和成 (1810)-元富-桃園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
1,060張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	2	17.85	17.70	-2	862	-0.23%
2024/11/22	1	17.70	1	17.55	17.60	0	867	0.00%
2024/11/07	5	17.55	0	0.00	17.75	5	895	0.56%
2024/11/05	2	17.15	0	0.00	17.20	2	906	0.22%
2024/10/30	3	17.42	0	0.00	17.45	3	993	0.30%
2024/10/28	2	17.73	0	0.00	17.90	2	994	0.20%
2024/10/24	2	18.05	0	0.00	17.90	2	1,006	0.20%
2024/10/01	2	19.45	8	19.26	19.35	-6	1,155	-0.52%
2024/09/30	15	19.61	13	19.50	19.40	2	1,153	0.17%
2024/09/13	0	0.00	1	18.30	18.35	-1	1,051	-0.10%
2024/09/12	0	0.00	2	17.85	18.05	-2	1,053	-0.19%
2024/09/11	1	17.80	0	0.00	17.70	1	1,039	0.10%
2024/09/05	1	17.85	1	17.75	17.75	0	1,065	0.00%
2024/09/02	0	0.00	1	18.65	18.60	-1	1,093	-0.09%
2024/08/23	0	0.00	0	17.70	17.95	0	1,147	0.00%
2024/07/26	0	0.00	1	17.95	18.00	-1	2,154	-0.05%
2024/07/12	2	18.40	0	0.00	18.50	2	2,499	0.08%
2024/07/08	2	18.95	0	0.00	18.80	2	3,798	0.05%
2024/07/05	0	0.00	1	18.50	18.85	-1	3,789	-0.03%
2024/07/01	0	0.00	10	18.25	18.30	-10	3,796	-0.26%
2024/06/28	0	0.00	0.2	18.45	18.45	-0.2	3,796	-0.01%
2024/06/27	0	0.00	10	18.55	18.45	-10	3,797	-0.26%
2024/06/20	0	0.00	1	18.70	18.55	-1	3,871	-0.03%
2024/06/19	0	0.00	5	18.45	18.35	-5	3,870	-0.13%
2024/06/17	0	0.00	10	18.65	18.75	-10	3,866	-0.26%
2024/06/12	10	18.55	5	18.50	18.75	5	3,869	0.13%
2024/06/11	0	0.00	1	18.70	18.70	-1	3,867	-0.03%
2024/05/29	10	19.70	0	19.85	19.75	10	3,825	0.26%
2024/05/27	2	19.95	0	0.00	20.15	2	3,759	0.05%
2024/05/24	30	20.80	10	21.10	20.35	20	3,680	0.54%
2024/05/23	1	20.60	0	0.00	20.65	1	3,141	0.03%
2024/05/16	0	0.00	10	18.81	18.90	-10	2,868	-0.35%
2024/05/14	10	19.05	0	0.00	19.10	10	2,876	0.35%
2024/05/10	0	0.00	5	18.80	18.85	-5	2,846	-0.18%
2024/05/07	0	0.00	3	18.70	18.80	-3	2,826	-0.11%
2024/05/06	0	18.90	0	0.00	18.70	0	2,811	0.00%
2024/05/02	1	19.30	0	0.00	19.50	1	2,765	0.04%
2024/04/30	0	0.00	50	19.32	19.45	-50	2,763	-1.81%
2024/04/26	0	0.00	10	19.60	19.70	-10	2,719	-0.37%
2024/04/25	0	0.00	1	20.00	19.75	-1	2,704	-0.04%
2024/04/23	1	19.85	0	0.00	19.85	1	2,644	0.04%
2024/04/19	4	20.25	0	0.00	19.95	4	2,584	0.15%
2024/04/18	0	0.00	4	21.38	21.00	-4	2,425	-0.16%
2024/04/17	28.1	21.73	30	21.91	21.75	-1.9	2,195	-0.09%
2024/04/16	6	20.61	10.5	20.90	20.90	-4.5	1,445	-0.31%
2024/04/15	6	18.86	3	17.80	19.00	3	1,050	0.29%
2024/04/12	1	17.25	0	0.00	17.30	1	947	0.11%
2024/04/10	1	17.80	0	0.00	17.80	1	945	0.11%
2024/04/09	0	0.00	5.2	17.55	17.60	-5.2	932	-0.56%
2024/04/02	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/29	1	17.50	0	0.00	17.40	1	937	0.11%
2024/03/28	0	0.00	6	17.60	17.90	-6	930	-0.64%
2024/03/27	0	0.00	5	17.45	17.80	-5	895	-0.56%
2024/03/20	0	0.00	4	16.20	16.10	-4	861	-0.46%
2024/03/13	0	0.00	1	16.85	16.75	-1	857	-0.12%
2024/03/08	3	16.90	0	0.00	16.95	3	840	0.36%
2024/03/07	1	17.45	0	0.00	17.35	1	840	0.12%
2024/02/26	0	0.00	1	17.75	17.90	-1	887	-0.11%
2024/02/15	4	16.80	0	0.00	16.85	4	816	0.49%
2024/02/05	5	16.80	0	0.00	16.85	5	809	0.62%
2024/02/02	20	17.10	2	17.10	17.00	18	810	2.22%
2024/02/01	15	17.13	0	0.00	17.20	15	815	1.84%
2024/01/23	0	0.00	6	17.00	17.10	-6	847	-0.71%
2024/01/19	5	16.90	0	0.00	17.00	5	851	0.59%
2024/01/18	31	16.99	0	0.00	17.00	31	856	3.62%
2024/01/15	1	18.40	3	18.07	17.90	-2	812	-0.25%
2024/01/10	2	17.90	0	0.00	17.45	2	778	0.26%
2023/12/19	2	17.95	0	0.00	18.05	2	791	0.25%
2023/12/04	0	0.00	1	18.30	18.30	-1	1,008	-0.10%
2023/12/01	0	0.00	1	18.15	18.10	-1	1,011	-0.10%
2023/11/27	1	18.80	0	0.00	18.40	1	1,223	0.08%
2023/11/24	3	18.90	3	18.95	18.80	0	1,256	0.00%
2023/11/23	1	18.75	0	0.00	18.60	1	1,385	0.07%
2023/11/22	0	0.00	0.8	18.65	18.65	-0.8	1,548	-0.05%
2023/11/17	0	0.00	50	18.45	18.45	-50	1,638	-3.05%
2023/11/14	0	0.00	7	18.25	18.25	-7	1,639	-0.43%
2023/11/03	0	0.00	2	18.45	18.40	-2	1,693	-0.12%
2023/10/25	2	18.05	0	0.00	18.10	2	1,814	0.11%
2023/10/16	1	18.65	0	0.00	18.40	1	1,961	0.05%
2023/10/12	5	18.95	0	0.00	18.95	5	2,026	0.25%
2023/10/11	25	19.31	116	19.55	19.20	-91	2,033	-4.47%	大賣/
2023/10/06	25	19.15	0	0.00	19.00	25	2,044	1.22%
2023/09/28	0	0.00	5	19.55	19.55	-5	2,181	-0.23%
2023/09/25	20	19.95	0	0.00	19.90	20	2,271	0.88%
2023/09/20	0	0.00	30	20.05	20.05	-30	2,354	-1.27%
2023/09/19	0	0.00	1	20.15	20.15	-1	2,385	-0.04%
2023/09/18	23	20.48	0	0.00	20.40	23	2,410	0.95%
2023/09/13	0	0.00	1	20.80	21.15	-1	2,812	-0.04%
2023/09/11	25	21.51	0	0.00	21.60	25	3,065	0.82%
2023/09/08	2	21.65	0	0.00	21.55	2	3,032	0.07%
2023/09/01	0	0.00	19	21.85	21.75	-19	3,149	-0.60%
2023/08/31	29	21.43	45	21.48	21.25	-16	3,199	-0.50%
2023/08/30	0	0.00	2	20.85	21.15	-2	3,351	-0.06%
2023/08/29	22	20.67	20	20.60	20.60	2	3,339	0.06%
2023/08/28	0	0.00	2	21.65	21.65	-2	3,215	-0.06%
2023/08/15	35	19.80	0	0.00	19.75	35	3,445	1.02%
2023/08/08	0	0.00	0	21.25	21.20	0	3,710	0.00%
2023/08/04	0	0.00	1	21.05	21.30	-1	3,984	-0.03%
2023/08/02	0	0.00	1	21.15	21.20	-1	4,096	-0.02%
2023/08/01	4	21.59	4	21.30	21.30	0	4,220	0.00%
2023/07/21	10	21.75	0	0.00	21.50	10	4,548	0.22%
2023/07/20	2	21.20	2	21.60	22.15	0	4,614	0.00%
2023/07/18	0	0.00	1	21.40	21.25	-1	4,831	-0.02%
2023/07/17	32	21.68	1	21.90	21.90	31	5,591	0.55%
2023/07/14	2	22.15	15	22.19	22.15	-13	6,436	-0.20%
2023/07/13	2	22.80	10	22.65	22.20	-8	6,752	-0.12%
2023/07/11	0	0.00	0	23.50	23.40	0	7,134	0.00%
2023/07/06	1	23.80	145	24.08	23.80	-144	7,605	-1.89%	大賣/鉅額交易
2023/07/04	0	0.00	3	24.00	23.85	-3	7,674	-0.04%
2023/07/03	3	24.52	0	0.00	24.45	3	7,694	0.04%
2023/06/30	0	0.00	1	24.45	24.40	-1	7,668	-0.01%
2023/06/29	25	24.14	0	0.00	24.00	25	7,630	0.33%
2023/06/27	15	24.00	0	0.00	23.65	15	7,638	0.20%
2023/06/21	1	24.80	0	24.70	24.50	1	7,844	0.01%
2023/06/20	120	24.72	127	25.35	25.00	-7	7,823	-0.09%	大買/大賣/
2023/06/19	12	25.72	6	25.58	25.55	6	7,690	0.08%
2023/06/16	163	24.68	43.3	24.54	24.50	119.7	7,418	1.61%	大買/鉅額交易
2023/06/15	20	24.40	105	23.46	24.15	-85	7,180	-1.18%	大賣/
2023/06/14	77	23.59	0	0.00	23.50	77	7,146	1.08%
2023/06/13	8	23.95	1	23.75	23.95	7	7,153	0.10%
2023/06/12	0	0.00	10	23.60	23.35	-10	7,116	-0.14%
2023/06/09	25	23.80	0	23.75	23.80	25	7,111	0.35%
2023/06/08	43	24.15	125	24.00	24.05	-82	7,114	-1.15%	大賣/
2023/06/07	10	24.30	0	0.00	24.25	10	7,164	0.14%
2023/06/06	122	24.16	2	25.05	24.10	120	7,166	1.67%	大買/鉅額交易
2023/06/05	21	24.97	73	24.74	25.05	-52	7,125	-0.73%
2023/06/02	0	23.40	0	0.00	23.35	0	6,928	0.00%
2023/06/01	0	0.00	3	23.40	23.60	-3	7,005	-0.04%
2023/05/31	23	23.30	0	0.00	23.45	23	7,085	0.32%
2023/05/30	0	0.00	19	23.46	23.25	-19	7,087	-0.27%
2023/05/29	0	0.00	20	23.65	23.65	-20	7,096	-0.28%
2023/05/26	39	23.30	2	23.30	23.20	37	7,126	0.52%
2023/05/24	4	24.83	0	0.00	24.60	4	7,428	0.05%
2023/05/23	0	0.00	20	24.30	24.50	-20	7,584	-0.26%
2023/05/19	0	0.00	0	23.75	23.25	0	7,708	0.00%
2023/05/18	0	0.00	1	23.65	23.30	-1	7,672	-0.01%
2023/05/17	0	0.00	6.1	23.95	24.00	-6.1	7,640	-0.08%
2023/05/16	7	23.35	1	23.30	23.20	6	7,584	0.08%
2023/05/15	20	23.25	2	23.10	23.25	18	7,748	0.23%
2023/05/12	0	0.00	10.1	23.67	23.75	-10.1	8,238	-0.12%
2023/05/11	0	0.00	10.1	23.67	23.50	-10.1	8,319	-0.12%
2023/05/10	3	25.62	2	25.60	25.60	1	8,203	0.01%
2023/05/09	0	0.00	0	25.60	25.20	0	8,140	0.00%
2023/05/08	0.4	26.00	28	25.91	26.00	-27.6	8,070	-0.34%
2023/05/05	0	0.00	1	27.76	26.95	-1	7,974	-0.01%
2023/05/04	2	28.00	0	27.90	27.95	2	8,130	0.02%
2023/05/03	2	28.00	9	27.97	28.00	-7	8,410	-0.08%
2023/05/02	2	27.55	20	28.00	27.50	-18	8,385	-0.21%
2023/04/28	34	27.88	22	27.93	27.85	12	8,408	0.14%
2023/04/27	1	27.20	5	28.34	28.30	-4	8,357	-0.05%
2023/04/26	4	26.55	13	27.06	26.95	-9	8,285	-0.11%
2023/04/25	16	26.99	5	27.00	26.95	11	8,274	0.13%
2023/04/24	23	26.30	11	26.29	26.85	12	8,239	0.15%
2023/04/21	25	25.30	25	25.23	25.45	0	8,249	0.00%
2023/04/20	42	28.10	11	28.97	27.10	31	8,126	0.38%
2023/04/19	27	28.42	32.1	28.01	27.80	-5.1	7,398	-0.07%
2023/04/18	41	27.34	0.2	27.70	27.70	40.8	6,568	0.62%
2023/04/17	6	25.15	6	25.20	25.20	0	6,327	0.00%
2023/04/14	4	22.80	3	22.73	22.95	1	6,122	0.02%
2023/04/13	5	19.35	12.1	19.91	20.90	-7.1	6,082	-0.12%
2023/04/10	0	0.00	1	18.95	18.80	-1	6,026	-0.02%
2023/03/27	1	19.00	0	0.00	19.00	1	7,692	0.01%
2023/03/13	5	18.05	0	0.00	18.05	5	9,878	0.05%
2023/03/10	0	0.00	1	18.60	18.20	-1	9,949	-0.01%
2023/03/07	0	0.00	3	19.65	19.40	-3	10,293	-0.03%
2023/03/06	3	19.90	15	19.90	19.65	-12	11,295	-0.11%
2023/03/03	0.1	19.45	0	0.00	19.50	0.1	12,572	0.00%
2023/03/01	0	0.00	1	19.10	19.10	-1	13,676	-0.01%
2023/02/23	0	0.00	2	19.80	19.60	-2	13,944	-0.01%
2023/02/22	0	0.00	4	19.83	19.85	-4	13,896	-0.03%
2023/02/21	5.4	19.76	7.3	19.80	19.40	-1.9	13,698	-0.01%
2023/02/17	1.6	19.12	2	19.13	19.05	-0.5	13,352	0.00%
2023/02/16	1	18.70	2	18.80	18.75	-1	13,184	-0.01%
2023/02/13	2	19.30	3	19.10	19.00	-1	13,110	-0.01%
2023/02/10	24	19.75	13.4	19.75	19.65	10.6	13,056	0.08%
2023/02/09	3	18.88	2	18.88	18.65	1	12,600	0.01%
2023/02/07	2	18.78	0	0.00	18.55	2	12,459	0.02%
2023/02/02	0	0.00	6	19.50	19.00	-6	12,302	-0.05%
2023/02/01	14.3	19.37	12	19.05	19.70	2.3	12,087	0.02%
2023/01/31	1	17.85	0	0.00	18.05	1	11,769	0.01%
2023/01/17	10.4	17.44	10	17.35	17.60	0.4	11,657	0.00%
2023/01/16	0	0.00	0.5	17.35	17.55	-0.5	11,617	0.00%
2023/01/12	0	0.00	7	17.30	17.25	-7	11,522	-0.06%
2023/01/10	2	17.90	2	17.70	17.55	0	11,383	0.00%
2023/01/09	1	18.00	5	18.18	18.00	-4	11,324	-0.04%
2023/01/06	1	18.05	0	0.00	18.10	1	11,263	0.01%
2023/01/05	7	18.45	6	18.69	18.15	1	11,221	0.01%
2023/01/04	10	18.60	10	18.40	18.45	0	11,130	0.00%
2023/01/03	38	18.50	30	18.34	18.60	8	11,087	0.07%
2022/12/30	12	18.47	4	18.95	18.50	8	10,917	0.07%
2022/12/29	2	17.80	0	0.00	18.35	2	10,673	0.02%
2022/12/28	3	18.40	2	18.45	18.20	1	10,605	0.01%
2022/12/27	13	19.29	13	19.13	19.00	0	10,465	0.00%
2022/12/26	14	18.58	18.1	18.96	19.10	-4.1	10,128	-0.04%
2022/12/23	45	18.17	43	18.15	18.00	2	9,852	0.02%
2022/12/22	4	17.63	2	17.75	17.90	2	9,727	0.02%
2022/12/21	2	17.98	22	18.01	17.80	-20	9,566	-0.21%
2022/12/20	13.3	18.82	2	18.85	18.10	11.3	9,209	0.12%
2022/12/19	8.5	19.74	7	19.38	19.30	1.4	8,864	0.02%
2022/12/16	47.1	22.22	33.4	22.07	21.30	13.7	8,502	0.16%
2022/12/15	0	0.00	11	21.44	22.10	-11	6,921	-0.16%
2022/12/14	3.3	20.08	11	19.96	20.10	-7.7	6,538	-0.12%
2022/12/13	16	19.28	3	19.37	19.30	13	6,464	0.20%
2022/12/12	26	19.02	14	19.09	19.30	12	6,420	0.19%
2022/12/09	3	20.77	5	21.30	20.65	-2	6,328	-0.03%
2022/12/08	6	20.58	0	0.00	21.30	6	6,269	0.10%
2022/12/07	13	20.78	2	20.95	20.50	11	6,178	0.18%
2022/12/06	2	20.20	9	21.02	20.55	-7	6,082	-0.12%
2022/12/05	9	20.47	12	20.50	20.20	-3	5,976	-0.05%
2022/12/02	9	20.40	1	21.00	20.05	8	5,875	0.14%
2022/12/01	3	20.67	2	20.58	20.75	1	5,764	0.02%
2022/11/30	5	20.72	7	20.91	20.60	-2	5,660	-0.04%
2022/11/29	13.3	22.42	17.7	21.76	21.30	-4.4	5,489	-0.08%
2022/11/28	26	19.88	40	20.64	21.60	-14	5,200	-0.27%
2022/11/25	28	19.25	12	19.98	19.65	16	4,141	0.39%
2022/11/24	50.3	17.36	28	17.54	18.35	22.3	2,753	0.81%
2022/11/23	7	16.65	1.6	16.67	16.70	5.4	1,631	0.33%
2022/11/22	1	15.20	1	15.15	15.20	0	1,502	0.00%
2022/11/21	0.2	13.50	3	13.40	13.85	-2.8	1,288	-0.22%
2022/11/18	3	13.00	3	13.43	12.85	0	1,148	0.00%
2022/11/16	1	12.50	0	0.00	12.25	1	999	0.10%
2022/11/11	1	12.55	0	0.00	12.35	1	999	0.10%
2022/11/10	3	13.05	1	13.10	12.95	2	971	0.21%
2022/11/08	1	13.60	0	0.00	13.50	1	945	0.11%
2022/11/07	0.3	13.15	0	0.00	13.20	0.3	830	0.04%
2022/11/04	0	0.00	3	12.00	12.00	-3	731	-0.41%
2022/11/02	3	11.10	0	0.00	11.10	3	692	0.43%
2022/09/22	0	0.00	1	10.30	10.35	-1	556	-0.18%
2022/07/12	0	0.00	1	11.15	11.15	-1	568	-0.18%
2022/06/30	1	11.60	0	0.00	11.55	1	730	0.14%
2022/06/22	0	0.00	1	11.65	11.55	-1	860	-0.12%
2022/06/20	0	0.00	0.1	11.45	11.45	-0.1	909	-0.01%
2022/05/24	0	0.00	1	12.85	12.80	-1	1,172	-0.09%
2022/05/12	0	0.00	1	12.35	12.35	-1	1,247	-0.08%
2022/05/11	1	12.45	0	0.00	12.40	1	1,236	0.08%
2022/05/04	1	13.90	0	0.00	14.05	1	1,217	0.08%
2022/04/27	0	0.00	1	13.70	13.70	-1	1,311	-0.08%
2022/04/19	1	14.80	0	0.00	14.80	1	1,415	0.07%
2022/04/15	0	0.00	1	14.90	14.85	-1	1,449	-0.07%
2022/04/01	2	16.15	0	0.00	16.20	2	1,530	0.13%
2022/03/31	2	16.40	0	0.00	16.40	2	1,541	0.13%
2022/03/29	1	17.05	0	0.00	17.00	1	1,600	0.06%
2022/03/25	1	17.00	0	0.00	16.70	1	1,719	0.06%
2022/03/23	0	0.00	10	16.85	16.85	-10	1,876	-0.53%
2022/03/15	0	0.00	10	15.90	15.85	-10	2,150	-0.46%
2022/03/14	10	15.65	0	0.00	15.85	10	2,157	0.46%
2022/03/10	0	0.00	1	15.10	15.05	-1	2,198	-0.05%
2022/03/08	1	15.10	1	14.90	14.60	0	2,233	0.00%
2022/03/07	0	0.00	1	14.80	14.65	-1	2,246	-0.04%
2022/03/01	1	15.20	0	0.00	15.25	1	2,344	0.04%
2022/02/21	0	0.00	1	15.40	15.35	-1	2,737	-0.04%
2022/02/18	1	14.90	0	0.00	14.95	1	2,908	0.03%
2022/02/17	0	0.00	1	15.05	14.90	-1	2,998	-0.03%
2022/02/14	1	15.00	0	0.00	15.00	1	3,238	0.03%
2022/02/08	1	15.20	0	0.00	15.70	1	3,487	0.03%
2022/01/20	1	15.65	0	0.00	15.70	1	3,495	0.03%
2022/01/06	0	0.00	3	17.05	17.10	-3	3,510	-0.09%
2022/01/05	0.3	17.05	1	16.95	16.80	-0.7	3,581	-0.02%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/29	0	0.00	1	17.90	17.90	-1	3,653	-0.03%
2021/12/27	0	0.00	0.5	17.45	17.45	-0.5	3,708	-0.01%
2021/12/24	0	0.00	1	17.95	17.80	-1	3,722	-0.03%
2021/12/21	0	0.00	6	17.48	17.60	-6	3,716	-0.16%
2021/12/20	15	17.65	10	17.50	17.35	5	3,728	0.13%
2021/12/17	1	17.20	0	0.00	17.00	1	3,602	0.03%
2021/12/16	2	17.28	0	0.00	17.20	2	3,586	0.06%
2021/12/15	0	0.00	1	17.25	17.40	-1	3,580	-0.03%
2021/12/13	0	0.00	0.7	16.65	17.50	-0.7	3,445	-0.02%
2021/12/06	0	0.00	3	16.55	16.35	-3	3,230	-0.09%
2021/12/03	3	16.05	13	16.53	16.15	-10	3,186	-0.31%
2021/12/01	0	0.00	1	15.85	16.35	-1	3,095	-0.03%
2021/11/30	2.3	16.11	2	16.20	15.95	0.3	3,069	0.01%
2021/11/29	1	15.50	0	0.00	15.60	1	3,052	0.03%
2021/11/26	1	15.95	3	15.97	15.70	-2	3,019	-0.07%
2021/11/25	4	16.05	0	0.00	16.00	4	2,963	0.13%
2021/11/23	10	16.30	0	0.00	16.25	10	2,876	0.35%
2021/11/22	0	0.00	1	17.15	17.40	-1	2,769	-0.04%
2021/11/19	2	16.85	6	17.29	16.60	-4	2,689	-0.15%
2021/11/18	5	16.79	1	16.40	16.75	4	2,588	0.15%
2021/11/17	8	16.29	10	16.41	16.75	-2	2,477	-0.08%
2021/11/16	6	15.40	27	15.41	15.25	-21	2,292	-0.92%
2021/11/15	1	14.65	0.2	14.60	14.45	0.8	2,200	0.03%
2021/11/12	3	14.70	5	15.05	14.70	-2	2,164	-0.09%
2021/11/11	22	14.86	0	0.00	15.05	22	2,116	1.04%
2021/11/10	6	15.59	5	15.17	15.60	1	1,958	0.05%
2021/11/03	0	0.00	2	14.20	14.35	-2	1,653	-0.12%
2021/11/02	2	13.90	0	0.00	13.90	2	1,640	0.12%
2021/11/01	1	14.70	1	14.55	14.80	0	1,605	0.00%
2021/10/28	0	0.00	11	14.26	14.20	-11	1,546	-0.71%
2021/10/27	0	0.00	1	13.95	13.95	-1	1,527	-0.07%
2021/10/14	1	13.35	0	0.00	13.50	1	1,383	0.07%
2021/10/13	1	13.90	0	0.00	13.50	1	1,334	0.07%
2021/10/12	0	0.00	2	14.75	14.85	-2	1,257	-0.16%
2021/10/08	1	13.90	0	0.00	13.85	1	1,160	0.09%
2021/10/07	0	0.00	3	14.20	14.20	-3	1,148	-0.26%
2021/10/06	0	0.00	0.1	13.60	13.65	-0.1	1,143	-0.01%
2021/10/04	0.1	13.90	0	0.00	13.70	0.1	1,109	0.01%
2021/09/29	0	0.00	2	14.35	14.05	-2	1,092	-0.18%
2021/09/28	6	13.90	1	14.00	13.90	5	1,036	0.48%
2021/09/27	0	0.00	13	13.68	13.60	-13	987	-1.32%
2021/09/24	11	13.10	0	0.00	13.10	11	1,198	0.92%
2021/09/23	0	0.00	1	12.65	12.70	-1	1,280	-0.08%
2021/09/03	0	0.00	1	11.55	11.60	-1	1,374	-0.07%
2021/08/19	0	0.00	3	10.70	10.45	-3	1,727	-0.17%
2021/08/16	0	0.00	1	10.80	10.45	-1	2,474	-0.04%
2021/07/20	0	0.00	2	11.95	11.90	-2	4,162	-0.05%
2021/07/09	0	0.00	2	12.35	12.35	-2	4,743	-0.04%
2021/07/07	2	12.40	0	0.00	12.30	2	4,785	0.04%
2021/07/06	2	12.95	2	12.90	12.50	0	4,806	0.00%
2021/07/01	4	13.14	20	13.52	12.35	-16	4,905	-0.33%
2021/06/30	25	13.35	10	13.35	13.35	15	4,727	0.32%
2021/06/29	2	12.35	0	0.00	12.15	2	4,641	0.04%
2021/06/25	0	0.00	2	12.20	12.20	-2	4,671	-0.04%
2021/06/24	0	0.00	20	11.85	12.15	-20	4,682	-0.43%
2021/06/22	0	0.00	3	11.65	11.70	-3	4,713	-0.06%
2021/06/07	2	11.95	0	0.00	11.90	2	4,908	0.04%
2021/06/03	5	12.13	5	12.10	11.95	0	4,795	0.00%
2021/05/24	5	11.60	0	0.00	11.50	5	4,615	0.11%
2021/05/07	0	0.00	5	12.60	12.70	-5	3,437	-0.15%
2021/05/06	5	13.30	0	0.00	12.60	5	3,393	0.15%
2021/04/29	1	14.70	15	15.00	13.80	-14	2,943	-0.48%
2021/04/28	10	13.95	5	14.15	14.65	5	2,655	0.19%
2021/04/22	0	0.00	2	14.10	13.20	-2	2,182	-0.09%
2021/04/21	2	13.85	0	0.00	13.80	2	2,093	0.10%
2021/04/20	3	13.95	1	13.45	13.80	2	2,016	0.10%
2021/04/19	0	0.00	23.6	13.28	13.30	-23.6	1,933	-1.22%
2021/04/14	0	0.00	5	11.45	12.00	-5	1,645	-0.30%
2021/04/13	20	11.75	0	0.00	11.35	20	1,622	1.23%
2021/04/09	1	11.35	5	11.30	11.35	-4	1,614	-0.25%
2021/04/08	0	0.00	5	11.55	11.55	-5	1,599	-0.31%
2021/04/07	6	11.88	0	0.00	11.75	6	1,621	0.37%
2021/04/06	10	11.00	25	11.55	11.55	-15	1,472	-1.02%
2021/03/31	2	10.30	0	0.00	10.35	2	1,349	0.15%
2021/03/29	0	0.00	10	10.50	10.50	-10	1,301	-0.77%
2021/03/25	0	0.00	3	10.40	10.40	-3	1,366	-0.22%
2021/03/17	0	0.00	12	9.95	9.81	-12	1,238	-0.97%
2021/03/16	2	10.05	20	10.05	9.99	-18	1,236	-1.46%
2021/03/08	0	0.00	1	9.88	9.69	-1	1,186	-0.08%
2021/01/18	0	0.00	1	9.35	9.32	-1	1,803	-0.06%
2021/01/08	2	9.69	0	0.00	9.69	2	1,808	0.11%
2020/12/30	20	10.35	0	0.00	10.25	20	1,799	1.11%
2020/12/18	0	0.00	1	9.80	9.79	-1	2,027	-0.05%
2020/12/17	0	0.00	2	9.81	9.80	-2	2,045	-0.10%
2020/12/14	0	0.00	10	9.66	9.70	-10	2,315	-0.43%
2020/12/10	0	0.00	2	9.68	9.70	-2	2,306	-0.09%
2020/12/09	20	9.81	1	9.72	9.72	19	2,311	0.82%
2020/12/08	0	0.00	1	9.71	9.71	-1	2,308	-0.04%
2020/12/07	1	9.66	0	0.00	9.69	1	2,318	0.04%
2020/12/04	0	0.00	0.3	9.60	9.60	-0.3	2,326	-0.01%
2020/12/02	2	9.70	1	9.70	9.66	1	2,341	0.04%
2020/12/01	10	9.69	38	9.84	9.67	-28	2,315	-1.21%
2020/11/30	15	9.94	10	10.20	10.20	5	2,208	0.23%
2020/11/27	0	0.00	4	9.26	9.28	-4	1,882	-0.21%
2020/11/16	2	9.27	2	9.20	9.18	0	1,998	0.00%
2020/11/04	1	9.06	0	0.00	9.02	1	2,343	0.04%
2020/11/03	12	8.97	0	0.00	9.03	12	2,341	0.51%
2020/11/02	0	0.00	10	8.81	8.81	-10	2,335	-0.43%
2020/10/29	0	0.00	7	9.10	9.09	-7	2,314	-0.30%
2020/10/28	4	9.29	0	0.00	9.17	4	2,313	0.17%
2020/10/26	1	9.17	0	0.00	9.16	1	2,297	0.04%
2020/10/23	0	0.00	5	9.26	9.14	-5	2,289	-0.22%
2020/10/22	5	9.18	0	0.00	9.22	5	2,273	0.22%
2020/10/20	0	0.00	10	9.38	9.36	-10	2,277	-0.44%
2020/10/16	10	9.67	1	9.56	9.50	9	2,268	0.40%
2020/10/13	4	9.55	0	0.00	9.56	4	2,306	0.17%
2020/10/12	18	9.74	0	0.00	9.59	18	2,302	0.78%
2020/10/08	0	0.00	3	9.84	9.67	-3	2,304	-0.13%
2020/10/06	0	0.00	5	9.64	9.65	-5	2,315	-0.22%
2020/10/05	0	0.00	8	9.88	9.78	-8	2,300	-0.35%
2020/09/24	11	9.54	0	0.00	9.52	11	1,993	0.55%
2020/09/23	0	0.00	5	10.25	9.96	-5	1,958	-0.26%
2020/09/21	5	10.05	3	9.92	10.20	2	1,873	0.11%
2020/09/18	13	9.90	5	9.85	9.88	8	1,785	0.45%
2020/09/10	0	0.00	2	9.88	9.74	-2	1,508	-0.13%
2020/09/09	2	9.87	0	0.00	9.84	2	1,482	0.13%
2020/09/08	0	0.00	10	9.73	9.73	-10	1,459	-0.69%
2020/09/07	0	0.00	3	9.38	9.47	-3	1,403	-0.21%
2020/09/04	5	9.32	2	9.43	9.34	3	1,376	0.22%
2020/08/28	0	0.00	3	9.24	9.09	-3	1,284	-0.23%
2020/08/26	0	0.00	5	9.04	9.08	-5	1,252	-0.40%
2020/08/25	10	9.35	5	9.25	9.09	5	1,238	0.40%
2020/08/20	21	9.36	0	0.00	8.90	21	1,125	1.87%
2020/08/19	5	9.48	0	0.00	9.48	5	1,073	0.47%
2020/08/18	0	0.00	15	8.84	8.92	-15	844	-1.78%
2020/08/17	5	8.59	0	0.00	8.58	5	777	0.64%
2020/08/14	0	0.00	15	8.30	8.22	-15	750	-2.00%
2020/08/13	0	0.00	5	8.01	8.03	-5	734	-0.68%
2020/08/12	6	8.34	2	8.25	8.23	4	719	0.56%
2020/07/23	0	0.00	1	8.40	8.54	-1	595	-0.17%
2020/07/22	1	8.71	0	0.00	8.64	1	588	0.17%
2020/07/21	4	8.98	23	8.96	8.63	-19	576	-3.29%
2020/07/15	0	0.00	15	8.53	8.68	-15	462	-3.24%
2020/07/13	15	8.81	4	8.37	8.89	11	427	2.57%
2020/07/10	5	8.30	0	0.00	8.09	5	375	1.33%
2020/07/09	0	0.00	10	8.30	8.34	-10	371	-2.69%
2020/07/08	15	8.34	0	0.00	8.34	15	358	4.18%
2020/07/06	15	8.13	0	0.00	8.18	15	341	4.40%
2020/06/30	0	0.00	3	7.64	7.76	-3	288	-1.04%
2020/06/05	3	7.44	0	0.00	7.40	3	359	0.83%
2020/05/25	5	7.18	0	0.00	7.25	5	424	1.18%
2020/02/25	0	0.00	10	7.75	7.80	-10	331	-3.02%
2020/01/10	2	8.20	0	0.00	8.22	2	404	0.49%
2020/01/08	9	8.25	26	8.23	8.25	-17	399	-4.26%
2020/01/02	5	8.32	0	0.00	8.40	5	387	1.29%
2019/12/26	1	8.40	0	0.00	8.40	1	373	0.27%
2019/11/25	0	0.00	1	8.26	8.20	-1	312	-0.32%
2019/11/20	0	0.00	3	8.22	8.21	-3	282	-1.06%
2019/10/22	0	0.00	1	7.96	7.94	-1	156	-0.64%
2019/10/21	23	7.90	0	0.00	7.93	23	151	15.22%
2019/09/04	0	0.00	2	7.59	7.60	-2	97	-2.06%
2019/07/25	0	0.00	8	7.70	7.69	-8	126	-6.31%
2019/07/24	0	0.00	4	7.89	7.89	-4	126	-3.16%
2019/07/22	6	7.92	0	0.00	7.93	6	120	4.99%
2019/07/18	6	7.90	0	0.00	7.91	6	121	4.93%
2019/07/16	2	7.88	0	0.00	7.90	2	121	1.64%
2019/06/24	16	7.87	0	0.00	7.89	16	153	10.40%
2019/05/17	0	0.00	10	7.76	7.81	-10	162	-6.15%
2019/04/22	2	7.93	20	7.93	7.97	-18	166	-10.78%
2019/04/16	0	0.00	0.2	8.00	8.03	-0.2	160	-0.10%
2019/03/07	20	7.95	0	0.00	7.94	20	147	13.56%
2019/02/26	10	7.93	0	0.00	7.95	10	138	7.22%
2019/02/18	0	0.00	2	7.99	7.99	-2	135	-1.48%
2018/10/23	5	7.93	0	0.00	7.92	5	242	2.06%
2018/08/24	0	0.00	1	8.92	8.96	-1	302	-0.33%
2018/08/08	2	9.13	2	9.23	9.14	0	403	0.00%
2018/07/19	0	0.00	2	9.28	9.19	-2	520	-0.38%
2018/07/18	1	9.07	2	9.13	9.17	-1	516	-0.19%
2018/07/13	0	0.00	1	9.02	9.02	-1	503	-0.20%
2018/06/27	2	9.28	0	0.00	9.28	2	618	0.32%
2018/06/25	2	9.42	0	0.00	9.41	2	607	0.33%
2018/06/01	0	0.00	10	9.65	9.67	-10	611	-1.63%
2018/05/24	0	0.00	1	9.56	9.57	-1	606	-0.16%
2018/05/10	6	9.87	0	0.00	9.83	6	537	1.12%
2018/05/09	11	10.10	1	10.20	9.91	10	528	1.89%
2018/03/19	0	0.00	2	9.57	9.58	-2	811	-0.25%
2018/02/08	0	0.00	10	9.31	9.35	-10	894	-1.12%
2018/02/06	0	0.00	2	9.20	9.25	-2	889	-0.22%
2018/01/29	0	0.00	32.6	10.14	10.15	-32.6	973	-3.35%
2018/01/25	0	0.00	5	10.15	10.05	-5	958	-0.52%
2018/01/23	5	10.05	0	0.00	10.00	5	935	0.53%
2018/01/22	0	0.00	2	10.15	10.10	-2	925	-0.22%
2018/01/18	5	10.00	5	9.99	9.99	0	861	0.00%
2018/01/17	0	0.00	2	9.99	9.98	-2	843	-0.24%
2018/01/11	4	9.87	0	0.00	9.84	4	805	0.50%
2018/01/10	0	0.00	2	10.03	9.99	-2	781	-0.26%
2018/01/03	0	0.00	3	9.99	9.85	-3	667	-0.45%