凱撒衛 (1817)-元富-桃園券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	62.6	44.16	2	43.95	44.35	60.6	193	31.28%
2024/11/19	86.9	43.21	2	43.20	43.30	84.9	187	45.27%
2024/11/18	44	43.18	5	42.40	43.00	39	182	21.36%
2024/11/15	168.5	42.61	6	42.75	42.40	162.5	181	89.39%	大買/鉅額交易
2024/11/14	80.2	42.38	0	0.00	42.20	80.2	178	44.91%
2024/11/13	32.8	42.49	0.7	42.50	42.50	32.1	177	18.13%
2024/11/11	0	0.00	2	42.25	42.30	-2	175	-1.14%
2024/11/08	6	41.76	0	0.00	41.50	6	177	3.38%
2024/11/05	2.2	40.06	0	0.00	40.25	2.2	182	1.20%
2024/10/30	2	40.40	0	0.00	40.35	2	195	1.02%
2024/10/29	1.4	40.56	0	0.00	40.55	1.4	201	0.69%
2024/10/22	13	41.13	0	0.00	40.90	13	200	6.48%
2024/10/21	58.9	41.21	0.9	41.40	40.95	58	201	28.71%
2024/10/18	8	41.06	0	0.00	41.00	8	202	3.96%
2024/10/15	0	0.00	2	41.55	41.45	-2	210	-0.95%
2024/10/04	0.2	42.40	0	0.00	42.00	0.2	216	0.08%
2024/09/27	0	0.00	2	42.55	42.55	-2	225	-0.89%
2024/09/26	29.5	42.36	0	0.00	42.15	29.5	229	12.84%
2024/09/25	12.6	42.21	0	0.00	42.05	12.6	232	5.43%
2024/09/23	2	41.45	0	0.00	41.50	2	239	0.84%
2024/09/20	12.2	42.08	0	0.00	41.65	12.2	240	5.08%
2024/09/19	1	42.25	0	0.00	42.40	1	239	0.42%
2024/09/18	11	42.58	0	0.00	42.25	11	239	4.59%
2024/09/16	10	43.33	0	0.00	43.30	10	238	4.19%
2024/09/13	10.9	42.27	0	0.00	42.25	10.9	232	4.67%
2024/09/11	30	42.09	2	41.95	42.20	28	227	12.31%
2024/09/10	0	0.00	2	41.70	41.30	-2	223	-0.90%
2024/09/09	8.2	41.25	0	0.00	41.20	8.2	219	3.76%
2024/09/04	0.1	40.50	0	0.00	40.35	0.1	218	0.05%
2024/09/03	0	0.00	15	41.10	40.75	-15	213	-7.02%
2024/09/02	25.5	40.98	5	41.15	41.15	20.5	212	9.65%
2024/08/28	2	40.60	0	0.00	40.60	2	222	0.90%
2024/08/21	1	41.05	10	41.32	41.20	-9	235	-3.82%
2024/08/20	0	0.00	1	42.15	41.45	-1	235	-0.42%
2024/08/19	0	0.00	1	41.90	41.80	-1	238	-0.42%
2024/08/16	0	0.00	3	41.07	41.20	-3	238	-1.26%
2024/08/15	0	0.00	4	40.83	40.40	-4	240	-1.66%
2024/08/12	2	40.25	0	0.00	40.30	2	259	0.77%
2024/08/09	12	39.67	0	0.00	39.75	12	256	4.68%
2024/08/08	0.7	40.20	0	0.00	40.00	0.7	251	0.30%
2024/08/07	0	0.00	1	40.20	40.20	-1	256	-0.39%
2024/08/06	6	39.98	0	0.00	39.80	6	267	2.24%
2024/08/02	11	41.35	0	0.00	41.55	11	280	3.91%
2024/08/01	4	41.55	0	0.00	41.65	4	284	1.41%
2024/07/29	31.9	40.02	1	39.95	40.00	30.9	311	9.92%
2024/07/22	5	39.38	0	0.00	39.40	5	361	1.38%
2024/07/18	0.1	40.75	0	0.00	40.80	0.1	360	0.03%
2024/07/17	12	40.88	2	40.50	40.85	10	360	2.77%
2024/07/16	1	39.85	10	39.99	40.05	-9	356	-2.52%
2024/07/15	0	0.00	8	39.84	39.85	-8	357	-2.24%
2024/07/12	0	0.00	3	39.70	39.60	-3	363	-0.82%
2024/07/11	0	0.00	10	39.85	39.75	-10	369	-2.70%
2024/07/10	9	39.77	1	39.65	39.75	8	371	2.15%
2024/07/08	2	38.53	8	38.60	38.65	-6	365	-1.64%
2024/07/05	1	38.55	0	0.00	38.65	1	367	0.27%
2024/07/04	6	38.69	12	38.58	38.60	-6	371	-1.62%
2024/07/03	2	38.55	0	0.00	38.40	2	373	0.54%
2024/07/02	10	39.87	0	0.00	39.75	10	366	2.73%
2024/07/01	1	39.90	0	0.00	39.90	1	360	0.28%
2024/06/27	0	0.00	2	40.10	40.00	-2	358	-0.56%
2024/06/26	1	39.75	0	0.00	39.55	1	353	0.28%
2024/06/19	1	39.80	0	0.00	39.70	1	346	0.29%
2024/06/13	1	39.40	0	0.00	39.50	1	343	0.29%
2024/06/12	10	39.48	0	0.00	39.35	10	340	2.93%
2024/06/07	2	39.95	0	0.00	40.00	2	336	0.59%
2024/06/06	2	39.90	0	0.00	39.85	2	335	0.60%
2024/06/05	189.3	40.34	0	0.00	39.85	189.3	334	56.67%	大買/鉅額交易
2024/06/04	38	40.20	0	0.00	40.00	38	334	11.36%
2024/06/03	145	40.06	0	0.00	40.20	145	332	43.60%	大買/鉅額交易
2024/05/31	3	39.83	0	0.00	39.45	3	329	0.91%
2024/05/30	10.4	39.96	0	0.00	39.70	10.4	328	3.15%
2024/05/29	28.3	39.79	0	0.00	40.10	28.3	329	8.59%
2024/05/27	94.7	39.77	0.4	39.71	39.60	94.2	321	29.27%
2024/05/24	1	39.10	0	0.00	39.15	1	323	0.31%
2024/05/22	2.2	39.83	0	0.00	39.75	2.2	316	0.70%
2024/05/21	1	40.40	0	0.00	39.95	1	312	0.32%
2024/05/20	0	0.00	1	40.75	40.75	-1	307	-0.33%
2024/05/17	129.8	39.91	0	0.00	39.55	129.8	293	44.26%	大買/鉅額交易
2024/05/14	2	39.60	0	0.00	39.65	2	276	0.72%
2024/05/13	2	39.60	0	0.00	39.70	2	272	0.73%
2024/05/10	0	0.00	1	40.05	40.05	-1	267	-0.37%
2024/05/07	20.8	38.90	0	0.00	38.70	20.8	229	9.09%
2024/05/06	10	39.18	0	0.00	39.20	10	221	4.51%
2024/04/30	15.1	38.55	0	0.00	37.80	15.1	184	8.23%
2024/04/29	63.1	37.54	2	38.85	38.70	61.1	173	35.22%
2024/04/16	2	36.90	0	0.00	37.05	2	101	1.96%
2024/04/08	1	37.30	0	0.00	37.55	1	78	1.28%
2024/02/29	0	0.00	2	37.95	37.85	-2	54	-3.64%
2024/02/27	2	37.85	0	0.00	37.80	2	52	3.79%
2024/02/21	1	36.90	0	0.00	36.70	1	52	1.92%
2024/01/19	3	36.65	0	0.00	36.50	3	82	3.63%
2024/01/11	2	36.90	0	0.00	36.90	2	88	2.26%
2024/01/10	2	36.90	0	0.00	36.85	2	88	2.26%
2024/01/05	2	36.85	0	0.00	36.70	2	87	2.29%
2023/12/08	2	37.25	0	0.00	36.90	2	87	2.30%
2023/11/13	2	36.10	0	0.00	35.00	2	66	3.01%
2023/08/02	2	37.23	0	0.00	37.10	2	72	2.74%
2023/07/28	1	37.45	0	0.00	37.40	1	82	1.21%
2023/07/14	1	37.25	0	0.00	37.35	1	95	1.05%
2023/07/04	1	37.50	0	0.00	37.70	1	101	0.98%
2023/07/03	1	37.50	0	0.00	37.50	1	106	0.94%
2023/06/20	1	39.20	0	0.00	39.25	1	100	1.00%
2023/06/13	1	39.30	0	0.00	39.25	1	124	0.80%
2023/06/09	2	39.00	0	0.00	39.00	2	124	1.61%
2023/05/30	0	0.00	5	38.70	38.70	-5	131	-3.81%
2023/05/25	3	38.80	0	0.00	38.75	3	134	2.23%
2023/05/23	2	38.65	0	0.00	38.65	2	138	1.44%
2023/03/29	0	39.45	0	0.00	39.10	0	132	0.00%
2023/03/20	0	0.00	13	37.51	38.65	-13	151	-8.60%
2023/03/17	0	0.00	617.9	37.29	36.95	-617.9	146	-422.22%	大賣/鉅額交易
2023/03/16	4	37.50	30	37.46	37.55	-26	133	-19.43%
2023/03/09	5	39.78	0	0.00	39.70	5	123	4.06%
2023/03/03	0	0.00	8	39.00	38.80	-8	120	-6.66%
2023/03/02	0	0.00	9	39.00	38.90	-9	119	-7.55%
2023/02/23	0	0.00	8.3	39.00	38.95	-8.3	115	-7.20%
2023/02/22	0	0.00	39	39.00	38.95	-39	114	-33.99%
2023/02/21	62.9	39.97	3.6	40.00	39.35	59.4	113	52.40%
2023/02/20	48.5	39.74	0	0.00	39.60	48.5	109	44.08%
2023/02/14	0	0.00	1	38.90	38.85	-1	114	-0.88%
2023/02/07	58.5	40.29	0	0.00	40.15	58.5	105	55.44%
2023/02/03	51.3	40.15	0	0.00	40.15	51.3	101	50.29%
2023/02/02	1.4	40.00	0	0.00	40.05	1.4	100	1.43%
2023/02/01	22	39.91	0	0.00	39.90	22	102	21.50%
2023/01/31	250.2	39.46	6	39.53	39.65	244.2	98	248.76%	大買/鉅額交易
2023/01/30	225	39.29	0	0.00	39.35	225	93	241.28%	大買/鉅額交易
2022/12/16	1	37.75	0	0.00	38.65	1	86	1.15%
2022/11/18	5	35.30	0	0.00	35.20	5	70	7.11%
2022/11/11	1	35.30	0	0.00	35.35	1	67	1.49%
2022/06/06	2	35.00	0	0.00	35.00	2	66	3.00%
2022/05/26	1	34.70	0	0.00	34.65	1	68	1.46%
2021/09/28	0	0.00	9	35.40	35.45	-9	81	-11.03%
2021/09/15	0	0.00	1	35.20	35.15	-1	128	-0.78%
2021/09/14	0	0.00	1	35.05	35.15	-1	128	-0.78%
2021/09/09	1	34.30	0	0.00	34.80	1	132	0.75%
2021/07/23	2	38.10	0	0.00	38.10	2	210	0.95%
2021/06/07	0	0.00	1	37.10	37.00	-1	229	-0.44%
2021/05/25	3	35.62	0	0.00	35.45	3	236	1.27%
2021/05/19	3	35.30	0	0.00	35.30	3	243	1.23%
2021/05/07	3	37.80	0	0.00	38.20	3	222	1.35%
2021/03/02	0	0.00	1	35.00	35.10	-1	134	-0.75%
2021/01/11	1	33.20	0	0.00	33.50	1	135	0.74%
2020/12/25	0	0.00	3	34.25	34.15	-3	123	-2.43%
2020/12/22	1	33.70	2.7	34.22	33.90	-1.7	117	-1.45%
2020/12/21	3	33.90	0	0.00	33.85	3	114	2.63%
2020/12/16	0	32.45	0	0.00	32.70	0	104	0.00%
2020/12/10	1	31.85	0	0.00	31.90	1	101	0.99%
2020/12/04	0	0.00	3.1	33.25	33.25	-3.1	94	-3.28%
2020/12/03	3	33.40	0	0.00	33.35	3	92	3.24%
2020/11/27	0	0.00	1	32.85	32.80	-1	88	-1.13%
2020/11/25	0	0.00	1	32.70	32.85	-1	86	-1.15%
2020/11/24	2	32.85	0	0.00	32.70	2	86	2.32%
2020/11/23	0	0.00	5	32.61	32.60	-5	85	-5.88%
2020/11/12	0	32.40	0	0.00	32.20	0	82	0.01%
2020/11/11	0	32.65	0	0.00	32.45	0	83	0.05%
2020/11/09	3	32.30	1	32.20	32.45	2	73	2.71%
2020/11/06	0.1	31.65	0	0.00	31.90	0.1	70	0.07%
2020/11/05	2	32.10	0	0.00	32.05	2	68	2.90%
2020/11/03	0.1	30.50	0	0.00	30.50	0.1	60	0.17%
2020/10/15	0.1	30.80	0	0.00	30.55	0.1	69	0.07%
2020/09/14	0	31.40	0	0.00	31.15	0	78	0.02%
2020/09/11	1	31.50	0	0.00	31.15	1	79	1.27%
2020/09/09	0.1	31.60	0	0.00	31.55	0.1	77	0.06%
2020/09/01	0	0.00	2	30.50	30.65	-2	76	-2.60%
2020/07/01	0	31.65	0	0.00	31.60	0	87	0.04%
2020/06/16	0	31.40	0	0.00	31.35	0	94	0.03%
2020/06/10	0.1	31.70	0	0.00	31.90	0.1	106	0.06%
2020/06/01	0	30.30	0	0.00	30.10	0	118	0.03%
2020/05/27	0	30.35	0	0.00	30.10	0	121	0.03%
2020/05/14	0	29.55	0	0.00	29.35	0	115	0.03%
2020/04/10	2	28.15	0	0.00	28.15	2	121	1.64%
2020/03/24	0	0.00	1	25.85	25.60	-1	124	-0.80%
2020/03/20	0	0.00	3	25.22	25.55	-3	123	-2.44%
2020/03/17	0	0.00	1	27.60	27.15	-1	118	-0.85%
2019/12/17	2	35.00	0	0.00	35.00	2	65	3.08%
2019/11/15	1	34.91	0	0.00	34.95	1	70	1.46%
2019/10/28	0	35.20	0	0.00	35.20	0	117	0.02%
2019/10/07	1	35.35	0	0.00	35.50	1	129	0.77%
2019/10/03	0	35.70	0	0.00	35.65	0	130	0.02%
2019/09/09	0	0.00	1	36.10	36.20	-1	142	-0.70%
2019/08/29	1	34.85	0	0.00	35.00	1	141	0.71%
2019/08/28	0	0.00	3	34.65	35.00	-3	140	-2.13%
2019/08/21	1	34.00	0	0.00	34.45	1	138	0.72%
2019/08/14	0.1	35.20	0	0.00	34.95	0.1	119	0.05%
2019/07/29	0.1	39.40	0	0.00	39.30	0.1	81	0.06%
2019/07/22	0.1	39.70	0	0.00	39.55	0.1	76	0.07%
2018/05/29	3	41.00	0	0.00	40.90	3	108	2.76%
2018/04/12	1	41.80	0	0.00	41.80	1	134	0.75%
2018/02/06	1	41.75	0	0.00	41.65	1	320	0.31%
2018/02/05	1	42.80	0	0.00	43.20	1	317	0.32%
2018/01/30	1	42.30	0	0.00	42.30	1	326	0.31%
2018/01/22	5	43.60	0	0.00	43.70	5	324	1.54%
2018/01/19	2	44.20	0	0.00	44.05	2	326	0.61%