正隆 (1904)-元富-桃園券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
444張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	22.40	0	0.00	22.20	0.1	1,330	0.01%
2024/11/18	0	0.00	10.7	22.12	22.20	-10.7	1,346	-0.80%
2024/11/15	1	22.25	0	0.00	22.20	1	1,353	0.07%
2024/11/14	0.1	22.10	0	0.00	22.05	0.1	1,373	0.01%
2024/11/13	0.1	22.30	0	0.00	22.20	0.1	1,355	0.01%
2024/11/12	5.1	22.93	0	0.00	22.85	5.1	1,303	0.39%
2024/11/11	6	23.40	0	0.00	23.45	6	1,274	0.47%
2024/11/08	4.1	23.90	0	0.00	24.00	4.1	1,249	0.32%
2024/11/04	0	0.00	1	23.95	23.95	-1	1,287	-0.08%
2024/10/29	1	23.85	0	0.00	23.85	1	1,345	0.08%
2024/10/28	0.1	24.25	0	0.00	24.20	0.1	1,334	0.00%
2024/10/23	4	24.15	0	0.00	24.20	4	1,354	0.30%
2024/10/21	0	0.00	1	24.25	24.25	-1	1,388	-0.07%
2024/10/14	0	24.25	0	0.00	24.35	0	1,397	0.00%
2024/10/11	1	23.95	10	24.45	23.95	-9	1,390	-0.65%
2024/10/09	10	23.92	0	0.00	23.70	10	1,366	0.73%
2024/10/08	2	24.10	0	0.00	24.25	2	1,355	0.15%
2024/10/07	0.2	24.35	0.1	24.40	24.35	0.1	1,340	0.01%
2024/10/04	0.1	24.35	0	0.00	24.35	0.1	1,332	0.01%
2024/09/27	0	0.00	2	24.85	24.85	-2	1,255	-0.16%
2024/09/13	2	23.70	0	0.00	23.90	2	1,172	0.17%
2024/09/11	1	23.45	0	0.00	23.55	1	1,153	0.09%
2024/09/09	0	23.95	0	0.00	23.90	0	1,133	0.00%
2024/09/04	1.1	24.48	0	0.00	24.10	1.1	1,093	0.10%
2024/08/29	13	25.60	0	0.00	25.60	13	1,034	1.26%
2024/08/27	0	0.00	4	25.85	25.90	-4	1,040	-0.38%
2024/08/23	0	25.80	0	0.00	25.70	0	1,038	0.00%
2024/08/21	2	25.70	0	0.00	25.85	2	1,042	0.19%
2024/08/20	0	25.75	0	0.00	25.70	0	1,042	0.00%
2024/08/13	0	25.75	0	0.00	25.80	0	1,020	0.00%
2024/08/12	0	0.00	2	25.75	25.70	-2	1,024	-0.20%
2024/08/09	0	0.00	2	25.25	25.05	-2	1,028	-0.19%
2024/08/08	2	24.95	1	24.90	24.90	1	1,015	0.10%
2024/08/06	2.1	24.27	0	0.00	24.15	2.1	1,005	0.21%
2024/08/02	2	26.18	0	0.00	26.00	2	941	0.21%
2024/08/01	1	26.45	0	0.00	26.60	1	926	0.11%
2024/07/31	2	26.35	0	0.00	26.30	2	915	0.22%
2024/07/30	2	26.38	0	0.00	26.50	2	913	0.22%
2024/07/29	0	26.90	0.3	26.65	26.65	-0.2	903	-0.02%
2024/07/26	6	26.63	0	0.00	26.60	6	901	0.67%
2024/07/23	1	27.15	30	27.04	27.10	-29	903	-3.21%
2024/07/22	2	26.90	0	0.00	26.75	2	895	0.22%
2024/07/19	0	0.00	1	27.55	27.55	-1	864	-0.12%
2024/07/17	11	27.86	0	0.00	27.80	11	848	1.30%
2024/07/16	1	28.06	0	0.00	28.00	1	847	0.12%
2024/07/15	4	28.24	0	0.00	28.15	4	848	0.47%
2024/07/12	4	28.21	0	0.00	28.35	4	840	0.48%
2024/07/11	1	28.35	0	0.00	28.30	1	834	0.12%
2024/07/10	4	28.53	1	28.45	28.45	3	846	0.35%
2024/07/08	0	28.85	0	0.00	28.80	0	810	0.00%
2024/07/01	1	28.55	0	0.00	28.55	1	827	0.12%
2024/06/28	3	28.60	0	0.00	28.55	3	876	0.34%
2024/06/26	0	28.80	0	0.00	28.75	0	879	0.00%
2024/06/25	9	28.75	0	0.00	28.80	9	876	1.03%
2024/06/21	0	0.00	25	29.15	29.10	-25	896	-2.79%
2024/06/17	0	28.81	0	0.00	29.00	0	886	0.00%
2024/06/14	0	0.00	1.4	28.71	28.80	-1.4	888	-0.16%
2024/06/07	25	28.81	0	0.00	28.85	25	893	2.80%
2024/06/06	0	28.85	1	28.80	28.80	-1	891	-0.11%
2024/05/31	0	0.00	0	28.95	29.25	0	903	0.00%
2024/05/27	0	28.70	0	28.80	28.70	0	904	0.00%
2024/05/23	0	0.00	1.3	28.82	28.80	-1.3	894	-0.15%
2024/05/16	0	29.00	0	0.00	28.95	0	886	0.00%
2024/05/14	2	28.95	0	0.00	28.90	2	886	0.23%
2024/05/09	0	0.00	0	29.05	28.95	0	893	0.00%
2024/05/02	0	0.00	1.4	29.27	29.30	-1.4	893	-0.16%
2024/04/30	0	29.30	0	0.00	29.20	0	892	0.00%
2024/04/29	0.1	29.40	0	0.00	29.40	0.1	890	0.01%
2024/04/16	0	0.00	0.1	28.75	28.35	-0.1	821	-0.01%
2024/04/10	0	0.00	1	29.50	29.30	-1	780	-0.13%
2024/04/03	0.1	29.00	5	28.95	28.85	-4.9	783	-0.63%
2024/03/29	3	29.17	0	0.00	29.00	3	714	0.42%
2024/03/28	2	29.23	0	0.00	29.30	2	705	0.28%
2024/03/27	1.1	29.11	0	0.00	29.25	1.1	700	0.16%
2024/03/26	0.1	29.05	0	0.00	29.00	0.1	691	0.01%
2024/03/22	0	29.10	0	0.00	29.10	0	695	0.00%
2024/03/20	0	29.05	0	0.00	28.95	0	752	0.00%
2024/03/19	0	0.00	5	28.95	28.95	-5	756	-0.66%
2024/03/13	1	28.85	0	0.00	28.85	1	762	0.13%
2024/03/12	0	28.85	0	0.00	28.80	0	752	0.00%
2024/03/08	0	28.57	0.6	28.55	28.55	-0.6	750	-0.08%
2024/03/04	1	29.25	1	29.10	29.05	0	760	0.00%
2024/02/29	0	29.02	0	0.00	29.00	0	756	0.00%
2024/02/27	0	28.90	0	0.00	28.85	0	755	0.00%
2024/02/26	0.1	28.80	0	0.00	29.00	0.1	757	0.01%
2024/02/23	0	0.00	1	29.05	28.95	-1	765	-0.13%
2024/02/19	0.1	29.30	0	0.00	29.35	0.1	788	0.01%
2024/02/16	0	0.00	1	28.95	29.20	-1	825	-0.12%
2024/02/15	0	0.00	0.3	28.90	28.80	-0.3	821	-0.04%
2024/01/26	0.1	28.95	0	0.00	28.85	0.1	819	0.01%
2024/01/25	0	0.00	0	29.10	28.95	0	819	0.00%
2024/01/11	0	0.00	1	29.15	29.25	-1	843	-0.12%
2024/01/08	0	0.00	7	29.57	29.40	-7	993	-0.70%
2024/01/05	0	0.00	0.2	29.45	29.40	-0.2	1,031	-0.02%
2024/01/04	1	29.30	0	0.00	29.25	1	1,039	0.10%
2024/01/03	4	29.24	0	0.00	29.25	4	1,064	0.38%
2024/01/02	1	29.35	0	0.00	29.35	1	1,076	0.09%
2023/12/26	0.1	29.60	0	0.00	29.70	0.1	1,080	0.01%
2023/12/15	0	0.00	26	30.12	30.10	-26	1,167	-2.23%
2023/12/13	10.5	29.31	0	0.00	29.30	10.5	1,165	0.90%
2023/12/12	0.2	29.70	0	0.00	29.55	0.2	1,186	0.02%
2023/11/27	0.1	29.45	0	0.00	29.45	0.1	1,361	0.00%
2023/11/22	0	0.00	0.4	29.40	29.45	-0.4	1,468	-0.03%
2023/11/21	0	0.00	2	29.75	29.85	-2	1,471	-0.14%
2023/11/20	0	0.00	2	29.90	29.55	-2	1,497	-0.13%
2023/11/16	0	0.00	10	29.54	29.55	-10	1,543	-0.65%
2023/11/15	0.4	29.30	0	0.00	29.70	0.4	1,549	0.03%
2023/11/10	0	0.00	1	29.05	28.90	-1	1,615	-0.06%
2023/10/30	0	28.66	0	0.00	28.60	0	2,353	0.00%
2023/10/27	0.1	28.50	0	0.00	28.55	0.1	2,433	0.00%
2023/10/23	0	28.75	0	0.00	28.70	0	3,337	0.00%
2023/10/17	1	28.45	0	0.00	28.45	1	3,449	0.03%
2023/10/16	1	28.90	0	0.00	28.65	1	3,463	0.03%
2023/10/13	2	28.70	4	28.88	28.50	-2	3,441	-0.06%
2023/10/11	0	0.00	2	28.38	28.35	-2	3,460	-0.06%
2023/10/02	2	28.50	0	0.00	28.40	2	3,636	0.05%
2023/09/26	2.1	28.47	0	0.00	28.30	2.1	3,857	0.05%
2023/09/22	2	28.20	0	0.00	28.30	2	4,009	0.05%
2023/09/19	0	28.35	0	0.00	28.40	0	4,374	0.00%
2023/09/15	0.1	28.40	0	0.00	28.20	0.1	4,950	0.00%
2023/09/14	0.2	28.55	0	0.00	28.40	0.2	4,951	0.00%
2023/09/11	0.4	27.90	0	0.00	28.00	0.4	5,018	0.01%
2023/09/05	1	28.65	0.5	28.75	28.50	0.5	5,189	0.01%
2023/09/01	0	28.60	0	0.00	28.55	0	5,273	0.00%
2023/08/31	0.5	28.65	0	0.00	28.55	0.5	5,389	0.01%
2023/08/30	0.1	28.10	0	0.00	28.00	0.1	5,419	0.00%
2023/08/29	1	27.75	0	0.00	27.85	1	5,593	0.02%
2023/08/28	0	0.00	11	27.68	27.50	-11	5,850	-0.19%
2023/08/23	0.1	28.15	0	0.00	28.10	0.1	5,797	0.00%
2023/08/21	0.2	28.47	0	0.00	28.45	0.2	5,812	0.00%
2023/08/18	0.1	28.45	0	0.00	28.35	0.1	5,850	0.00%
2023/08/17	2	28.80	0	0.00	28.80	2	5,935	0.03%
2023/08/14	1	29.00	0	0.00	29.00	1	6,008	0.02%
2023/08/11	0	0.00	6	29.85	30.00	-6	6,008	-0.10%
2023/08/10	6.2	31.41	0	0.00	30.45	6.2	5,968	0.10%
2023/08/09	0	0.00	1	32.30	32.45	-1	5,861	-0.02%
2023/08/07	3	33.32	0	0.00	33.45	3	5,843	0.05%
2023/08/02	2	34.65	2	34.00	34.00	0	5,938	0.00%
2023/07/28	2	34.95	1	35.00	34.10	1	6,126	0.02%
2023/07/27	5	34.98	2	34.93	35.00	3	5,983	0.05%
2023/07/26	1.1	33.29	1	33.15	33.15	0.1	5,634	0.00%
2023/07/25	12	32.78	1	32.70	32.70	11	5,643	0.19%
2023/07/24	2	32.68	3	32.88	32.75	-1	5,693	-0.02%
2023/07/21	2	32.90	2	32.25	32.25	0	5,906	0.00%
2023/07/20	3	32.35	2	32.80	32.80	1	6,338	0.02%
2023/07/19	0	0.00	0	32.25	31.90	0	6,847	0.00%
2023/07/14	0	0.00	4	32.53	32.40	-4	7,402	-0.05%
2023/07/13	2	32.05	5	32.40	31.90	-3	7,373	-0.04%
2023/07/11	0	0.00	5	32.77	32.80	-5	7,286	-0.07%
2023/07/10	0	0.00	12	32.91	32.80	-12	7,266	-0.17%
2023/07/07	3	33.15	10	33.00	33.30	-7	7,228	-0.10%
2023/07/06	10	34.22	2	34.00	34.00	8	7,151	0.11%
2023/07/04	2	34.15	12	33.92	33.80	-10	6,972	-0.14%
2023/07/03	30	34.15	58	34.29	34.20	-28	6,895	-0.41%
2023/06/30	3	34.10	5	33.95	34.05	-2	6,789	-0.03%
2023/06/29	11	33.71	2	34.28	34.25	9	6,717	0.13%
2023/06/28	14	33.45	0	0.00	33.15	14	6,563	0.21%
2023/06/27	51.1	33.95	11	33.85	33.80	40	6,491	0.62%
2023/06/26	23	34.28	39	34.37	34.75	-16	6,287	-0.25%
2023/06/21	3	33.15	3	33.30	33.30	0	5,768	0.00%
2023/06/20	0	0.00	2	32.75	32.60	-2	5,679	-0.04%
2023/06/16	4	32.38	2	32.35	32.35	2	5,636	0.04%
2023/06/15	30	32.15	0	0.00	32.30	30	5,582	0.54%
2023/06/13	0.1	32.95	0	0.00	32.90	0.1	5,535	0.00%
2023/06/09	0	0.00	6	33.70	33.80	-6	5,424	-0.11%
2023/06/08	1	33.15	2	33.40	33.25	-1	5,374	-0.02%
2023/06/07	0.1	33.80	1	33.60	33.80	-0.9	5,307	-0.02%
2023/06/06	6	33.98	5	33.97	33.55	1	5,261	0.02%
2023/06/05	0	0.00	7	33.81	33.75	-7	5,124	-0.14%
2023/06/02	9	33.67	7	33.66	33.25	2	5,014	0.04%
2023/06/01	11	33.01	11.3	32.77	33.50	-0.3	4,830	-0.01%
2023/05/31	1	31.85	1	31.75	31.75	0	4,534	0.00%
2023/05/29	2	31.90	2	31.95	31.95	0	4,522	0.00%
2023/05/26	5	31.50	0	0.00	31.60	5	4,497	0.11%
2023/05/24	2	32.60	22	32.68	32.45	-20	4,428	-0.45%
2023/05/23	2.3	32.60	4	32.51	32.60	-1.7	4,365	-0.04%
2023/05/22	0	0.00	2	31.50	31.75	-2	4,229	-0.05%
2023/05/19	25	31.40	0	0.00	31.35	25	4,193	0.60%
2023/05/18	1.1	32.09	0.2	32.00	31.85	0.8	4,149	0.02%
2023/05/16	2	31.55	4	31.63	31.70	-2	4,032	-0.05%
2023/05/15	0	0.00	1	31.75	31.45	-1	4,024	-0.02%
2023/05/12	0.1	31.60	0.7	31.80	32.05	-0.6	4,013	-0.01%
2023/05/11	0.1	31.60	0.7	31.80	31.75	-0.6	4,001	-0.01%
2023/05/10	0.1	32.55	1	32.55	32.40	-0.9	3,948	-0.02%
2023/05/09	4.1	33.72	6	33.58	33.20	-1.9	3,911	-0.05%
2023/05/08	4	33.46	1	33.50	33.50	3	3,665	0.08%
2023/05/05	0	0.00	9	33.56	33.10	-9	3,594	-0.25%
2023/05/04	5	32.91	43	32.93	33.65	-38	3,437	-1.11%
2023/05/03	5	32.50	0	0.00	32.10	5	3,116	0.16%
2023/04/28	0	0.00	3	31.40	31.30	-3	2,919	-0.10%
2023/04/27	5	31.60	5	31.25	31.35	0	2,866	0.00%
2023/04/26	13	31.91	17	31.89	32.00	-4	2,767	-0.14%
2023/04/25	42	31.08	1	31.15	32.35	41	2,461	1.67%
2023/04/24	18	31.74	12	31.91	32.50	6	2,003	0.30%
2023/04/21	11	30.97	17	31.78	30.40	-6	1,446	-0.41%
2023/04/20	2	30.15	4	29.85	29.45	-2	1,034	-0.19%
2023/04/19	2	28.70	0	0.00	28.40	2	843	0.24%
2023/04/18	0.2	28.90	0	0.00	28.75	0.2	845	0.02%
2023/04/17	0.2	28.88	0	0.00	28.95	0.2	856	0.02%
2023/04/14	0	0.00	0.1	28.85	28.85	-0.1	860	-0.01%
2023/04/13	2.1	28.70	0	0.00	28.75	2.1	854	0.25%
2023/04/12	1	28.70	0	0.00	28.80	1	846	0.12%
2023/04/11	1	28.45	2	28.60	28.60	-1	834	-0.12%
2023/04/10	0	0.00	1	28.55	28.45	-1	832	-0.12%
2023/04/06	1.1	28.40	0	0.00	28.60	1.1	789	0.13%
2023/03/31	1	28.00	0	0.00	28.25	1	778	0.13%
2023/03/28	0	28.30	0	0.00	28.30	0	779	0.00%
2023/03/24	0.3	28.30	0	0.00	28.00	0.3	798	0.04%
2023/03/20	0	27.45	3	27.30	27.45	-3	791	-0.38%
2023/03/17	1	27.15	0	0.00	27.15	1	786	0.13%
2023/03/16	1	27.45	0	0.00	27.60	1	751	0.13%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/10	0	29.10	0	0.00	28.85	0	753	0.01%
2023/03/07	0	29.03	0.1	29.15	29.00	0	773	-0.01%
2023/03/06	0.1	28.90	0	0.00	28.80	0.1	767	0.01%
2023/03/03	0.1	28.90	0	0.00	28.75	0.1	762	0.01%
2023/03/01	0.1	28.75	0	0.00	28.70	0.1	774	0.01%
2023/02/03	0	28.80	0	0.00	29.05	0	782	0.00%
2023/01/11	0	0.00	0	28.20	28.30	0	725	0.00%
2022/12/29	0	27.25	0	0.00	27.20	0	704	0.00%
2022/11/30	0	0.00	0	27.45	27.15	0	719	0.00%
2022/11/25	0	27.40	0	0.00	27.25	0	724	0.00%
2022/11/24	1	27.20	0	0.00	27.40	1	734	0.14%
2022/10/25	0	25.60	0	0.00	25.70	0	840	0.00%
2022/10/12	0.1	26.10	0	0.00	26.10	0.1	920	0.01%
2022/10/07	0	26.75	0	0.00	26.70	0	935	0.00%
2022/10/06	0.1	26.85	0	0.00	26.80	0.1	946	0.01%
2022/09/30	0	26.30	0	0.00	26.60	0	1,005	0.00%
2022/09/20	0	0.00	3	27.25	27.25	-3	1,249	-0.24%
2022/09/06	0.1	27.15	0	0.00	27.10	0.1	1,506	0.00%
2022/09/05	0	0.00	1	27.40	27.25	-1	1,519	-0.07%
2022/09/01	1	28.20	0	0.00	27.90	1	1,531	0.07%
2022/08/29	0	0.00	0	27.85	27.85	0	1,551	0.00%
2022/08/24	0	28.40	0	0.00	28.15	0	1,566	0.00%
2022/08/23	0	28.45	0	0.00	28.20	0	1,591	0.00%
2022/08/22	0	0.00	1	29.35	28.70	-1	1,614	-0.06%
2022/08/17	1	28.25	0	0.00	28.20	1	1,663	0.06%
2022/08/04	0	26.80	0.1	26.59	26.65	-0.1	1,938	0.00%
2022/08/02	0	27.05	0	0.00	26.95	0	2,014	0.00%
2022/08/01	1	27.10	0	0.00	27.10	1	2,045	0.05%
2022/07/27	0	0.00	1	27.00	27.10	-1	2,103	-0.05%
2022/07/25	0	26.85	0	0.00	26.70	0	2,228	0.00%
2022/07/22	0	0.00	2	26.95	26.85	-2	2,230	-0.09%
2022/07/21	0	0.00	1	26.30	26.45	-1	2,235	-0.04%
2022/07/20	0	26.50	0	0.00	26.35	0	2,232	0.00%
2022/07/19	1	26.10	0	0.00	26.35	1	2,237	0.04%
2022/07/18	1	25.79	0	0.00	25.80	1	2,234	0.05%
2022/07/13	0	0.00	2	25.75	25.80	-2	2,232	-0.09%
2022/07/11	0	0.00	0	25.80	25.90	0	2,211	0.00%
2022/07/08	0.1	25.95	0	0.00	25.75	0.1	2,211	0.00%
2022/07/04	0	0.00	1	25.35	25.35	-1	2,161	-0.05%
2022/07/01	2	25.53	0	0.00	25.20	2	2,163	0.09%
2022/06/29	3	26.75	0	0.00	26.55	3	2,118	0.14%
2022/06/28	3	27.48	0	0.00	27.15	3	2,088	0.14%
2022/06/27	3	29.90	0	0.00	29.95	3	2,026	0.15%
2022/06/16	0	0.00	1	30.40	30.00	-1	1,884	-0.05%
2022/06/15	1	29.60	1	29.95	30.05	0	1,870	0.00%
2022/06/14	1	29.40	54	29.33	29.60	-53	1,862	-2.85%
2022/06/13	4	29.60	0	0.00	29.55	4	1,862	0.21%
2022/06/10	1	30.05	50	30.02	30.15	-49	1,860	-2.63%
2022/06/08	0	0.00	40	30.06	30.05	-40	1,848	-2.16%
2022/06/07	0	30.00	0	0.00	29.95	0	1,851	0.00%
2022/06/02	0	30.15	0	0.00	30.00	0	1,886	0.00%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/31	2	29.90	0	0.00	30.00	2	1,889	0.11%
2022/05/30	0	0.00	15	30.09	30.05	-15	1,865	-0.80%
2022/05/27	5	29.50	0	0.00	29.55	5	1,831	0.27%
2022/05/26	1	29.40	1	29.80	29.65	0	1,795	0.00%
2022/05/25	2	29.50	0	0.00	29.40	2	1,775	0.11%
2022/05/24	0	0.00	6	29.90	29.95	-6	1,731	-0.35%
2022/05/23	0	0.00	9	30.05	30.10	-9	1,712	-0.53%
2022/05/20	3.2	29.83	0	0.00	29.95	3.2	1,721	0.19%
2022/05/19	22	29.59	0	0.00	29.60	22	1,700	1.29%
2022/05/16	0	0.00	1	30.00	30.15	-1	1,613	-0.06%
2022/05/12	3	30.95	5	30.95	30.40	-2	1,621	-0.12%
2022/05/11	3	32.23	0	0.00	31.85	3	1,591	0.19%
2022/05/10	5	32.50	1	32.55	32.50	4	1,614	0.25%
2022/05/09	1.1	32.71	0	0.00	32.75	1.1	1,608	0.07%
2022/05/04	0.2	33.75	0	0.00	33.65	0.2	1,622	0.01%
2022/04/26	1	34.15	0	0.00	34.10	1	1,452	0.07%
2022/04/25	1	34.35	0	0.00	34.25	1	1,466	0.07%
2022/04/22	0	34.85	1	35.10	34.95	-1	1,466	-0.07%
2022/04/18	1	34.50	2	34.23	34.40	-1	1,559	-0.06%
2022/04/13	0	34.35	0	0.00	34.40	0	1,681	0.00%
2022/04/12	1	34.05	0	0.00	34.15	1	1,742	0.06%
2022/04/11	0	34.55	1	34.70	34.10	-1	1,781	-0.06%
2022/04/08	3	34.50	0	0.00	34.50	3	1,793	0.17%
2022/04/07	5	34.80	0	0.00	34.60	5	1,808	0.28%
2022/04/06	0	35.11	0	0.00	34.90	0	1,813	0.00%
2022/04/01	0	0.00	0.3	34.85	34.60	-0.3	1,846	-0.02%
2022/03/28	1	34.15	0	0.00	34.40	1	2,183	0.05%
2022/03/25	0.2	34.60	0	0.00	34.50	0.2	2,155	0.01%
2022/03/24	0	35.05	0.4	35.05	34.85	-0.3	2,163	-0.02%
2022/03/22	0.1	35.10	0	0.00	35.10	0.1	2,204	0.00%
2022/03/14	0	34.55	0	0.00	34.45	0	2,373	0.00%
2022/03/10	3	34.40	0	0.00	34.35	3	2,412	0.12%
2022/03/08	0.1	34.00	0	0.00	33.70	0.1	2,421	0.00%
2022/03/07	2	34.03	0	0.00	34.35	2	2,401	0.08%
2022/03/02	1	34.70	0	0.00	35.00	1	2,632	0.04%
2022/03/01	0	35.10	0	0.00	34.85	0	2,696	0.00%
2022/02/24	1	34.80	0	0.00	34.60	1	2,724	0.04%
2022/02/23	3	35.48	0.1	35.60	35.60	2.9	2,717	0.11%
2022/02/21	1	36.20	2	36.20	36.20	-1	2,895	-0.03%
2022/02/18	0	0.00	5	35.75	35.70	-5	2,919	-0.17%
2022/02/17	3.1	36.02	0	0.00	35.90	3.1	2,964	0.11%
2022/02/16	3	35.95	0	36.00	36.00	3	2,975	0.10%
2022/02/14	1	36.35	0	0.00	36.50	1	2,998	0.03%
2022/02/11	0	0.00	3	36.23	36.35	-3	3,056	-0.10%
2022/02/10	1	36.30	4	35.95	36.25	-3	3,084	-0.10%
2022/02/09	0.1	35.55	4	35.63	35.85	-3.9	3,082	-0.13%
2022/02/08	1	35.30	6	35.38	35.60	-5	3,060	-0.16%
2022/02/07	0	0.00	2	35.00	34.90	-2	3,067	-0.07%
2022/01/25	0.1	34.20	2	34.20	34.10	-1.9	3,117	-0.06%
2022/01/24	2	34.40	0	0.00	34.35	2	3,167	0.06%
2022/01/21	0.1	34.80	0	0.00	34.55	0.1	3,216	0.00%
2022/01/20	0	0.00	2	35.00	35.05	-2	3,215	-0.06%
2022/01/17	1	35.15	0	0.00	35.30	1	3,277	0.03%
2022/01/14	2	35.50	5	35.90	35.40	-3	3,305	-0.09%
2022/01/13	0	0.00	2	35.95	35.85	-2	3,297	-0.06%
2022/01/11	0.1	35.50	0	0.00	35.40	0.1	3,273	0.00%
2022/01/10	0	0.00	2	35.50	35.65	-2	3,310	-0.06%
2022/01/07	0	0.00	5	34.95	35.00	-5	3,318	-0.15%
2022/01/06	0	0.00	2	35.10	35.00	-2	3,322	-0.06%
2022/01/04	0	0.00	14	34.96	35.05	-14	3,280	-0.43%
2022/01/03	3	35.07	0	0.00	35.05	3	3,268	0.09%
2021/12/30	0	0.00	0	35.55	35.30	0	3,292	0.00%
2021/12/28	10	35.26	1	35.25	35.20	9	3,391	0.27%
2021/12/27	16	35.78	1	35.60	35.60	15	3,425	0.44%
2021/12/24	0	0.00	22	35.95	35.90	-22	3,417	-0.64%
2021/12/23	0	0.00	1	35.00	35.05	-1	3,392	-0.03%
2021/12/20	1	33.80	2	34.10	33.70	-1	4,690	-0.02%
2021/12/17	3	33.70	0	0.00	33.90	3	4,907	0.06%
2021/12/16	3	33.82	1	33.70	33.70	2	4,925	0.04%
2021/12/15	0	33.95	0	0.00	33.95	0	4,956	0.00%
2021/12/14	0.1	34.00	0	0.00	34.00	0.1	4,980	0.00%
2021/12/13	5	33.75	0	0.00	33.60	5	4,850	0.10%
2021/12/10	2	33.85	0	0.00	33.90	2	4,864	0.04%
2021/12/09	0	0.00	2	34.05	34.00	-2	4,854	-0.04%
2021/12/07	1	33.60	0	0.00	33.80	1	4,883	0.02%
2021/12/06	0.2	33.75	5	33.65	33.70	-4.8	4,864	-0.10%
2021/12/03	2	33.75	0	0.00	33.85	2	4,886	0.04%
2021/11/30	1	34.05	0	0.00	34.00	1	4,899	0.02%
2021/11/29	1	33.80	0	0.00	34.10	1	4,919	0.02%
2021/11/26	29	34.44	0	0.00	34.50	29	4,875	0.59%
2021/11/25	2	35.45	1	36.00	35.70	1	4,805	0.02%
2021/11/24	0	0.00	1	35.30	35.50	-1	4,774	-0.02%
2021/11/22	1	35.15	0	0.00	35.35	1	4,777	0.02%
2021/11/18	1	36.55	5.1	36.06	36.05	-4.1	4,768	-0.09%
2021/11/17	2	35.45	0	0.00	35.40	2	4,669	0.04%
2021/11/15	1	34.40	5	34.65	35.00	-4	4,663	-0.09%
2021/11/12	11	34.42	0	0.00	34.50	11	4,711	0.23%
2021/11/11	0.1	34.50	10	34.55	34.50	-9.9	4,748	-0.21%
2021/11/08	0	0.00	2	34.90	35.15	-2	4,727	-0.04%
2021/11/03	2	34.40	0	0.00	34.65	2	4,720	0.04%
2021/11/02	1	34.45	20	34.25	34.30	-19	4,727	-0.40%
2021/11/01	0	0.00	0	34.25	34.20	0	4,711	0.00%
2021/10/29	1	34.00	0	0.00	34.00	1	4,713	0.02%
2021/10/28	49	33.14	0	0.00	33.20	49	4,726	1.04%
2021/10/25	5	33.65	0	0.00	33.60	5	4,738	0.11%
2021/10/18	1	34.60	0	0.00	34.40	1	5,010	0.02%
2021/10/15	0	34.00	1	34.00	33.90	-1	5,076	-0.02%
2021/10/14	0.1	33.95	0	0.00	33.95	0.1	5,072	0.00%
2021/10/08	0	33.80	0	0.00	33.55	0	5,047	0.00%
2021/10/06	0	0.00	20	33.35	33.20	-20	5,136	-0.39%
2021/10/05	2	33.95	8	33.90	33.90	-6	5,163	-0.12%
2021/10/01	5	35.05	25	35.03	34.40	-20	5,334	-0.37%
2021/09/29	0	0.00	5	35.85	35.70	-5	5,656	-0.09%
2021/09/28	47	37.97	3	37.88	37.20	44	5,623	0.78%
2021/09/27	13	36.75	6	36.64	37.50	7	5,127	0.14%
2021/09/24	11	34.81	6	34.27	34.10	5	5,231	0.10%
2021/09/23	20	33.90	19	33.90	34.10	1	5,482	0.02%
2021/09/16	5	34.89	2	34.85	34.90	3	5,568	0.05%
2021/09/13	0.1	35.75	0	0.00	35.75	0.1	6,089	0.00%
2021/09/10	5	35.35	0	0.00	35.20	5	6,292	0.08%
2021/09/07	0	35.65	0	0.00	35.60	0	6,401	0.00%
2021/09/03	0	0.00	10	35.90	35.90	-10	6,703	-0.15%
2021/08/31	5	35.85	5	35.75	36.00	0	7,220	0.00%
2021/08/30	1	36.50	0	0.00	36.45	1	8,170	0.01%
2021/08/24	5	36.00	0	0.00	36.00	5	9,557	0.05%
2021/08/23	1	36.55	0	0.00	36.65	1	9,552	0.01%
2021/08/19	1	36.00	0	0.00	35.80	1	9,595	0.01%
2021/08/18	11	36.01	10.5	35.56	36.75	0.5	9,597	0.01%
2021/08/17	3	37.72	0	0.00	36.85	3	9,597	0.03%
2021/08/16	79	40.22	36	39.73	39.65	43	9,655	0.45%
2021/08/13	0	0.00	20	41.00	40.90	-20	9,619	-0.21%
2021/08/12	3.1	41.25	0	0.00	41.15	3.1	9,653	0.03%
2021/08/09	5	42.65	0	0.00	42.40	5	9,916	0.05%
2021/08/03	13	41.63	10	41.80	41.80	3	10,891	0.03%
2021/08/02	3	41.40	0	0.00	42.00	3	11,135	0.03%
2021/07/30	0	0.00	0.1	42.15	42.15	-0.1	11,123	0.00%
2021/07/29	0	0.00	15	42.10	42.20	-15	11,148	-0.13%
2021/07/27	0	0.00	2	41.95	41.75	-2	11,276	-0.02%
2021/07/26	41	42.01	0	41.50	41.35	41	11,320	0.36%
2021/07/23	1	43.80	49	43.32	43.80	-48	11,234	-0.43%
2021/07/22	22	42.14	1	41.70	42.10	21	11,252	0.19%
2021/07/21	17	42.84	6	42.92	42.65	11	11,280	0.10%
2021/07/20	20	43.85	0	0.00	43.40	20	11,329	0.18%
2021/07/19	5	44.40	0	0.00	44.60	5	11,489	0.04%
2021/07/16	1	44.60	0	0.00	44.75	1	11,723	0.01%
2021/07/14	2	43.55	1	44.00	44.35	1	12,012	0.01%
2021/07/13	3	45.02	1	44.90	44.20	2	12,155	0.02%
2021/07/12	19.1	45.44	0	0.00	44.95	19.1	12,200	0.16%
2021/07/09	5	46.17	0	0.00	45.95	5	12,244	0.04%
2021/07/08	14	46.69	1	46.65	46.80	13	12,352	0.11%
2021/07/07	5	49.80	19	48.94	48.00	-14	12,719	-0.11%
2021/07/06	1	48.60	4	49.05	48.05	-3	12,729	-0.02%
2021/07/05	1	47.90	9	48.14	48.35	-8	12,634	-0.06%
2021/07/02	5	48.51	3	48.62	48.25	2	12,625	0.02%
2021/07/01	40	49.07	15	48.10	47.70	25	12,600	0.20%
2021/06/30	4	47.20	5.2	47.18	48.50	-1.2	12,196	-0.01%
2021/06/29	0	0.00	2	45.60	45.60	-2	11,816	-0.02%
2021/06/28	5	44.90	5.5	45.26	46.00	-0.5	11,840	0.00%
2021/06/25	5	45.05	0	0.00	44.90	5	11,931	0.04%
2021/06/24	0	0.00	18	45.00	45.40	-18	12,036	-0.15%
2021/06/23	2	46.20	0	0.00	44.80	2	12,046	0.02%
2021/06/22	15	46.31	14	45.68	45.25	1	12,006	0.01%
2021/06/21	43	43.61	107	44.53	45.80	-64	11,681	-0.55%	大賣/
2021/06/18	0	0.00	5	44.05	44.30	-5	11,495	-0.04%
2021/06/16	0.1	44.00	0	0.00	43.85	0.1	11,569	0.00%
2021/06/15	9	43.81	0	0.00	44.00	9	11,547	0.08%
2021/06/11	181	45.45	158	45.77	44.50	23	11,486	0.20%	大買/大賣/
2021/06/09	3	45.17	0	0.00	45.10	3	11,135	0.03%
2021/06/08	17.5	47.27	5	47.30	46.90	12.5	11,004	0.11%
2021/06/07	36	48.73	38	48.95	49.00	-2	10,711	-0.02%
2021/06/04	10.5	47.98	14	46.95	45.65	-3.5	9,730	-0.04%
2021/06/03	14.1	47.00	8	46.72	46.40	6.1	9,410	0.06%
2021/06/02	1	43.50	11	43.01	44.75	-10	8,596	-0.12%
2021/05/28	6	41.08	10	40.90	41.20	-4	8,435	-0.05%
2021/05/26	0	0.00	1.1	40.99	41.60	-1.1	8,506	-0.01%
2021/05/25	5	42.50	0	0.00	41.70	5	8,495	0.06%
2021/05/24	1	42.55	2	42.35	42.35	-1	8,454	-0.01%
2021/05/21	0	0.00	5	40.25	41.30	-5	8,413	-0.06%
2021/05/20	1	39.60	2	39.65	39.95	-1	8,382	-0.01%
2021/05/19	4	40.35	1	40.25	40.35	3	8,352	0.04%
2021/05/18	10	40.20	0	0.00	40.00	10	8,294	0.12%
2021/05/17	0	0.00	31.6	37.23	37.50	-31.6	8,225	-0.38%
2021/05/14	7	39.38	0	0.00	39.30	7	8,098	0.09%
2021/05/13	0	40.50	1	41.00	40.55	-1	7,981	-0.01%
2021/05/12	5	40.40	0	0.00	40.80	5	7,825	0.06%
2021/05/11	32.1	48.59	6	47.17	44.85	26.1	7,543	0.35%
2021/05/10	1	44.85	3.3	46.12	46.30	-2.3	7,010	-0.03%
2021/05/07	0	0.00	0.1	42.95	43.20	-0.1	6,735	0.00%
2021/05/06	1.9	43.36	0.1	43.45	42.90	1.8	6,739	0.03%
2021/05/05	20	42.00	2	43.54	42.80	18	6,710	0.27%
2021/05/04	15	42.73	21	42.13	42.35	-6	6,679	-0.09%
2021/04/29	0	44.00	3.4	44.13	44.60	-3.4	6,583	-0.05%
2021/04/28	3	45.05	0	0.00	44.90	3	6,554	0.05%
2021/04/27	2	45.55	7	45.29	45.80	-5	6,573	-0.08%
2021/04/26	3	44.90	1	45.50	45.20	2	6,491	0.03%
2021/04/23	1	43.40	2	43.60	44.10	-1	6,353	-0.02%
2021/04/22	12	43.62	11	42.04	42.65	1	6,216	0.02%
2021/04/21	2	44.03	1	43.60	43.90	1	6,020	0.02%
2021/04/20	5	42.05	5.9	42.92	42.90	-0.9	5,845	-0.02%
2021/04/19	1	42.45	5	42.29	43.00	-4	5,793	-0.07%
2021/04/16	0	0.00	2	40.60	41.55	-2	5,623	-0.04%
2021/04/15	1	41.68	0	0.00	40.80	1	5,565	0.02%
2021/04/14	3	41.70	18.1	40.68	40.75	-15.1	5,534	-0.27%
2021/04/13	19	42.73	16	42.35	41.80	3	5,423	0.05%
2021/04/12	5	39.32	14	39.04	40.45	-9	4,935	-0.18%
2021/04/09	4	37.60	10	36.90	37.00	-6	4,665	-0.13%
2021/04/08	3.1	37.56	0	0.00	38.00	3.1	4,657	0.07%
2021/04/06	0	36.85	26	36.44	37.40	-26	5,023	-0.52%
2021/04/01	5	34.68	1	35.35	35.40	4	5,095	0.08%
2021/03/31	1	34.85	1	35.00	34.90	0	4,996	0.00%
2021/03/30	1	34.50	26	34.83	35.00	-25	4,935	-0.51%
2021/03/29	32	34.44	14	34.35	34.05	18	4,784	0.38%
2021/03/26	5	33.75	3	33.80	33.60	2	4,838	0.04%
2021/03/25	0	0.00	1	33.35	33.35	-1	4,869	-0.02%
2021/03/24	10	33.05	0	0.00	33.00	10	4,804	0.21%
2021/03/23	10	32.78	0	0.00	32.70	10	4,820	0.21%
2021/03/22	11	32.89	1	32.85	33.00	10	5,030	0.20%
2021/03/19	16	32.66	15	33.22	32.65	1	5,060	0.02%
2021/03/17	0	32.25	0	0.00	32.15	0	4,948	0.00%
2021/03/12	10	32.30	0	0.00	32.30	10	5,083	0.20%
2021/03/09	0	0.00	24	32.43	32.40	-24	5,155	-0.47%
2021/03/08	0	0.00	13	32.10	32.10	-13	5,171	-0.25%
2021/03/04	27	31.97	10	31.95	31.95	17	5,211	0.33%
2021/03/03	2	31.95	0	0.00	31.85	2	5,198	0.04%
2021/03/02	20	31.88	12	31.20	31.20	8	5,189	0.15%
2021/02/25	5	31.35	0	0.00	31.45	5	5,134	0.10%
2021/02/24	1	31.50	33	31.41	31.50	-32	5,173	-0.62%
2021/02/22	5	31.15	11	31.16	31.10	-6	5,150	-0.12%
2021/02/19	7	30.59	0	0.00	30.90	7	5,168	0.14%
2021/02/17	17	30.24	0	0.00	30.20	17	5,365	0.32%
2021/02/05	0	0.00	2	29.30	29.35	-2	5,789	-0.03%
2021/02/04	0.1	29.40	0	0.00	29.30	0.1	5,813	0.00%
2021/01/29	2	29.05	1	29.25	28.70	1	6,066	0.02%
2021/01/28	2.1	29.53	0	0.00	29.20	2.1	6,138	0.03%
2021/01/27	1	29.85	0	0.00	29.80	1	6,145	0.02%
2021/01/25	2	29.60	10	30.15	30.15	-8	6,210	-0.13%
2021/01/22	5	29.55	0	0.00	29.60	5	6,234	0.08%
2021/01/21	2	29.85	0	0.00	29.90	2	6,209	0.03%
2021/01/20	11	30.00	2	30.15	29.85	9	6,286	0.14%
2021/01/19	2	31.08	0	31.30	30.85	2	6,495	0.03%
2021/01/18	1	30.65	0	0.00	31.10	1	6,550	0.02%
2021/01/15	2	31.45	10	31.40	31.40	-8	6,564	-0.12%
2021/01/14	0.5	32.20	0	0.00	32.05	0.5	6,677	0.01%
2021/01/12	10	32.40	0	0.00	32.25	10	6,781	0.15%
2021/01/08	12	33.30	0	0.00	33.30	12	6,787	0.18%
2021/01/07	1	33.70	1	34.15	33.55	0	6,802	0.00%
2021/01/06	2	33.30	11	33.43	33.20	-9	6,891	-0.13%
2021/01/05	3	33.80	0	0.00	33.75	3	7,035	0.04%
2021/01/04	0	0.00	10	34.21	34.20	-10	7,184	-0.14%
2020/12/31	0	0.00	1	33.85	34.00	-1	7,154	-0.01%
2020/12/30	1	34.00	1	34.40	34.15	0	7,118	0.00%
2020/12/29	2	34.98	31	33.71	33.55	-29	7,018	-0.41%
2020/12/28	30	32.98	1	33.15	33.45	29	6,617	0.44%
2020/12/25	1	31.90	1	32.00	31.85	0	6,421	0.00%
2020/12/23	1	31.90	8	32.01	32.00	-7	6,696	-0.10%
2020/12/22	0	0.00	23	32.55	32.10	-23	6,864	-0.34%
2020/12/16	24	31.59	5	31.83	31.75	19	7,030	0.27%
2020/12/15	0	0.00	1	31.40	31.25	-1	7,052	-0.01%
2020/12/14	0	0.00	2	30.40	30.85	-2	7,238	-0.03%
2020/12/10	2	30.90	0	0.00	30.85	2	7,732	0.03%
2020/12/09	3	30.87	1	30.85	30.90	2	7,836	0.03%
2020/12/07	6	30.88	0	31.00	30.80	6	8,044	0.07%
2020/12/04	5	31.45	1	31.40	31.40	4	8,135	0.05%
2020/12/03	1	31.50	0	0.00	31.55	1	8,318	0.01%
2020/12/02	6	31.70	21	31.65	31.65	-15	8,383	-0.18%
2020/12/01	5	31.80	0	0.00	31.95	5	8,434	0.06%
2020/11/30	20	32.33	0	0.00	31.80	20	8,550	0.23%
2020/11/26	6	32.06	0	0.00	31.95	6	8,892	0.07%
2020/11/25	10	31.75	0	0.00	31.75	10	9,325	0.11%
2020/11/24	0	0.00	1	32.00	31.90	-1	9,455	-0.01%
2020/11/23	1	31.70	0	0.00	31.80	1	9,522	0.01%
2020/11/20	2	32.00	0	0.00	32.00	2	9,527	0.02%
2020/11/19	1	31.75	0	0.00	31.70	1	9,608	0.01%
2020/11/17	1	31.80	0	0.00	32.00	1	9,652	0.01%
2020/11/16	0	0.00	2	32.65	32.65	-2	9,663	-0.02%
2020/11/13	17	34.16	15	33.26	32.60	2	9,815	0.02%
2020/11/12	0	0.00	0	32.80	32.60	0	9,419	0.00%
2020/11/11	0	33.00	0	0.00	33.10	0	9,481	0.00%
2020/11/10	1	32.50	0	0.00	32.45	1	9,584	0.01%
2020/11/09	2	33.25	0	0.00	33.25	2	9,613	0.02%
2020/11/06	0	0.00	9	32.60	32.70	-9	9,894	-0.09%
2020/11/04	0.3	33.25	0	0.00	33.25	0.3	10,031	0.00%
2020/11/02	10	33.50	0	0.00	33.15	10	10,118	0.10%
2020/10/30	1	34.00	10	33.90	33.95	-9	10,102	-0.09%
2020/10/28	2	34.50	0.1	35.15	34.75	1.9	10,041	0.02%
2020/10/27	0	0.00	8	34.99	35.35	-8	9,929	-0.08%
2020/10/26	1	33.50	2	33.75	33.55	-1	9,628	-0.01%
2020/10/23	0	0.00	3	34.12	33.75	-3	9,552	-0.03%
2020/10/20	1	33.20	2	33.48	33.60	-1	9,399	-0.01%
2020/10/19	5.5	32.55	2	32.85	32.50	3.5	9,368	0.04%
2020/10/16	1	33.35	1	33.65	32.80	0	9,357	0.00%
2020/10/15	0	0.00	1	33.45	33.20	-1	9,340	-0.01%
2020/10/14	13	33.47	1	33.30	33.20	12	9,348	0.13%
2020/10/13	3.1	34.40	5	34.49	34.50	-1.9	9,174	-0.02%
2020/10/12	0	0.00	9	33.17	33.50	-9	8,973	-0.10%
2020/10/08	5	31.86	0	0.00	31.75	5	8,852	0.06%
2020/10/07	0	0.00	0.8	32.25	32.25	-0.8	8,838	-0.01%
2020/10/06	1	32.00	4.2	32.33	32.50	-3.2	8,827	-0.04%
2020/09/30	3.4	31.67	5	31.95	31.55	-1.6	8,814	-0.02%
2020/09/29	1	31.65	2	32.35	32.55	-1	8,758	-0.01%
2020/09/25	1	31.65	2	31.93	31.60	-1	8,596	-0.01%
2020/09/24	10	30.30	18	31.26	30.45	-8	8,511	-0.09%
2020/09/23	8	31.13	0	0.00	31.15	8	8,369	0.10%
2020/09/22	0.2	31.85	0	0.00	31.90	0.2	8,273	0.00%
2020/09/21	0	0.00	2	33.00	33.10	-2	8,144	-0.02%
2020/09/18	6	32.30	11	32.67	32.90	-5	8,049	-0.06%
2020/09/17	3	31.00	6	31.62	31.75	-3	7,804	-0.04%
2020/09/16	0	0.00	25	30.80	31.55	-25	7,580	-0.33%
2020/09/15	3	30.00	1	29.95	30.00	2	7,301	0.03%
2020/09/09	0	0.00	7	29.36	29.65	-7	6,999	-0.10%
2020/09/08	3	29.07	0	0.00	29.15	3	6,915	0.04%
2020/09/04	0	0.00	7	28.09	27.80	-7	6,666	-0.11%
2020/09/03	8	28.57	16	28.14	28.70	-8	6,678	-0.12%
2020/09/02	20	28.88	11	28.35	28.45	9	6,571	0.14%
2020/09/01	35	29.70	14	30.23	29.50	21	6,390	0.33%
2020/08/31	5	29.06	10	29.95	30.30	-5	6,145	-0.08%
2020/08/28	0	0.00	3	27.57	27.55	-3	5,720	-0.05%
2020/08/26	3	27.20	0	0.00	27.10	3	5,487	0.05%
2020/08/25	0	0.00	2	27.70	27.30	-2	5,429	-0.04%
2020/08/24	10	27.05	0	0.00	27.00	10	5,386	0.19%
2020/08/20	1	27.35	10	27.30	27.50	-9	5,342	-0.17%
2020/08/19	2	27.35	4	27.51	28.00	-2	5,215	-0.04%
2020/08/17	2	26.00	7	26.34	26.50	-5	5,168	-0.10%
2020/08/14	5	26.10	5.3	26.10	26.35	-0.3	5,275	-0.01%
2020/08/13	3	25.82	3	25.95	25.55	0	5,249	0.00%
2020/08/12	1	25.30	21	25.51	25.40	-20	5,257	-0.38%
2020/08/11	4	24.80	47	24.41	25.15	-43	5,099	-0.84%
2020/08/10	6	23.97	8	24.03	23.90	-2	4,954	-0.04%
2020/08/07	4	23.80	63	23.91	24.15	-59	4,961	-1.19%
2020/08/06	4	23.50	2	23.45	23.55	2	4,927	0.04%
2020/08/05	0	0.00	2	23.40	23.40	-2	5,157	-0.04%
2020/08/03	2	23.00	0	0.00	23.20	2	5,110	0.04%
2020/07/30	0	0.00	1	23.25	23.25	-1	5,088	-0.02%
2020/07/29	5	23.30	0	0.00	23.15	5	5,083	0.10%
2020/07/28	20	23.30	0	0.00	23.10	20	5,093	0.39%
2020/07/27	22	23.59	63	23.96	23.60	-41	5,082	-0.81%
2020/07/24	13	23.70	0.4	23.55	23.60	12.6	5,059	0.25%
2020/07/23	0	0.00	18	24.17	23.80	-18	5,049	-0.36%
2020/07/21	47	23.61	0	23.80	23.90	47	4,952	0.95%
2020/07/20	0	0.00	2	24.00	23.95	-2	4,914	-0.04%
2020/07/17	10	23.40	0	0.00	23.55	10	4,850	0.21%
2020/07/15	28	23.57	51	23.95	23.80	-23	4,837	-0.48%
2020/07/14	2	23.45	0	0.00	23.25	2	4,784	0.04%
2020/07/13	0	0.00	1	23.65	23.70	-1	4,766	-0.02%
2020/07/10	1	23.45	0	0.00	23.35	1	4,775	0.02%
2020/07/09	1	23.30	0	0.00	23.05	1	4,699	0.02%
2020/07/08	0	0.00	10	23.15	23.20	-10	4,670	-0.21%
2020/07/07	5	22.90	0	0.00	22.95	5	4,674	0.11%
2020/07/06	5	23.05	0	0.00	23.00	5	4,713	0.11%
2020/07/03	11	23.80	0	0.00	23.95	11	4,653	0.24%
2020/06/24	0	0.00	1	23.45	23.50	-1	4,588	-0.02%
2020/06/22	2	23.70	1	24.00	23.70	1	4,710	0.02%
2020/06/19	1	24.30	0	0.00	23.65	1	4,700	0.02%
2020/06/17	2	24.00	0	0.00	23.75	2	4,736	0.04%
2020/06/16	1	23.80	0	0.00	23.85	1	4,805	0.02%
2020/06/15	1	23.15	0	0.00	22.90	1	4,918	0.02%
2020/06/11	0	0.00	3	22.62	22.50	-3	4,997	-0.06%
2020/06/10	11	22.75	4	22.76	22.75	7	5,048	0.14%
2020/06/09	8	23.85	4	23.83	23.70	4	5,193	0.08%
2020/06/08	6.3	23.76	0	0.00	23.95	6.3	5,294	0.12%
2020/06/05	0	0.00	1	23.70	23.75	-1	5,394	-0.02%
2020/06/04	15	23.91	15.6	23.65	23.60	-0.6	5,545	-0.01%
2020/06/03	4	23.90	3	23.85	23.95	1	5,668	0.02%
2020/06/02	5	23.80	0	0.00	23.80	5	5,700	0.09%
2020/06/01	1	23.60	1	23.90	23.95	0	5,810	0.00%
2020/05/29	1	23.95	1	23.95	23.60	0	5,939	0.00%
2020/05/28	0	0.00	5	23.90	23.85	-5	6,106	-0.08%
2020/05/26	1	23.65	0	0.00	23.90	1	6,571	0.02%
2020/05/25	16	23.64	3	23.68	23.45	13	7,089	0.18%
2020/05/22	2	24.25	10	24.10	24.05	-8	7,214	-0.11%
2020/05/21	1	24.40	0	0.00	24.30	1	7,427	0.01%
2020/05/20	1	23.95	0	0.00	23.55	1	7,367	0.01%
2020/05/19	12	23.55	10	23.80	23.60	2	7,336	0.03%
2020/05/18	4	22.84	1	23.10	23.10	3	7,175	0.04%
2020/05/15	0	0.00	2	22.00	22.20	-2	7,007	-0.03%
2020/05/14	5	21.90	0	0.00	21.50	5	6,955	0.07%
2020/05/13	1	21.90	4	22.10	21.90	-3	6,894	-0.04%
2020/05/12	3	22.65	2	22.33	22.40	1	6,806	0.01%
2020/05/07	0	0.00	2	20.95	21.10	-2	6,650	-0.03%
2020/04/28	1	20.85	2	21.05	21.00	-1	6,732	-0.01%
2020/04/27	0	0.00	1	20.60	20.70	-1	6,745	-0.01%
2020/04/23	3	20.27	0	0.00	20.60	3	6,759	0.04%
2020/04/22	5	20.20	0	0.00	20.30	5	6,754	0.07%
2020/04/21	10	20.60	1	20.90	20.35	9	6,773	0.13%
2020/04/20	1	20.80	0	0.00	21.00	1	6,744	0.01%
2020/04/17	0	0.00	2	21.10	21.00	-2	6,723	-0.03%
2020/04/16	0	0.00	5	21.25	21.15	-5	6,759	-0.07%
2020/04/10	10	20.70	10	20.78	20.75	0	6,633	0.00%
2020/04/08	5	20.50	4	20.64	20.85	1	6,563	0.02%
2020/04/07	25	20.47	0	0.00	20.30	25	6,514	0.38%
2020/04/06	2	20.05	0	0.00	20.40	2	6,489	0.03%
2020/04/01	15	20.47	0	0.00	20.50	15	6,454	0.23%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/30	0	0.00	5	20.00	20.50	-5	6,439	-0.08%
2020/03/27	11	20.50	10	20.25	20.10	1	6,396	0.02%
2020/03/26	0	0.00	2	20.93	20.75	-2	6,303	-0.03%
2020/03/25	1	19.75	0	0.00	20.35	1	6,194	0.02%
2020/03/23	0	0.00	5	19.00	19.05	-5	6,000	-0.08%
2020/03/20	5	18.35	0	0.00	18.35	5	5,913	0.08%
2020/03/19	32	18.02	21	17.58	17.55	11	5,777	0.19%
2020/03/18	10	20.00	10	20.20	19.45	0	5,544	0.00%
2020/03/17	1	20.35	0	0.00	20.35	1	5,438	0.02%
2020/03/16	10	21.00	2	21.50	21.00	8	5,330	0.15%
2020/03/13	2	20.40	0	0.00	21.30	2	5,237	0.04%
2020/03/12	0	22.50	0	0.00	22.50	0	4,960	0.00%
2020/03/11	0	0.00	1	23.00	23.00	-1	4,821	-0.02%
2020/03/10	1	22.50	1	22.50	22.70	0	4,707	0.00%
2020/03/09	0	0.00	5	22.40	22.10	-5	4,538	-0.11%
2020/03/06	1	23.15	0	0.00	23.20	1	4,361	0.02%
2020/03/05	0	0.00	11	23.45	23.50	-11	4,286	-0.26%
2020/03/04	10	24.00	11	24.51	23.75	-1	4,154	-0.02%
2020/03/03	1	24.20	1.4	24.17	24.20	-0.4	4,018	-0.01%
2020/03/02	10	23.15	30	23.63	23.35	-20	3,790	-0.53%
2020/02/27	17.1	23.72	64	23.84	23.65	-46.9	3,649	-1.28%
2020/02/26	11	23.98	30	24.02	23.65	-19	3,278	-0.58%
2020/02/25	4	22.60	0	0.00	22.60	4	2,676	0.15%
2020/02/24	0	0.00	0.8	22.90	23.00	-0.8	2,438	-0.03%
2020/02/21	5	21.50	20	21.51	21.65	-15	2,096	-0.72%
2020/02/20	0	0.00	1	21.00	21.00	-1	1,950	-0.05%
2020/02/19	5	20.60	0	0.00	20.60	5	1,856	0.27%
2020/02/14	0	20.25	0	0.00	20.30	0	1,909	0.00%
2020/02/13	10	20.20	0	0.00	20.10	10	1,892	0.53%
2020/02/07	60	20.70	0	0.00	20.80	60	1,732	3.46%
2020/01/20	0	20.40	2	20.45	20.45	-2	1,464	-0.13%
2020/01/15	0	0.00	1	20.05	20.00	-1	1,378	-0.07%
2020/01/14	0.1	19.70	0	0.00	19.75	0.1	1,333	0.00%
2020/01/10	11	19.61	3	19.63	19.75	8	1,356	0.59%
2020/01/09	5	19.25	0	0.00	19.20	5	1,290	0.39%
2020/01/07	5	19.25	0	0.00	19.35	5	1,304	0.38%
2020/01/06	0	0.00	1	19.25	19.20	-1	1,326	-0.08%
2019/12/24	5	18.90	0	18.95	18.95	5	1,203	0.42%
2019/12/23	0	18.90	0	0.00	19.00	0	1,200	0.00%
2019/12/20	0.1	18.85	0	0.00	18.85	0.1	1,204	0.00%
2019/12/18	0	18.95	0	0.00	18.95	0	1,200	0.00%
2019/12/17	0.1	18.80	0	0.00	18.85	0.1	1,191	0.00%
2019/12/13	0	18.90	0	0.00	19.00	0	1,151	0.00%
2019/11/27	0	0.00	0	19.00	19.05	0	1,131	0.00%
2019/11/22	5	18.80	0	19.50	18.80	5	1,052	0.48%
2019/11/20	0.1	18.90	0	0.00	18.95	0.1	1,052	0.00%
2019/11/15	1	18.95	0	0.00	18.85	1	1,048	0.10%
2019/11/14	1.1	18.75	0	0.00	18.80	1.1	997	0.11%
2019/11/07	0	0.00	6	18.30	18.25	-6	934	-0.64%
2019/10/24	0.1	18.10	0	0.00	18.10	0.1	1,024	0.01%
2019/09/27	1	17.85	0	0.00	17.85	1	1,212	0.08%
2019/09/19	0.2	18.20	0	0.00	18.20	0.2	1,334	0.02%
2019/09/16	0	0.00	10	18.35	18.35	-10	1,427	-0.70%
2019/09/12	10	18.20	0	0.00	18.30	10	1,471	0.68%
2019/09/11	0.1	18.20	0	0.00	18.10	0.1	1,508	0.01%
2019/08/29	0	0.00	0.5	17.50	17.40	-0.5	1,525	-0.03%
2019/08/21	1	17.65	0	0.00	17.70	1	1,555	0.06%
2019/08/16	0.1	17.85	0	0.00	17.65	0.1	1,551	0.01%
2019/08/14	1	18.05	0	0.00	18.00	1	1,546	0.06%
2019/08/13	0.1	18.20	0	0.00	18.15	0.1	1,554	0.01%
2019/08/07	0.1	18.05	0	18.05	17.95	0.1	1,567	0.00%
2019/07/31	0	0.00	1	18.80	18.80	-1	1,600	-0.06%
2019/07/23	2	19.00	0	0.00	19.00	2	1,645	0.12%
2019/07/16	0	19.30	1	19.15	19.15	-1	1,683	-0.06%
2019/07/12	1.1	19.61	0	0.00	19.70	1.1	1,678	0.07%
2019/07/08	0.1	20.60	0	0.00	20.55	0.1	1,682	0.01%
2019/07/01	0	0.00	10	20.35	20.25	-10	1,951	-0.51%
2019/06/25	1	20.80	0	0.00	20.75	1	1,973	0.05%
2019/06/24	0	0.00	10	20.80	20.75	-10	1,970	-0.51%
2019/06/20	0	0.00	4	20.49	20.50	-4	1,945	-0.21%
2019/06/18	0	0.00	3	19.90	19.90	-3	1,940	-0.15%
2019/06/13	0	19.50	0	0.00	19.45	0	1,941	0.00%
2019/06/11	10.1	19.55	0	0.00	19.55	10.1	1,970	0.51%
2019/06/06	0	0.00	1	19.45	19.40	-1	1,984	-0.05%
2019/06/03	0	0.00	2	19.40	19.35	-2	2,016	-0.10%
2019/05/29	2	19.25	0	0.00	19.30	2	2,034	0.10%
2019/05/28	0	0.00	7	19.45	19.30	-7	2,030	-0.34%
2019/05/27	1	19.30	0	0.00	19.40	1	2,028	0.05%
2019/05/23	2	19.30	0	0.00	19.25	2	2,056	0.10%
2019/05/14	1.2	19.06	0	0.00	19.30	1.2	2,268	0.05%
2019/05/13	0.1	19.35	0	0.00	19.20	0.1	2,303	0.00%
2019/05/06	3	19.67	0	0.00	19.70	3	2,294	0.13%
2019/04/29	1	19.75	0	0.00	19.80	1	2,247	0.04%
2019/04/24	11	20.00	0	0.00	19.90	11	2,248	0.49%
2019/04/23	1	19.80	0	0.00	19.80	1	2,221	0.05%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/18	15	20.30	15	19.88	19.85	0	2,209	0.00%
2019/04/17	0	0.00	20	20.25	20.40	-20	2,166	-0.92%
2019/04/16	0	0.00	26.9	20.52	20.45	-26.9	2,147	-1.25%
2019/04/12	0	20.70	0	0.00	20.55	0	2,121	0.00%
2019/04/11	0.1	21.10	0	0.00	21.00	0.1	2,074	0.00%
2019/04/10	0.1	21.35	0	0.00	21.35	0.1	2,041	0.01%
2019/04/09	15	21.20	10	20.90	20.80	5	1,892	0.26%
2019/04/03	4	20.60	0	0.00	20.60	4	1,793	0.22%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	1	20.60	0	0.00	20.50	1	1,744	0.06%
2019/03/19	5	20.30	30	20.30	20.30	-25	1,701	-1.47%
2019/03/18	0	0.00	11	20.30	20.30	-11	1,697	-0.65%
2019/03/13	5	20.25	0	0.00	20.30	5	1,710	0.29%
2019/03/12	0	20.25	0	0.00	20.25	0	1,722	0.00%
2019/03/11	0.1	20.30	0	0.00	20.30	0.1	1,735	0.01%
2019/03/08	0.1	20.15	0	0.00	20.15	0.1	1,767	0.01%
2019/03/06	0	0.00	1	20.35	20.40	-1	1,814	-0.06%
2019/03/05	5	20.30	0	0.00	20.20	5	1,801	0.28%
2019/03/04	0	20.20	0	0.00	20.25	0	1,799	0.00%
2019/02/27	5	20.20	0	0.00	20.20	5	1,835	0.27%
2019/02/22	0	0.00	2	20.05	20.20	-2	1,858	-0.11%
2019/02/21	0	0.00	1	20.20	20.15	-1	1,874	-0.05%
2019/02/18	0	0.00	10	20.40	20.40	-10	1,883	-0.53%
2019/02/15	10	19.95	0	0.00	20.15	10	1,862	0.54%
2019/02/14	0	19.65	0	0.00	19.70	0	1,821	0.00%
2019/02/13	0.1	19.45	0	0.00	19.45	0.1	1,814	0.01%
2019/02/12	12	19.50	0	0.00	19.45	12	1,834	0.65%
2019/02/11	0.1	19.30	0	0.00	19.30	0.1	1,832	0.01%
2019/01/30	5	19.55	0	0.00	19.45	5	1,906	0.26%
2019/01/23	5	19.05	0	0.00	19.10	5	2,148	0.23%
2019/01/17	0	18.95	1	19.05	18.95	-1	2,478	-0.04%
2019/01/16	0	0.00	0.1	18.95	18.85	-0.1	2,513	0.00%
2019/01/14	0	18.90	0	0.00	18.85	0	2,551	0.00%
2019/01/10	15	18.80	0	0.00	18.80	15	2,672	0.56%
2019/01/04	0	18.80	0	0.00	18.80	0	2,963	0.00%
2018/12/28	1	18.65	0	0.00	18.65	1	3,145	0.03%
2018/12/24	0	0.00	2	19.10	19.20	-2	3,420	-0.06%
2018/12/22	2	18.85	0	0.00	18.90	2	3,474	0.06%
2018/12/12	10	20.25	1	20.25	20.25	9	4,329	0.21%
2018/12/11	0	0.00	0.1	20.30	20.35	-0.1	4,474	0.00%
2018/12/07	1	20.60	2	20.68	20.60	-1	4,930	-0.02%
2018/12/03	11	21.66	10	21.70	21.65	1	5,889	0.02%
2018/11/30	10	21.10	10	21.15	21.75	0	5,919	0.00%
2018/11/29	10	21.30	12	21.24	21.20	-2	5,918	-0.03%
2018/11/28	10	21.10	10	21.25	21.25	0	5,963	0.00%
2018/11/26	1	21.30	2	21.30	21.35	-1	6,105	-0.02%
2018/11/23	1.1	20.79	0	0.00	20.90	1.1	6,149	0.02%
2018/11/22	0	20.90	0	0.00	20.90	0	6,316	0.00%
2018/11/20	0	0.00	1	21.20	21.20	-1	6,600	-0.02%
2018/11/19	1	21.80	0	0.00	21.60	1	6,896	0.01%
2018/11/13	0	0.00	1	21.20	21.30	-1	7,792	-0.01%
2018/11/01	5	20.00	5	19.72	20.25	0	8,436	0.00%
2018/10/26	1	19.50	1	20.05	20.10	0	8,136	0.00%
2018/10/24	2	20.45	1	20.40	20.45	1	7,970	0.01%
2018/10/19	3	20.55	3	20.65	20.60	0	7,942	0.00%
2018/10/18	0	0.00	1	21.10	20.55	-1	7,876	-0.01%
2018/10/12	0	0.00	7	21.43	21.60	-7	7,583	-0.09%
2018/10/05	1	23.15	1	23.35	23.00	0	7,242	0.00%
2018/10/02	1	23.90	0	0.00	23.95	1	7,033	0.01%
2018/09/28	11	25.49	25	24.47	24.60	-14	6,963	-0.20%
2018/09/27	1	25.10	0	0.00	25.30	1	6,795	0.01%
2018/09/26	0	0.00	1	24.20	24.80	-1	6,650	-0.02%
2018/09/21	10	24.35	10	24.45	24.05	0	6,454	0.00%
2018/09/20	1	24.30	6	23.80	23.80	-5	6,333	-0.08%
2018/09/19	2	24.48	0	0.00	24.65	2	6,195	0.03%
2018/09/18	16	24.74	0	0.00	24.65	16	6,141	0.26%
2018/09/17	12	24.54	2	24.53	24.60	10	6,009	0.17%
2018/09/14	4	24.71	6	24.40	25.00	-2	5,859	-0.03%
2018/09/13	9	23.65	5	23.51	23.75	4	5,568	0.07%
2018/09/12	1	23.30	0	0.00	23.30	1	5,400	0.02%
2018/09/11	5	22.29	3	22.57	22.75	2	5,158	0.04%
2018/09/10	0	0.00	5	21.60	22.40	-5	5,014	-0.10%
2018/09/07	4	22.49	20	22.40	21.80	-16	4,829	-0.33%
2018/09/05	5	21.55	5	21.50	21.50	0	4,448	0.00%
2018/09/04	0	0.00	6	21.35	21.35	-6	4,411	-0.14%
2018/09/03	0	0.00	5	21.20	21.15	-5	4,391	-0.11%
2018/08/29	10	21.53	24	21.86	21.95	-14	4,235	-0.33%
2018/08/28	0	0.00	1	21.45	21.35	-1	4,138	-0.02%
2018/08/27	2	21.48	3	22.02	21.50	-1	4,155	-0.02%
2018/08/24	28	21.64	44	21.62	21.75	-16	4,019	-0.40%
2018/08/23	11	21.40	18	21.54	21.65	-7	3,728	-0.19%
2018/08/22	21	20.78	7	20.66	20.65	14	3,364	0.42%
2018/08/21	0	0.00	1	19.80	19.80	-1	3,080	-0.03%
2018/08/20	7	19.12	0	0.00	19.10	7	2,905	0.24%
2018/08/16	20	19.60	1	19.35	18.80	19	2,680	0.71%
2018/08/15	10	18.35	10	18.45	18.55	0	2,430	0.00%
2018/08/14	0	0.00	2	18.00	18.10	-2	2,268	-0.09%
2018/08/08	0	0.00	20	17.40	17.35	-20	2,194	-0.91%
2018/07/09	0	0.00	1	17.30	17.20	-1	2,828	-0.04%
2018/07/03	5	17.20	5	17.05	16.95	0	2,992	0.00%
2018/06/27	1	17.00	0	0.00	17.05	1	2,979	0.03%
2018/06/22	1	16.95	0	0.00	16.85	1	2,957	0.03%
2018/06/14	0	0.00	10	17.75	17.35	-10	2,904	-0.34%
2018/06/12	10	18.00	0	0.00	17.95	10	2,846	0.35%
2018/06/11	0	0.00	1	18.10	18.00	-1	2,838	-0.04%
2018/06/05	0	0.00	20.1	18.20	18.15	-20.1	2,803	-0.72%
2018/06/04	10	18.05	11	18.10	18.50	-1	2,726	-0.04%
2018/05/30	0	0.00	1	17.60	17.65	-1	2,589	-0.04%
2018/05/23	10	17.60	0	0.00	17.50	10	3,119	0.32%
2018/05/18	1	17.90	40	17.90	18.00	-39	3,034	-1.29%
2018/05/11	1	17.85	1	17.80	17.65	0	2,876	0.00%
2018/05/10	0	0.00	7.3	17.41	17.45	-7.3	2,713	-0.27%
2018/05/09	5	17.35	5	17.35	17.30	0	2,671	0.00%
2018/05/04	0	0.00	10	17.10	17.10	-10	2,552	-0.39%
2018/05/02	0	0.00	5	16.96	17.10	-5	2,516	-0.20%
2018/04/30	0	0.00	20	16.75	16.85	-20	2,460	-0.81%
2018/04/27	30	16.63	0	0.00	16.65	30	2,456	1.22%
2018/04/26	0.1	16.30	10	16.30	16.25	-9.9	2,489	-0.40%
2018/04/16	1	16.60	0	0.00	16.60	1	3,125	0.03%
2018/04/12	0	0.00	7	16.80	16.85	-7	3,198	-0.22%
2018/04/11	5	16.65	4	16.60	16.65	1	3,158	0.03%
2018/04/10	0	0.00	1	16.60	16.70	-1	3,115	-0.03%
2018/03/30	0	0.00	36	16.30	16.35	-36	3,226	-1.12%
2018/03/28	1	16.20	0	0.00	16.15	1	3,235	0.03%
2018/03/26	0.2	16.10	0	0.00	16.05	0.2	3,248	0.01%
2018/03/22	5	16.45	0	0.00	16.35	5	3,297	0.15%
2018/03/20	20	16.55	0	0.00	16.55	20	3,331	0.60%
2018/03/19	2	16.65	0	0.00	16.65	2	3,340	0.06%
2018/03/12	0.1	16.95	0	0.00	16.95	0.1	3,411	0.00%
2018/03/07	0	16.75	0	0.00	16.70	0	3,615	0.00%
2018/03/05	2	16.95	0	0.00	16.80	2	3,624	0.06%
2018/03/01	0	0.00	4	17.11	17.10	-4	3,570	-0.11%
2018/02/27	2	16.93	0	0.00	16.90	2	3,498	0.06%
2018/02/26	5	17.74	3	17.37	17.30	2	3,399	0.06%
2018/02/06	13	15.60	0	0.00	15.40	13	3,239	0.40%
2018/02/02	3	16.20	33	16.20	16.15	-30	3,192	-0.94%
2018/01/26	10	16.35	0	0.00	16.35	10	3,316	0.30%
2018/01/25	10	16.35	0	0.00	16.35	10	3,338	0.30%
2018/01/24	5	16.40	0	0.00	16.40	5	3,334	0.15%
2018/01/23	2	16.40	0	0.00	16.35	2	3,337	0.06%
2018/01/19	1	16.60	0	0.00	16.60	1	3,287	0.03%
2018/01/18	1	16.80	0	0.00	16.80	1	3,254	0.03%
2018/01/17	40	17.55	120	17.33	17.20	-80	3,139	-2.55%	大賣/
2018/01/15	1	16.40	0	0.00	16.55	1	2,906	0.03%
2018/01/05	0	0.00	3	16.50	16.60	-3	3,075	-0.10%