春源 (2010)-元富-桃園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	21.30	0	0.00	21.30	4	1,652	0.24%
2024/05/03	0	0.00	3	22.45	22.55	-3	1,559	-0.19%
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/30	0	0.00	1	22.55	22.55	-1	1,503	-0.07%
2024/04/29	2	22.40	0	0.00	22.60	2	1,464	0.14%
2024/04/19	0	0.00	2	21.78	21.05	-2	1,267	-0.16%
2024/04/18	14	21.63	4	21.69	21.90	10	1,222	0.82%
2024/04/17	3	20.95	0	0.00	20.90	3	1,162	0.26%
2024/04/16	0.6	23.30	3	20.78	20.80	-2.4	1,144	-0.21%
2024/04/15	3	21.45	4	21.28	21.25	-1	1,131	-0.09%
2024/04/12	3	21.10	1	21.25	21.25	2	1,108	0.18%
2024/04/11	0	0.00	2	21.48	21.55	-2	1,083	-0.18%
2024/04/10	0	0.00	5	21.50	21.20	-5	1,056	-0.47%
2024/04/09	13	21.58	17	21.48	21.90	-4	1,008	-0.40%
2024/04/08	0	20.90	21	20.95	20.95	-21	856	-2.46%
2024/04/03	0	0.00	10.1	20.75	20.45	-10.1	809	-1.24%
2024/04/02	0	0.00	20	19.70	19.70	-20	734	-2.72%
2024/03/27	0	0.00	31	19.25	19.20	-31	848	-3.65%
2024/03/20	10	18.80	0	0.00	18.80	10	1,100	0.91%
2024/03/15	0.1	18.10	0	0.00	18.25	0.1	1,058	0.00%
2024/03/13	0.1	17.40	0	0.00	17.40	0.1	1,001	0.01%
2024/03/05	0	17.30	0	0.00	17.35	0	1,027	0.00%
2024/03/04	0.1	17.37	0	0.00	17.30	0.1	1,028	0.01%
2024/02/23	0	0.00	1	17.80	17.70	-1	1,036	-0.10%
2024/02/16	0	17.35	0	0.00	17.75	0	1,053	0.00%
2024/02/05	0	17.50	0	0.00	17.55	0	1,045	0.00%
2024/01/19	0.1	17.40	0	0.00	17.40	0.1	1,017	0.01%
2024/01/17	0	17.15	0	0.00	17.05	0	1,006	0.00%
2024/01/05	0	0.00	0.8	18.45	18.40	-0.8	1,049	-0.08%
2024/01/04	0.8	18.50	0	0.00	18.40	0.8	1,057	0.08%
2024/01/03	0	0.00	1	18.45	18.30	-1	1,070	-0.09%
2023/12/29	0	0.00	0	18.70	18.70	0	1,062	0.00%
2023/12/27	0	0.00	1	19.10	19.10	-1	1,047	-0.10%
2023/12/25	1	18.75	0	0.00	18.55	1	936	0.11%
2023/12/19	1	18.70	0	0.00	18.70	1	835	0.12%
2023/12/15	0	0.00	1	18.05	18.05	-1	689	-0.15%
2023/12/07	20	17.20	0	0.00	17.10	20	601	3.32%
2023/12/06	28	17.25	0	0.00	17.25	28	600	4.66%
2023/12/04	0	0.00	1	17.15	17.10	-1	589	-0.17%
2023/11/29	12	16.85	0	0.00	16.90	12	575	2.08%
2023/10/19	2	16.40	0	0.00	16.35	2	808	0.25%
2023/10/18	21	16.38	2	16.05	16.40	19	808	2.35%
2023/10/13	0	0.00	0.2	16.70	16.70	-0.2	779	-0.03%
2023/10/05	2	16.95	0	0.00	16.90	2	798	0.25%
2023/09/11	0	0.00	1	17.65	17.55	-1	1,217	-0.08%
2023/09/01	0	0.00	2	17.83	17.90	-2	1,204	-0.17%
2023/08/30	2	17.20	0	0.00	17.30	2	1,190	0.17%
2023/08/14	0	0.00	2	17.05	16.85	-2	1,184	-0.17%
2023/08/04	2	18.45	0	0.00	18.65	2	1,152	0.17%
2023/07/24	0.1	16.80	2	16.90	16.95	-1.9	995	-0.19%
2023/07/17	0	0.00	1	18.15	18.15	-1	1,026	-0.10%
2023/07/11	0	0.00	51	18.14	18.15	-51	986	-5.17%
2023/07/10	1	18.65	0	0.00	18.65	1	953	0.10%
2023/07/07	1	19.40	0	0.00	19.10	1	935	0.11%
2023/07/06	0	0.00	2	18.45	18.85	-2	818	-0.24%
2023/07/04	0	0.00	1	18.80	19.00	-1	765	-0.13%
2023/06/30	1	18.30	1.1	18.25	18.20	-0.1	666	-0.01%
2023/06/29	2	18.20	0.1	18.50	18.00	2	645	0.30%
2023/06/28	0.1	18.05	3	17.80	17.90	-2.9	578	-0.49%
2023/06/15	1	16.50	0	0.00	16.40	1	482	0.21%
2023/06/01	30	16.35	0	0.00	16.35	30	480	6.24%
2023/05/31	10	16.30	0	0.00	16.35	10	479	2.09%
2023/05/29	12	16.30	1	16.30	16.25	11	479	2.29%
2023/05/24	2	16.75	0	0.00	16.75	2	483	0.41%
2023/05/19	0.1	16.60	0	0.00	16.65	0.1	492	0.02%
2023/05/04	0	0.00	1	16.15	16.15	-1	481	-0.21%
2023/04/24	1	16.85	1	17.15	16.80	0	497	0.00%
2023/04/21	1	16.55	0	0.00	16.65	1	465	0.22%
2023/04/06	5	15.95	0	0.00	16.00	5	433	1.15%
2023/03/23	0	0.00	3	16.00	16.00	-3	530	-0.57%
2023/03/17	0	0.00	1	15.80	15.70	-1	556	-0.18%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/02/24	4	16.75	0	0.00	16.95	4	535	0.75%
2023/02/10	1	16.55	0	0.00	16.70	1	551	0.18%
2023/02/06	0	0.00	2	16.65	16.70	-2	547	-0.36%
2023/02/01	2	16.75	2	16.60	16.60	0	526	0.00%
2023/01/31	0	0.00	1	16.55	16.50	-1	519	-0.19%
2023/01/09	0	0.00	0.3	16.00	16.05	-0.3	556	-0.06%
2023/01/05	0	0.00	1	15.90	15.95	-1	574	-0.17%
2023/01/04	0	0.00	0.1	16.00	15.95	-0.1	577	-0.02%
2022/12/22	3	16.30	0	0.00	16.15	3	628	0.48%
2022/12/21	0	0.00	2	16.25	15.95	-2	620	-0.32%
2022/12/19	4	15.70	0	0.00	15.55	4	600	0.67%
2022/12/16	1	16.15	0	0.00	15.85	1	595	0.17%
2022/12/13	1	16.55	2	16.00	16.20	-1	556	-0.18%
2022/12/09	2	15.75	0	0.00	15.70	2	534	0.37%
2022/12/05	1	16.10	0	0.00	16.15	1	531	0.19%
2022/11/22	0	0.00	2	15.40	15.45	-2	535	-0.37%
2022/11/17	0	0.00	1	15.60	15.60	-1	535	-0.19%
2022/11/03	0	0.00	0.2	15.00	14.90	-0.2	531	-0.04%
2022/10/25	1	14.55	0	0.00	14.70	1	585	0.17%
2022/10/18	0	0.00	1	14.75	14.85	-1	534	-0.19%
2022/10/17	1	14.10	2	14.50	14.60	-1	537	-0.19%
2022/10/14	0.1	14.40	0	0.00	14.45	0.1	536	0.02%
2022/10/12	1	14.85	0	0.00	14.85	1	544	0.18%
2022/10/05	1	15.30	0	0.00	15.55	1	539	0.19%
2022/09/28	2	14.28	0	0.00	14.10	2	538	0.37%
2022/09/14	1	15.65	0	0.00	15.80	1	597	0.17%
2022/09/13	0	0.00	0	16.25	16.20	0	610	0.00%
2022/08/17	0	0.00	1	16.85	16.70	-1	728	-0.14%
2022/08/05	1	15.90	1	15.85	15.85	0	797	0.00%
2022/07/19	0	0.00	2	15.88	16.05	-2	1,037	-0.19%
2022/07/18	0	0.00	3	15.50	15.55	-3	1,121	-0.27%
2022/07/14	0	0.00	2	15.40	15.50	-2	1,281	-0.16%
2022/07/12	2	15.15	0	0.00	14.70	2	1,378	0.15%
2022/07/08	0	0.00	1	15.75	15.70	-1	1,467	-0.07%
2022/07/06	1	15.35	0	0.00	15.15	1	1,605	0.06%
2022/07/05	0	0.00	3	15.85	15.80	-3	1,648	-0.18%
2022/07/04	2	15.35	2	15.40	15.40	0	1,662	0.00%
2022/07/01	5	15.96	2	15.50	15.40	3	1,702	0.18%
2022/06/28	1	17.00	0	0.00	16.90	1	1,722	0.06%
2022/06/27	1	17.25	0	0.00	17.20	1	1,759	0.06%
2022/06/24	0	0.00	1	16.85	16.85	-1	1,777	-0.06%
2022/06/22	1	16.85	1	16.60	16.60	0	1,852	0.00%
2022/06/20	1	17.20	0	0.00	16.75	1	2,028	0.05%
2022/06/16	2	18.35	0	0.00	18.00	2	2,450	0.08%
2022/06/15	0	0.00	2	18.53	18.45	-2	2,456	-0.08%
2022/06/14	2	18.15	0	0.00	18.40	2	2,476	0.08%
2022/06/08	0	0.00	2	19.95	20.10	-2	2,588	-0.08%
2022/05/26	2	19.70	0	0.00	19.50	2	3,092	0.06%
2022/05/16	2	18.80	2	19.00	19.00	0	3,596	0.00%
2022/05/13	0	0.00	2	19.10	18.85	-2	3,593	-0.06%
2022/05/12	4	18.68	2	18.55	18.10	2	3,576	0.06%
2022/05/11	10	19.11	2	19.10	19.00	8	3,559	0.22%
2022/05/10	2	19.30	2	19.45	19.75	0	3,553	0.00%
2022/05/09	4	20.21	4	19.90	19.65	0	3,555	0.00%
2022/05/06	2	20.70	0	0.00	20.90	2	3,538	0.06%
2022/05/05	10	21.50	0	0.00	21.35	10	3,551	0.28%
2022/05/04	0	0.00	2	21.35	21.15	-2	3,558	-0.06%
2022/05/03	5	21.03	1	21.00	21.10	4	3,569	0.11%
2022/04/27	5.1	21.55	2	21.80	21.50	3.1	3,561	0.09%
2022/04/26	2.1	22.69	4	22.30	22.00	-1.9	3,537	-0.05%
2022/04/25	17	23.08	5	22.97	22.90	12	3,510	0.34%
2022/04/22	4	24.10	4	24.45	23.95	0	3,471	0.00%
2022/04/21	2	23.70	1	23.35	23.40	1	3,402	0.03%
2022/04/20	2	24.70	2	24.65	24.65	0	3,341	0.00%
2022/04/19	5	24.56	3	24.95	24.90	2	3,283	0.06%
2022/04/18	0.1	24.50	0	0.00	24.50	0.1	3,258	0.00%
2022/04/13	0	0.00	4	25.56	25.65	-4	3,156	-0.13%
2022/04/12	0	0.00	2	24.90	24.70	-2	3,067	-0.07%
2022/04/11	5	24.95	7	24.73	24.75	-2	3,038	-0.07%
2022/04/08	15	24.32	3	24.40	24.50	12	3,010	0.40%
2022/04/07	5	24.78	4	24.58	24.00	1	3,021	0.03%
2022/04/06	1.1	24.55	2	24.58	24.55	-1	2,987	-0.03%
2022/04/01	0	0.00	3	24.53	24.80	-3	2,995	-0.10%
2022/03/31	39	24.61	40	24.35	24.30	-1	3,014	-0.03%
2022/03/30	1	24.40	1	24.50	24.50	0	3,082	0.00%
2022/03/29	1	24.60	1	24.60	24.60	0	3,140	0.00%
2022/03/28	2	24.83	1	24.80	25.05	1	3,263	0.03%
2022/03/25	3.1	25.20	0	0.00	25.40	3.1	3,747	0.08%
2022/03/24	1	25.60	4	25.88	25.70	-3	3,882	-0.08%
2022/03/23	3	25.70	0	0.00	25.90	3	3,925	0.08%
2022/03/22	39	25.67	72	25.89	26.05	-33	3,812	-0.87%
2022/03/21	0	0.00	4	24.85	24.75	-4	3,469	-0.12%
2022/03/18	0	0.00	1	23.80	23.80	-1	3,409	-0.03%
2022/03/16	10	23.25	0	0.00	23.25	10	3,442	0.29%
2022/03/15	0	0.00	5	23.98	23.80	-5	3,426	-0.15%
2022/03/14	0	0.00	5.2	24.60	24.60	-5.2	3,464	-0.15%
2022/03/11	0	0.00	1	24.60	24.55	-1	3,471	-0.03%
2022/03/10	6	24.10	10	24.52	24.45	-4	3,432	-0.12%
2022/03/09	12	23.32	7	23.95	23.95	5	3,378	0.15%
2022/03/08	6	24.58	4	23.45	23.50	2	3,356	0.06%
2022/03/07	0	0.00	2	24.00	24.30	-2	3,281	-0.06%
2022/03/04	2	24.20	0	0.00	24.20	2	3,223	0.06%
2022/03/03	3	24.43	1	24.40	24.35	2	3,219	0.06%
2022/03/02	13	24.65	1	24.60	24.50	12	3,211	0.37%
2022/03/01	1	25.50	8	25.08	24.40	-7	3,175	-0.22%
2022/02/25	3	24.37	10	24.37	24.40	-7	3,147	-0.22%
2022/02/24	2.1	23.73	9	24.13	23.55	-6.9	3,100	-0.22%
2022/02/23	12.1	24.46	7	24.61	24.65	5.1	3,078	0.16%
2022/02/22	0	0.00	2	24.00	23.85	-2	2,970	-0.07%
2022/02/21	2	23.78	1	24.65	23.95	1	2,930	0.03%
2022/02/17	10	22.70	1	22.80	22.70	9	2,829	0.32%
2022/02/10	1	23.15	6	23.18	23.10	-5	3,047	-0.16%
2022/02/09	1	23.05	0	0.00	23.05	1	3,147	0.03%
2022/01/26	5	21.10	0	0.00	21.10	5	3,161	0.16%
2022/01/25	0	0.00	4	21.40	21.15	-4	3,186	-0.13%
2022/01/24	10	21.68	0	0.00	21.60	10	3,195	0.31%
2022/01/21	3	22.10	0	0.00	22.15	3	3,221	0.09%
2022/01/17	2	22.30	0	0.00	22.50	2	3,262	0.06%
2022/01/13	1	22.85	0	0.00	22.80	1	3,357	0.03%
2022/01/12	5	22.55	0	0.00	22.50	5	3,354	0.15%
2022/01/11	10	22.78	0	0.00	22.60	10	3,364	0.30%
2022/01/07	6	22.99	0	0.00	22.95	6	3,381	0.18%
2022/01/06	5	23.55	0.3	23.70	23.50	4.8	3,380	0.14%
2022/01/04	1	23.90	0	0.00	23.80	1	3,458	0.03%
2022/01/03	0	0.00	1	24.15	24.15	-1	3,485	-0.03%
2021/12/30	1	24.40	0	0.00	24.40	1	3,510	0.03%
2021/12/28	0	0.00	6	24.30	24.20	-6	3,564	-0.17%
2021/12/23	0	0.00	5	25.14	25.20	-5	3,616	-0.14%
2021/12/22	5	25.68	1	25.60	25.70	4	3,581	0.11%
2021/12/21	38.3	25.59	28	25.84	26.00	10.3	3,521	0.29%
2021/12/20	0	0.00	18	24.60	24.60	-18	3,048	-0.59%
2021/12/16	0	0.00	3	23.00	23.05	-3	2,858	-0.10%
2021/12/14	0	0.00	5	23.15	22.85	-5	3,259	-0.15%
2021/12/13	3	23.37	0	0.00	23.20	3	3,378	0.09%
2021/12/08	0	0.00	1	22.95	22.85	-1	4,409	-0.02%
2021/11/30	1	21.95	0	0.00	22.15	1	4,723	0.02%
2021/11/29	0	0.00	3	22.00	21.95	-3	4,776	-0.06%
2021/11/26	7	22.48	5	22.80	22.55	2	4,897	0.04%
2021/11/25	10	22.80	0	0.00	22.95	10	5,030	0.20%
2021/11/24	0	0.00	1	23.05	22.95	-1	5,049	-0.02%
2021/11/19	15	21.99	0	0.00	21.85	15	5,340	0.28%
2021/11/18	0	0.00	10	22.15	22.25	-10	5,418	-0.18%
2021/11/12	0.1	23.05	0	0.00	23.05	0.1	5,756	0.00%
2021/11/11	12	23.58	0	0.00	23.20	12	5,818	0.21%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/03	0	0.00	3	23.00	22.95	-3	6,029	-0.05%
2021/11/02	0	0.00	15	22.58	22.35	-15	6,078	-0.25%
2021/10/28	2	22.70	1	22.90	22.65	1	6,194	0.02%
2021/10/26	0	0.00	0	23.00	22.95	0	6,531	0.00%
2021/10/22	2	22.95	0	0.00	22.90	2	6,815	0.03%
2021/10/19	0	0.00	1	23.85	23.60	-1	7,049	-0.01%
2021/10/15	5	23.60	3	23.67	23.65	2	7,690	0.03%
2021/10/14	0	0.00	1	23.15	23.20	-1	8,353	-0.01%
2021/10/13	7	23.16	0	0.00	22.80	7	9,002	0.08%
2021/10/12	3	23.42	6	23.79	23.85	-3	9,190	-0.03%
2021/10/08	4	24.00	2	23.65	23.70	2	9,486	0.02%
2021/10/07	0	0.00	5	23.95	23.95	-5	9,782	-0.05%
2021/10/06	1	23.60	0	0.00	23.40	1	10,179	0.01%
2021/10/05	0	0.00	2	22.65	24.00	-2	10,676	-0.02%
2021/10/04	5	24.35	0	0.00	23.35	5	11,278	0.04%
2021/10/01	5	24.84	0	0.00	24.85	5	12,128	0.04%
2021/09/30	1	25.15	4	25.74	25.85	-3	12,470	-0.02%
2021/09/29	0	0.00	7	25.31	25.10	-7	12,872	-0.05%
2021/09/28	9	25.54	3	25.55	25.45	6	13,592	0.04%
2021/09/27	1	26.65	10	26.40	26.40	-9	14,403	-0.06%
2021/09/24	6	26.62	10	26.60	26.55	-4	16,391	-0.02%
2021/09/23	4	26.55	2	27.13	26.60	2	16,937	0.01%
2021/09/22	20	26.76	27	26.96	26.45	-7	18,152	-0.04%
2021/09/17	4	29.28	0	0.00	29.15	4	18,522	0.02%
2021/09/16	5	29.84	2	29.65	29.35	3	19,244	0.02%
2021/09/15	3	29.35	6	29.93	30.15	-3	19,654	-0.02%
2021/09/14	45	29.73	34	30.06	30.00	11	20,561	0.05%
2021/09/13	14	29.75	33	29.70	30.40	-19	21,419	-0.09%
2021/09/10	0	0.00	10	28.20	28.00	-10	21,379	-0.05%
2021/09/09	0	0.00	2	27.40	27.40	-2	22,285	-0.01%
2021/09/08	1	28.10	8	27.05	26.80	-7	22,572	-0.03%
2021/09/07	0	0.00	10	28.40	27.80	-10	23,043	-0.04%
2021/09/06	1	28.20	0	0.00	27.55	1	23,066	0.00%
2021/09/02	22	27.69	2.2	27.67	27.35	19.8	23,284	0.08%
2021/08/31	1	28.25	11	28.05	28.45	-10	23,212	-0.04%
2021/08/30	3	27.33	3	27.65	27.30	0	23,250	0.00%
2021/08/27	7	27.44	0	0.00	27.50	7	23,510	0.03%
2021/08/26	2	27.80	9	28.47	27.50	-7	23,775	-0.03%
2021/08/24	6	26.39	7	26.37	26.85	-1	24,145	0.00%
2021/08/23	15.2	26.77	3	26.68	26.80	12.2	24,862	0.05%
2021/08/20	0	0.00	1	25.55	25.25	-1	25,420	0.00%
2021/08/18	1	25.55	2	25.30	26.05	-1	25,811	0.00%
2021/08/17	1	25.80	2	26.30	24.80	-1	25,773	0.00%
2021/08/12	1	28.20	3	28.50	28.65	-2	26,078	-0.01%
2021/08/11	5	27.73	11	27.40	27.25	-6	26,298	-0.02%
2021/08/10	3	27.95	0	0.00	27.75	3	26,395	0.01%
2021/08/09	5	28.81	2	28.53	28.30	3	26,485	0.01%
2021/08/06	4.6	28.39	0	0.00	28.30	4.6	26,579	0.02%
2021/08/05	15	28.46	1	28.60	28.40	14	26,798	0.05%
2021/08/04	1	29.40	0	0.00	29.30	1	27,024	0.00%
2021/08/02	8	30.00	5	29.34	30.00	3	28,603	0.01%
2021/07/30	3	28.92	1	28.75	28.65	2	28,704	0.01%
2021/07/29	0	0.00	12	29.10	29.15	-12	28,933	-0.04%
2021/07/28	21	28.25	4	27.60	27.80	17	29,106	0.06%
2021/07/27	4	28.21	3	28.43	28.00	1	29,247	0.00%
2021/07/26	0	0.00	6	30.00	29.20	-6	29,801	-0.02%
2021/07/23	6	29.50	14	29.97	29.80	-8	30,272	-0.03%
2021/07/22	52	29.40	0	0.00	29.00	52	30,330	0.17%
2021/07/21	37	30.51	43	31.52	30.10	-6	30,359	-0.02%
2021/07/20	96	32.08	34	31.98	31.65	62	30,423	0.20%
2021/07/19	26	31.87	67	31.85	32.70	-41	30,232	-0.14%
2021/07/16	20	29.86	2	29.90	29.75	18	30,334	0.06%
2021/07/15	18	29.87	41	29.78	30.90	-23	30,464	-0.08%
2021/07/14	55	28.67	28	29.02	28.40	27	30,640	0.09%
2021/07/13	50	30.86	24	30.28	30.30	26	30,798	0.08%
2021/07/12	25	33.44	20	33.96	32.95	5	30,967	0.02%
2021/07/09	16	33.17	8	33.34	32.60	8	30,915	0.03%
2021/07/08	7	33.46	39	33.83	33.80	-32	30,765	-0.10%
2021/07/07	32	31.89	13	31.88	31.50	19	30,255	0.06%
2021/07/06	37	33.68	27	34.04	33.05	10	30,418	0.03%
2021/07/05	61	34.45	70	34.25	34.15	-9	30,673	-0.03%
2021/07/02	33	33.58	26	33.62	32.80	7	30,466	0.02%
2021/07/01	78	34.46	50	34.15	33.95	28	30,043	0.09%
2021/06/30	2	34.10	6	34.12	34.15	-4	28,581	-0.01%
2021/06/29	22	30.14	39.2	30.94	31.05	-17.2	28,038	-0.06%
2021/06/28	7	26.62	45	27.59	28.25	-38	26,841	-0.14%
2021/06/25	71	26.10	95	26.02	25.70	-24	26,369	-0.09%
2021/06/24	29	24.95	10	24.90	24.55	19	25,458	0.07%
2021/06/23	71	24.99	32	25.74	23.90	39	24,931	0.16%
2021/06/22	37	24.51	62.1	24.91	25.10	-25.1	24,066	-0.10%
2021/06/21	24	23.11	5	23.00	22.85	19	22,822	0.08%
2021/06/18	15	23.61	26	23.75	23.65	-11	22,340	-0.05%
2021/06/17	8	22.78	10	22.45	22.40	-2	21,376	-0.01%
2021/06/16	8	22.18	23	22.30	22.45	-15	21,060	-0.07%
2021/06/15	2	21.55	20	21.67	21.90	-18	20,528	-0.09%
2021/06/11	10	21.60	12	21.67	21.80	-2	20,396	-0.01%
2021/06/10	8.1	20.39	3	20.35	20.90	5.1	20,191	0.03%
2021/06/09	9	21.19	14	21.08	20.90	-5	20,108	-0.02%
2021/06/08	23	21.69	7	21.74	21.50	16	20,053	0.08%
2021/06/07	25	21.57	27	20.77	21.25	-2	20,012	-0.01%
2021/06/04	14	23.02	7	22.40	22.20	7	19,846	0.04%
2021/06/03	19	22.87	20	22.75	22.75	-1	19,573	-0.01%
2021/06/02	15	21.68	32	22.12	22.30	-17	19,267	-0.09%
2021/06/01	23	21.02	26	21.00	21.35	-3	18,862	-0.02%
2021/05/31	107	22.09	71	22.07	21.30	36	18,863	0.19%	大買/
2021/05/28	23	21.01	20	21.04	20.65	3	18,208	0.02%
2021/05/27	16	20.59	10	20.46	20.10	6	17,484	0.03%
2021/05/26	0	0.00	4	20.03	20.10	-4	17,067	-0.02%
2021/05/25	3	19.63	0	0.00	19.60	3	17,020	0.02%
2021/05/24	1	19.85	7	19.59	19.70	-6	17,025	-0.04%
2021/05/21	5	19.56	1	20.10	20.10	4	17,207	0.02%
2021/05/20	11	19.85	0	0.00	19.55	11	17,082	0.06%
2021/05/19	5	20.85	31	20.81	20.90	-26	16,955	-0.15%
2021/05/18	2	18.05	27	19.12	19.25	-25	16,753	-0.15%
2021/05/17	38	17.56	10	17.90	17.50	28	16,581	0.17%
2021/05/14	13	19.17	14	19.09	19.40	-1	16,446	-0.01%
2021/05/13	27	20.00	23	20.55	19.90	4	16,234	0.02%
2021/05/12	7	22.49	16	22.70	22.10	-9	15,937	-0.06%
2021/05/11	39	25.82	30	26.24	24.55	9	15,643	0.06%
2021/05/10	16	25.51	34	25.47	26.05	-18	14,773	-0.12%
2021/05/07	14	23.68	2	23.75	24.15	12	13,945	0.09%
2021/05/06	23	24.38	10	24.54	24.50	13	13,718	0.09%
2021/05/05	3	24.03	11	23.90	23.55	-8	13,265	-0.06%
2021/05/04	11	22.36	16	22.90	22.50	-5	12,982	-0.04%
2021/05/03	29.1	25.16	20	25.97	24.25	9.1	12,676	0.07%
2021/04/29	28	25.00	73	25.09	24.70	-45	12,026	-0.37%
2021/04/28	18	24.19	5.1	24.20	24.10	12.9	11,478	0.11%
2021/04/27	15	24.83	11	25.39	24.95	4	11,320	0.04%
2021/04/26	7	25.24	15	24.36	25.30	-8	11,057	-0.07%
2021/04/23	16	23.63	23	24.37	23.35	-7	10,591	-0.07%
2021/04/22	25	24.55	19	26.23	24.50	6	10,146	0.06%
2021/04/21	26	24.33	9	24.84	24.20	17	9,385	0.18%
2021/04/20	10	23.43	54	23.99	24.60	-44	9,037	-0.49%
2021/04/19	22	24.26	11	24.12	24.80	11	8,590	0.13%
2021/04/16	92	22.40	52	22.17	22.55	40	8,114	0.49%
2021/04/15	12	20.88	30.2	21.22	21.25	-18.2	7,565	-0.24%
2021/04/14	7	20.44	6	20.38	20.15	1	7,119	0.01%
2021/04/13	14	20.55	16	20.28	19.80	-2	6,735	-0.03%
2021/04/12	16	19.62	30	19.42	20.20	-14	6,424	-0.22%
2021/04/09	84	18.71	103	18.52	18.40	-19	5,931	-0.32%	大賣/
2021/04/08	2	17.68	19	17.94	17.95	-17	5,300	-0.32%
2021/04/07	5	15.21	12	15.60	16.35	-7	4,857	-0.14%
2021/04/06	11	15.37	15	15.27	15.50	-4	4,551	-0.09%
2021/03/30	2	14.20	0	0.00	14.35	2	4,068	0.05%
2021/03/25	0	0.00	9	14.13	14.05	-9	4,986	-0.18%
2021/03/23	5	13.85	0	0.00	13.80	5	5,032	0.10%
2021/03/22	0	0.00	10	13.95	13.95	-10	5,237	-0.19%
2021/03/19	0	0.00	5	13.75	13.80	-5	5,377	-0.09%
2021/03/16	10	13.85	0	0.00	13.85	10	6,198	0.16%
2021/03/15	0	0.00	4	14.00	13.95	-4	6,186	-0.06%
2021/03/10	0	0.00	3	13.97	13.95	-3	6,197	-0.05%
2021/03/09	1	14.05	23	14.01	13.95	-22	6,201	-0.35%
2021/03/08	15	13.88	15	13.80	13.75	0	6,226	0.00%
2021/03/05	22	13.77	2	13.80	13.70	20	6,255	0.32%
2021/03/04	11	14.43	10	14.50	14.05	1	6,281	0.02%
2021/03/03	20	13.75	36	13.90	14.05	-16	6,063	-0.26%
2021/03/02	0	0.00	4	13.38	13.35	-4	5,923	-0.07%
2021/02/25	3	13.75	18	13.71	13.75	-15	5,991	-0.25%
2021/02/24	22	13.81	5	13.60	13.70	17	6,124	0.28%
2021/02/23	28	14.21	11	14.20	14.15	17	6,076	0.28%
2021/02/22	4	13.31	0	0.00	13.30	4	5,807	0.07%
2021/02/19	4	13.35	0	0.00	13.25	4	5,874	0.07%
2021/02/18	21	13.22	41	12.47	13.25	-20	5,823	-0.34%
2021/02/17	0	0.00	59	12.13	12.25	-59	5,937	-0.99%
2021/02/05	0	0.00	10	11.85	11.80	-10	6,001	-0.17%
2021/02/01	0	0.00	3	11.65	11.65	-3	6,391	-0.05%
2021/01/29	0	0.00	33	11.70	11.70	-33	6,484	-0.51%
2021/01/28	0	0.00	5	11.85	11.80	-5	6,520	-0.08%
2021/01/26	5	12.00	0	0.00	12.05	5	6,653	0.08%
2021/01/22	18	12.00	0	0.00	12.00	18	6,598	0.27%
2021/01/21	0	0.00	10	11.90	11.90	-10	6,559	-0.15%
2021/01/20	15	11.95	10	11.90	11.90	5	6,535	0.08%
2021/01/19	10	12.45	6	12.40	12.40	4	6,484	0.06%
2021/01/15	16	12.79	0	0.00	12.70	16	6,429	0.25%
2021/01/14	7	13.00	0	0.00	12.90	7	6,378	0.11%
2021/01/13	2	13.00	5	13.00	13.05	-3	6,354	-0.05%
2021/01/12	91	13.02	0	0.00	12.90	91	6,326	1.44%
2021/01/11	4	13.34	0	0.00	13.45	4	6,262	0.06%
2021/01/08	58	13.30	0	0.00	13.35	58	6,241	0.93%
2021/01/07	15	13.60	0	0.00	13.70	15	6,179	0.24%
2021/01/06	14	13.81	0	0.00	13.55	14	6,159	0.23%
2021/01/05	5	14.57	1	14.40	14.35	4	6,033	0.07%
2021/01/04	0	0.00	15	14.55	14.35	-15	5,920	-0.25%
2020/12/31	6	14.48	0	0.00	14.35	6	5,855	0.10%
2020/12/30	6	14.68	0	0.00	14.65	6	5,777	0.10%
2020/12/29	0	0.00	16	14.53	14.55	-16	5,654	-0.28%
2020/12/28	1	14.10	22	14.10	14.10	-21	5,499	-0.38%
2020/12/24	10.5	14.30	10	14.10	14.05	0.5	5,374	0.01%
2020/12/23	8	13.91	0	0.00	14.20	8	5,285	0.15%
2020/12/22	30	15.02	6	15.14	14.05	24	5,165	0.46%
2020/12/21	10	15.06	20	14.78	15.20	-10	4,799	-0.21%
2020/12/18	1	13.80	2	14.00	13.95	-1	4,245	-0.02%
2020/12/17	10	14.39	0	0.00	14.20	10	4,181	0.24%
2020/12/16	2.5	14.18	8	14.33	14.45	-5.5	4,018	-0.14%
2020/12/15	30	14.25	6	13.97	13.95	24	3,800	0.63%
2020/12/14	5	13.60	0	0.00	13.70	5	3,641	0.14%
2020/12/11	19	13.90	11	13.68	13.65	8	3,598	0.22%
2020/12/10	31	13.91	15	13.87	14.10	16	3,344	0.48%
2020/12/07	10	12.85	0	0.00	12.85	10	3,379	0.30%
2020/12/04	0	0.00	3	12.90	12.85	-3	3,369	-0.09%
2020/12/02	3	13.05	1	13.30	13.00	2	3,429	0.06%
2020/12/01	0	0.00	2	13.65	13.45	-2	3,373	-0.06%
2020/11/30	4	13.65	6	13.70	13.70	-2	3,363	-0.06%
2020/11/27	0	0.00	1	13.45	13.45	-1	3,355	-0.03%
2020/11/25	2	13.45	0	0.00	13.30	2	3,266	0.06%
2020/11/24	2	13.40	20	13.15	13.25	-18	3,201	-0.56%
2020/11/23	5	13.23	3	13.20	13.35	2	3,138	0.06%
2020/11/20	5	12.80	6	12.80	12.80	-1	2,959	-0.03%
2020/11/19	0	0.00	1	12.95	13.00	-1	2,908	-0.03%
2020/11/18	1	12.85	10	13.00	13.05	-9	2,860	-0.31%
2020/11/17	22	12.60	0	0.00	12.60	22	2,740	0.80%
2020/11/16	9	12.95	0	0.00	12.95	9	2,656	0.34%
2020/11/13	0	0.00	21	12.63	12.60	-21	2,414	-0.87%
2020/11/12	0	0.00	90	12.42	12.40	-90	2,327	-3.87%
2020/11/11	2	12.08	12	12.20	12.20	-10	2,196	-0.46%
2020/11/09	20	12.00	73	12.10	12.10	-53	2,063	-2.57%
2020/11/06	0	0.00	8	11.75	11.65	-8	1,915	-0.42%
2020/11/05	0	0.00	10	11.55	11.40	-10	1,827	-0.55%
2020/11/04	0	0.00	116	11.34	11.40	-116	1,781	-6.51%	大賣/鉅額交易
2020/11/03	0	0.00	4	11.15	11.05	-4	1,665	-0.24%
2020/11/02	0	0.00	1	10.80	10.80	-1	1,625	-0.06%
2020/10/19	0	0.00	9	11.05	11.05	-9	1,593	-0.56%
2020/10/12	0	0.00	1	10.95	10.95	-1	1,554	-0.06%
2020/09/29	0	0.00	1	10.55	10.50	-1	1,532	-0.07%
2020/09/23	20	10.85	0	0.00	10.85	20	1,486	1.35%
2020/09/21	0	0.00	10	11.35	11.25	-10	1,441	-0.69%
2020/09/16	35	11.15	0	0.00	11.25	35	1,380	2.54%
2020/09/15	15	11.25	0	0.00	11.25	15	1,361	1.10%
2020/09/14	1	11.40	0	0.00	11.50	1	1,326	0.08%
2020/09/11	1	12.00	5	11.70	11.30	-4	1,211	-0.33%
2020/09/10	9	10.95	0	0.00	10.95	9	733	1.23%
2020/09/09	101	10.90	0	0.00	11.10	101	717	14.07%	大買/鉅額交易
2020/09/08	30	10.95	0	0.00	11.00	30	690	4.34%
2020/09/07	0	0.00	34	11.14	11.10	-34	658	-5.16%
2020/09/04	33	10.70	0	0.00	10.80	33	561	5.88%
2020/09/03	0	0.00	12	10.90	10.85	-12	542	-2.21%
2020/09/02	3	10.90	0	0.00	10.80	3	485	0.62%
2020/08/17	0	0.00	3	10.05	10.05	-3	370	-0.81%
2020/08/06	0	0.00	0	9.88	9.88	0	333	0.00%
2020/07/23	10	9.83	0	0.00	9.84	10	346	2.88%
2020/07/02	10	9.97	0	0.00	10.00	10	320	3.12%
2020/06/30	8	9.95	0	0.00	9.95	8	315	2.54%
2020/06/18	10	9.99	0	0.00	10.00	10	323	3.09%
2020/06/15	10	9.70	0	0.00	9.68	10	337	2.97%
2020/06/11	20	9.81	0	0.00	9.80	20	351	5.69%
2020/06/05	3	9.76	0	0.00	9.75	3	375	0.80%
2020/05/29	0	0.00	27	9.74	9.73	-27	383	-7.05%
2020/05/28	0	0.00	43	9.64	9.60	-43	381	-11.28%
2020/05/18	2	9.30	0	0.00	9.36	2	361	0.55%
2020/05/14	10	9.26	0	0.00	9.29	10	359	2.78%
2020/05/13	16	9.21	0	0.00	9.30	16	357	4.48%
2020/05/12	44	9.27	0	0.00	9.30	44	354	12.40%
2020/03/23	0	0.00	29	8.22	8.18	-29	376	-7.70%
2020/03/18	3	8.90	0	0.00	8.83	3	353	0.85%
2020/03/16	5	9.11	0	0.00	9.07	5	332	1.50%
2020/03/13	7	9.03	0	0.00	9.28	7	319	2.19%
2020/02/27	0	0.00	5	10.00	9.99	-5	264	-1.89%
2019/12/31	2	10.15	0	0.00	10.15	2	208	0.96%
2019/11/27	3	10.20	0	0.00	10.20	3	315	0.95%
2019/11/13	0	0.00	3	10.25	10.25	-3	324	-0.92%
2019/11/12	3	10.20	0	0.00	10.20	3	336	0.89%
2019/11/05	3	10.35	0	0.00	10.30	3	337	0.89%
2019/09/16	0	0.00	5	10.35	10.45	-5	429	-1.16%
2019/09/04	10	10.25	0	0.00	10.30	10	432	2.31%
2019/09/02	0	0.00	1	10.25	10.25	-1	426	-0.23%
2019/08/01	2	10.15	0	0.00	10.15	2	379	0.53%
2019/07/01	0	0.00	5.2	10.75	10.75	-5.2	232	-2.25%
2019/06/28	0	0.00	10	10.70	10.75	-10	229	-4.36%
2019/06/25	1	10.70	0	0.00	10.70	1	227	0.44%
2019/05/20	0	0.00	0.1	10.35	10.40	-0.1	200	-0.03%
2019/05/09	0	0.00	2	10.45	10.40	-2	201	-0.99%
2019/05/03	0	0.00	0	10.40	10.45	0	196	0.00%
2019/04/02	0	0.00	0.4	10.45	10.45	-0.4	202	-0.21%
2019/03/29	0	0.00	3	10.50	10.50	-3	198	-1.51%
2019/03/25	5	10.55	0	0.00	10.55	5	196	2.54%
2019/03/12	0	0.00	0.1	10.40	10.45	-0.1	188	-0.06%
2019/02/20	1	10.30	0	0.00	10.30	1	187	0.53%
2019/02/15	2	10.15	0	0.00	10.20	2	183	1.09%
2018/12/20	3	10.10	0	0.00	10.00	3	194	1.54%
2018/11/12	0	0.00	5	10.05	10.10	-5	258	-1.93%
2018/10/11	8	10.37	0	0.00	10.25	8	256	3.12%
2018/10/09	5	10.75	0	0.00	10.75	5	247	2.02%
2018/09/28	0.5	10.90	0	0.00	10.95	0.5	240	0.20%
2018/09/04	0	0.00	10	10.80	10.85	-10	239	-4.17%
2018/08/17	10	11.05	0	0.00	11.00	10	282	3.54%
2018/08/16	0	0.00	2	10.90	10.90	-2	270	-0.74%
2018/07/17	0	0.00	1	10.75	10.75	-1	368	-0.27%
2018/06/27	1	11.25	0	0.00	11.25	1	975	0.10%
2018/05/30	2	11.25	0	0.00	11.20	2	933	0.21%
2018/05/21	0	0.00	2	11.40	11.35	-2	935	-0.21%
2018/05/18	0	0.00	5	11.30	11.40	-5	932	-0.54%
2018/05/14	0	0.00	10	11.25	11.35	-10	933	-1.07%
2018/05/11	0	0.00	15	11.25	11.25	-15	927	-1.62%
2018/04/30	1	11.40	0	0.00	11.35	1	895	0.11%
2018/04/23	1	11.75	0	0.00	11.75	1	875	0.11%
2018/04/20	0	0.00	15	11.79	11.80	-15	873	-1.72%
2018/04/11	0	0.00	1	11.70	11.70	-1	844	-0.12%
2018/04/02	0	0.00	4	12.20	12.40	-4	817	-0.49%
2018/03/31	1	12.30	15.5	12.36	12.35	-14.5	740	-1.96%
2018/03/30	1	12.30	14	12.13	11.95	-13	575	-2.26%
2018/03/26	2	11.15	0	0.00	11.10	2	356	0.56%
2018/03/23	12	11.19	0	0.00	11.20	12	349	3.43%
2018/03/12	0	0.00	5	11.25	11.25	-5	364	-1.37%
2018/03/09	0	0.00	10	11.30	11.25	-10	365	-2.73%
2018/02/27	2	11.30	0	0.00	11.30	2	361	0.55%
2018/02/23	0	0.00	2	11.35	11.40	-2	360	-0.56%
2018/02/08	2	11.05	0	0.00	11.10	2	362	0.55%
2018/02/07	0.3	11.20	0	0.00	11.20	0.3	361	0.08%
2018/02/06	2	11.15	0	0.00	11.10	2	358	0.56%
2018/02/05	0	0.00	10	11.35	11.40	-10	349	-2.86%
2018/02/02	0.2	11.55	0	0.00	11.50	0.2	351	0.07%
2018/01/19	22	11.60	0	0.00	11.55	22	348	6.31%
2018/01/15	0	0.00	1	11.80	11.80	-1	323	-0.31%
2018/01/12	2	11.85	0	0.00	11.80	2	318	0.63%
2018/01/11	0	0.00	0.5	11.80	11.90	-0.5	310	-0.16%
2018/01/10	10	11.75	2	11.70	11.80	8	287	2.79%
2018/01/02	0	0.00	1	11.75	11.80	-1	245	-0.41%