019/01/09	0	0.00	1	55.60	55.50	-1	399	-0.25%
2019/01/08	3	55.47	0	0.00	55.30	3	404	0.74%
2019/01/07	1	55.50	2	55.70	55.60	-1	414	-0.24%
2019/01/03	0	0.00	1	54.00	54.00	-1	430	-0.23%
2018/12/21	0.3	55.40	0	0.00	55.40	0.3	472	0.06%
2018/12/20	1	55.50	0	0.00	55.60	1	475	0.21%
2018/12/19	1	56.50	0	0.00	56.00	1	480	0.21%
2018/12/14	0	0.00	1	56.80	57.00	-1	509	-0.20%
2018/12/10	1	55.20	0	0.00	55.30	1	533	0.19%
2018/12/07	0	0.00	1	55.70	55.50	-1	547	-0.18%
2018/12/06	1	55.50	0	0.00	55.20	1	548	0.18%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/12/03	1	56.90	0	0.00	57.30	1	566	0.18%
2018/11/30	0	0.00	1	57.00	56.90	-1	593	-0.17%
2018/11/29	1	57.20	0	0.00	57.10	1	600	0.17%
2018/11/26	0	0.00	1	56.00	56.80	-1	591	-0.17%
2018/11/22	1	56.50	0	0.00	56.30	1	584	0.17%
2018/11/21	1	56.00	1	56.40	56.50	0	584	0.00%
2018/11/19	0	56.60	0	0.00	56.50	0	593	0.00%
2018/11/16	0	0.00	1	56.50	56.00	-1	596	-0.17%
2018/11/15	0.1	55.80	1	55.70	55.70	-0.9	596	-0.14%
2018/11/14	1	55.70	0	0.00	55.70	1	595	0.17%
2018/11/06	0	0.00	1	55.00	55.10	-1	629	-0.16%
2018/11/05	1	54.60	0	0.00	54.50	1	630	0.16%
2018/11/01	0	0.00	1	53.80	54.40	-1	634	-0.16%
2018/10/31	0	0.00	1	53.20	53.70	-1	640	-0.16%
2018/10/30	0	0.00	2	52.70	52.40	-2	644	-0.31%
2018/10/26	2	52.80	2	53.50	52.50	0	656	0.00%
2018/10/23	1	55.60	0	0.00	55.00	1	667	0.15%
2018/10/22	1	56.00	1	56.60	55.90	0	667	0.00%
2018/10/16	1.3	57.05	1	57.90	56.50	0.3	615	0.04%
2018/10/15	2	57.15	0	0.00	56.90	2	607	0.33%
2018/10/09	10	59.05	1	60.00	59.60	9	586	1.53%
2018/10/05	1	58.40	1	59.50	58.40	0	581	0.00%
2018/10/03	0	0.00	1	61.00	60.90	-1	561	-0.18%
2018/09/28	1	60.50	1	61.00	60.50	0	575	0.00%
2018/09/27	1	60.50	1	61.00	60.60	0	572	0.00%
2018/09/26	1	60.50	0	0.00	60.70	1	571	0.18%
2018/09/25	1	60.50	1	61.70	60.80	0	577	0.00%
2018/09/17	0.3	58.60	0	0.00	58.60	0.3	547	0.05%
2018/09/13	1	58.60	1	57.70	58.50	0	544	0.00%
2018/08/16	0	59.00	0	0.00	59.00	0	690	0.00%
2018/08/15	0.3	59.00	0	0.00	59.00	0.3	696	0.04%
2018/07/19	0	0.00	1	55.50	55.20	-1	999	-0.10%
2018/07/18	0	0.00	2	55.20	55.10	-2	1,016	-0.20%
2018/07/17	0.3	58.00	0	0.00	58.00	0.3	1,030	0.03%
2018/07/16	0	0.00	1	57.80	57.80	-1	1,024	-0.10%
2018/07/12	0	0.00	1	57.60	58.00	-1	1,048	-0.10%
2018/07/09	0	0.00	1	57.30	58.40	-1	1,117	-0.09%
2018/07/06	1	55.60	1	56.50	56.80	0	1,134	0.00%
2018/07/05	1	55.80	0	0.00	55.60	1	1,175	0.09%
2018/07/03	0	0.00	1	56.20	55.80	-1	1,220	-0.08%
2018/07/02	0	0.00	2	54.80	55.50	-2	1,249	-0.16%
2018/06/26	1	55.50	1	56.10	56.20	0	1,268	0.00%
2018/06/25	1	57.00	1	57.80	56.10	0	1,268	0.00%
2018/06/19	1	58.10	0	0.00	57.80	1	1,335	0.07%
2018/06/15	0.3	58.60	0	0.00	58.60	0.3	1,350	0.02%
2018/06/13	10	59.86	0	0.00	59.30	10	1,401	0.71%
2018/06/12	3	60.50	0	0.00	60.50	3	1,427	0.21%
2018/06/11	0	0.00	1	61.20	61.30	-1	1,462	-0.07%
2018/06/08	0	0.00	1	61.00	60.50	-1	1,469	-0.07%
2018/06/07	2	61.05	1	62.20	60.40	1	1,488	0.07%
2018/06/06	1	58.90	4	61.30	62.00	-3	1,505	-0.20%
2018/06/05	11	61.73	5	61.50	59.30	6	1,477	0.41%
2018/06/04	1	61.80	0	0.00	61.60	1	1,452	0.07%
2018/05/30	1	62.00	2	62.70	61.90	-1	1,429	-0.07%
2018/05/29	1	61.30	4	61.63	63.80	-3	1,418	-0.21%
2018/05/28	1	62.60	0	0.00	62.00	1	1,403	0.07%
2018/05/25	2	63.35	2	64.05	63.10	0	1,389	0.00%
2018/05/24	1	63.10	5	62.60	64.50	-4	1,383	-0.29%
2018/05/23	2	63.30	2	64.20	63.80	0	1,364	0.00%
2018/05/22	1	64.30	0	0.00	64.50	1	1,356	0.07%
2018/05/21	1	64.30	1	65.00	64.10	0	1,357	0.00%
2018/05/18	2	65.40	0	0.00	65.40	2	1,340	0.15%
2018/05/17	0.2	65.40	0	0.00	65.40	0.2	1,313	0.02%
2018/05/08	0	0.00	10	60.00	60.00	-10	1,181	-0.85%
2018/05/07	10	58.20	0	0.00	58.40	10	1,149	0.87%
2018/05/03	0	0.00	1	57.40	57.60	-1	1,140	-0.09%
2018/05/02	0	0.00	10	58.00	58.80	-10	1,166	-0.86%
2018/04/25	0	0.00	1	56.30	56.40	-1	1,215	-0.08%
2018/04/20	0	0.00	1	55.30	55.80	-1	1,168	-0.09%
2018/04/17	1	53.90	1	53.90	54.60	0	1,133	0.00%
2018/04/16	0.3	54.60	3	55.40	54.60	-2.7	1,110	-0.25%
2018/04/13	2	55.95	1	55.90	56.00	1	1,090	0.09%
2018/04/12	1	54.00	0	0.00	55.20	1	1,059	0.09%
2018/04/10	0	0.00	21	53.48	52.90	-21	989	-2.12%
2018/04/09	0	0.00	6	51.20	52.00	-6	960	-0.62%
2018/03/30	1	51.40	0	0.00	50.60	1	912	0.11%
2018/03/29	1	51.80	0	0.00	51.50	1	901	0.11%
2018/03/27	0	0.00	2	51.90	51.50	-2	899	-0.22%
2018/03/22	6	51.10	0	0.00	50.40	6	843	0.71%
2018/03/19	0	50.70	1	51.50	50.90	-1	775	-0.13%
2018/03/15	0.3	49.35	2	48.25	49.50	-1.7	704	-0.24%
2018/03/13	0	0.00	5	47.85	47.90	-5	665	-0.75%
2018/03/12	0	0.00	2	46.40	47.30	-2	661	-0.30%
2018/03/07	2	44.10	0	0.00	44.40	2	634	0.32%
2018/02/26	2	44.95	0	0.00	44.35	2	677	0.30%
2018/02/22	0	0.00	2	45.05	45.30	-2	681	-0.29%
2018/02/21	0.3	45.25	0	0.00	45.55	0.3	681	0.05%
2018/02/12	2	44.10	2	44.75	44.95	0	675	0.00%
2018/02/09	2	42.03	0	0.00	44.50	2	675	0.30%
2018/02/06	3	45.10	9	44.84	43.30	-6	665	-0.90%
2018/02/02	0	0.00	5	45.61	46.30	-5	639	-0.78%
2018/01/31	1	45.45	0	0.00	45.70	1	641	0.16%
2018/01/30	2	46.00	0	0.00	45.25	2	645	0.31%
2018/01/25	2	45.70	0	0.00	45.15	2	634	0.31%
2018/01/24	2	47.08	2	47.95	46.75	0	586	0.00%
2018/01/23	8	46.23	0	0.00	47.60	8	537	1.49%
2018/01/19	2	43.50	2	43.50	43.50	0	458	0.00%
2018/01/15	0	0.00	2	44.30	44.15	-2	462	-0.43%
2018/01/10	1	43.65	0	0.00	43.50	1	474	0.21%