中鋼構 (2013)-元富-桃園券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	0	53.60	53.60	0	64	-0.02%
2024/08/30	0	0.00	0	54.70	54.90	0	115	0.00%
2024/04/18	1	65.40	3	65.87	65.60	-2	429	-0.47%
2024/04/09	1	63.60	0	0.00	63.50	1	353	0.28%
2024/04/08	2	62.90	2	63.60	62.50	0	342	0.00%
2024/04/03	2	68.50	1	68.50	63.50	1	322	0.31%
2024/03/29	0	0.00	1	62.30	63.80	-1	225	-0.44%
2024/03/28	1	61.00	0	0.00	60.80	1	211	0.47%
2024/03/26	0	0.00	2	59.90	59.30	-2	204	-0.98%
2024/03/12	0	60.10	0	0.00	60.10	0	183	0.00%
2024/03/07	0	0.00	2	59.70	60.40	-2	163	-1.22%
2024/03/05	4	58.68	0	0.00	58.60	4	128	3.12%
2024/03/04	0	0.00	0.1	58.00	58.00	-0.1	94	-0.07%
2024/01/11	0	0.00	1	54.10	54.00	-1	60	-1.67%
2023/12/26	1	57.10	0	0.00	55.60	1	57	1.74%
2023/11/22	0	0.00	1	53.70	53.00	-1	34	-2.91%
2023/10/30	0	0.00	1	50.70	51.50	-1	52	-1.92%
2023/10/24	0	0.00	0	52.00	50.70	0	57	0.00%
2023/08/10	0	56.10	0	0.00	57.10	0	88	0.00%
2023/07/31	0	55.80	0	0.00	55.80	0	78	0.01%
2023/07/18	1	55.90	0	0.00	55.30	1	77	1.29%
2023/06/02	0	0.00	1	57.70	57.50	-1	123	-0.81%
2023/05/08	0	0.00	0	58.20	57.80	0	220	0.00%
2023/04/25	0	57.40	0	0.00	57.30	0	239	0.01%
2023/04/10	0	58.50	0	0.00	58.60	0	245	0.00%
2023/03/29	0	61.66	0	0.00	61.50	0	250	0.01%
2023/03/17	0	62.80	0	0.00	58.10	0	284	0.00%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.00%
2023/03/03	0	60.15	0	0.00	59.50	0	290	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/15	0	0.00	2	58.05	58.20	-2	284	-0.70%
2023/02/13	1	57.10	0	0.00	57.70	1	281	0.36%
2023/02/01	0	0.00	1	60.40	60.50	-1	222	-0.45%
2022/12/13	0	0.00	3	59.20	59.20	-3	284	-1.05%
2022/10/03	1	52.40	0	0.00	52.20	1	463	0.22%
2022/08/29	1	56.60	0	0.00	56.90	1	534	0.19%
2022/08/26	0	0.00	3	59.00	58.50	-3	534	-0.56%
2022/08/25	1	59.00	0	0.00	58.90	1	537	0.19%
2022/08/24	2	59.30	0	0.00	58.80	2	549	0.36%
2022/08/22	1	58.60	0	0.00	58.60	1	651	0.15%
2022/08/18	1	59.50	0	0.00	59.70	1	787	0.13%
2022/08/03	0	0.00	1	60.10	59.50	-1	1,156	-0.09%
2022/08/01	0	0.00	3	57.40	57.60	-3	1,068	-0.28%
2022/07/21	1	52.20	0	0.00	52.20	1	1,720	0.06%
2022/06/16	0	0.00	0	57.50	57.00	0	1,937	0.00%
2022/06/15	0	0.00	1	58.90	58.40	-1	1,934	-0.05%
2022/06/01	0	0.00	3	61.40	61.40	-3	1,989	-0.15%
2022/05/27	3	61.80	6	62.05	61.10	-3	1,909	-0.16%
2022/05/26	0	0.00	38	61.69	61.50	-38	1,890	-2.01%
2022/05/23	1	57.00	0	0.00	59.00	1	1,709	0.06%
2022/05/20	0.1	59.00	0	0.00	57.80	0.1	1,719	0.00%
2022/05/19	6	54.60	6	55.10	55.00	0	1,685	0.00%
2022/05/16	25	50.96	0	0.00	50.80	25	1,641	1.52%
2022/05/12	5	50.20	0	0.00	49.65	5	1,653	0.30%
2022/05/05	1	57.30	1	57.20	57.20	0	1,685	0.00%
2022/04/29	0	0.00	1	58.60	58.70	-1	1,632	-0.06%
2022/04/28	6	60.23	1	61.50	59.30	5	1,641	0.30%
2022/04/27	0	0.00	4	60.98	61.30	-4	1,297	-0.31%
2022/04/20	0	0.00	4	56.80	56.70	-4	1,537	-0.26%
2022/04/13	0	0.00	6	58.60	58.70	-6	1,683	-0.36%
2022/04/12	0	0.00	1	57.60	57.90	-1	1,701	-0.06%
2022/04/11	5	57.00	0	0.00	57.10	5	1,740	0.29%
2022/04/01	1	57.60	0	0.00	57.50	1	1,845	0.05%
2022/03/28	1	58.30	0	0.00	58.70	1	2,178	0.05%
2022/03/25	1	59.20	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	1	60.50	60.20	-1	2,979	-0.03%
2022/03/16	5	57.50	0	0.00	56.60	5	3,007	0.17%
2022/03/15	0	0.00	0.2	57.50	57.70	-0.2	3,004	-0.01%
2022/03/14	0	0.00	2	58.40	58.50	-2	3,020	-0.07%
2022/03/10	0	0.00	2	58.00	57.80	-2	3,030	-0.07%
2022/03/09	1	57.50	0	0.00	57.40	1	3,072	0.03%
2022/03/08	1	57.60	2	57.10	56.90	-1	3,080	-0.03%
2022/03/07	1	58.30	0	0.00	58.10	1	3,077	0.03%
2022/03/04	1	58.80	0	0.00	59.00	1	3,091	0.03%
2022/03/02	1	59.90	5	59.40	59.60	-4	3,230	-0.12%
2022/02/25	2	58.30	0	0.00	58.60	2	3,594	0.06%
2022/02/21	0	0.00	3	63.53	62.00	-3	3,565	-0.08%
2022/02/15	2	60.00	0	0.00	60.10	2	3,504	0.06%
2022/02/11	1	61.20	0	0.00	61.70	1	3,564	0.03%
2022/02/09	1	60.60	0	0.00	60.90	1	3,635	0.03%
2022/01/25	3	58.00	0	0.00	58.00	3	3,644	0.08%
2022/01/21	2	60.80	0	0.00	60.50	2	3,619	0.06%
2022/01/19	5	60.88	0	0.00	60.70	5	3,577	0.14%
2022/01/17	3	62.20	1	62.40	62.20	2	3,547	0.06%
2022/01/14	4	63.30	4	62.78	63.30	0	3,574	0.00%
2022/01/13	4	63.10	17	62.53	63.20	-13	3,449	-0.38%
2022/01/11	1	60.40	1	61.70	60.50	0	3,330	0.00%
2022/01/10	2	62.10	1	62.00	63.00	1	3,298	0.03%
2022/01/07	1	61.00	0	0.00	60.80	1	3,252	0.03%
2022/01/05	2	61.90	0	0.00	61.00	2	3,309	0.06%
2022/01/04	0	0.00	1	60.90	61.30	-1	3,333	-0.03%
2022/01/03	1	61.00	4.5	61.71	61.40	-3.5	3,374	-0.10%
2021/12/30	0	0.00	5	59.54	59.20	-5	3,390	-0.15%
2021/12/29	1	59.40	0	0.00	59.40	1	3,502	0.03%
2021/12/28	2	59.35	0	0.00	59.20	2	3,643	0.05%
2021/12/27	0	0.00	0.5	59.60	59.50	-0.5	3,854	-0.01%
2021/12/24	0	0.00	4	61.00	60.20	-4	3,907	-0.10%
2021/12/23	9	62.96	6	62.38	62.00	3	3,953	0.08%
2021/12/22	7	63.81	10	63.75	63.80	-3	3,997	-0.08%
2021/12/21	22.5	62.53	19	62.51	63.00	3.5	3,883	0.09%
2021/12/20	7	60.23	44	59.68	61.40	-37	3,498	-1.06%
2021/12/17	0	0.00	1	56.30	55.90	-1	3,262	-0.03%
2021/12/16	2	54.20	0	0.00	54.20	2	3,338	0.06%
2021/12/13	0	0.00	4.1	56.27	55.80	-4.1	4,090	-0.10%
2021/12/10	0	0.00	1	56.00	54.80	-1	4,301	-0.02%
2021/12/07	0	0.00	6	55.32	55.10	-6	5,258	-0.11%
2021/12/06	1	54.80	0	0.00	54.70	1	5,271	0.02%
2021/12/03	0	0.00	3	57.30	55.30	-3	5,296	-0.06%
2021/12/02	1	54.60	6	54.58	54.30	-5	5,308	-0.09%
2021/11/30	0	0.00	2	54.75	54.90	-2	5,425	-0.04%
2021/11/26	16.2	55.85	0	0.00	55.90	16.2	5,461	0.30%
2021/11/25	13.3	58.92	11	58.81	58.90	2.3	5,407	0.04%
2021/11/24	0	0.00	8	56.01	56.60	-8	5,206	-0.15%
2021/11/22	2	50.65	1	51.30	51.30	1	5,759	0.02%
2021/11/19	1	50.80	0	0.00	50.60	1	5,905	0.02%
2021/11/18	1	51.80	0	0.00	51.90	1	6,191	0.02%
2021/11/15	1	52.00	0	0.00	53.00	1	6,955	0.01%
2021/11/12	2	52.40	3	52.80	52.60	-1	7,126	-0.01%
2021/11/11	11	53.66	3	54.30	52.90	8	7,276	0.11%
2021/11/10	2	52.90	0	0.00	53.00	2	7,675	0.03%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/11/08	0.3	56.20	0	0.00	54.50	0.3	7,854	0.00%
2021/11/05	1	52.80	0	0.00	53.70	1	7,874	0.01%
2021/11/04	1	54.00	0	0.00	54.00	1	7,889	0.01%
2021/11/02	6	53.72	0	0.00	53.50	6	7,935	0.08%
2021/11/01	1	55.20	2	54.90	54.70	-1	7,919	-0.01%
2021/10/29	1	55.30	0	0.00	55.50	1	7,904	0.01%
2021/10/28	1	56.60	1	56.10	56.50	0	7,889	0.00%
2021/10/27	1	55.90	0	0.00	55.90	1	7,881	0.01%
2021/10/26	1	55.60	0	0.00	55.40	1	7,872	0.01%
2021/10/25	2	55.90	2	56.30	55.60	0	7,863	0.00%
2021/10/22	17	57.16	0	0.00	55.20	17	7,829	0.22%
2021/10/21	0	0.00	2	58.55	59.10	-2	7,776	-0.03%
2021/10/20	2	57.55	0	0.00	57.70	2	7,748	0.03%
2021/10/19	0	0.00	4	58.83	58.80	-4	7,725	-0.05%
2021/10/18	4	57.33	3	57.97	57.50	1	7,706	0.01%
2021/10/15	4	58.45	1	58.50	58.40	3	7,697	0.04%
2021/10/14	4	57.63	2	57.40	57.30	2	7,666	0.03%
2021/10/13	2	58.60	4	59.83	59.10	-2	7,630	-0.03%
2021/10/12	1	59.60	9	59.62	58.60	-8	7,587	-0.11%
2021/10/08	10	61.01	0	0.00	60.40	10	7,558	0.13%
2021/10/07	7	61.96	14	61.92	62.10	-7	7,491	-0.09%
2021/10/06	16	61.18	16	61.89	60.10	0	7,421	0.00%
2021/10/05	10	59.55	3.3	60.74	60.80	6.7	7,331	0.09%
2021/10/04	11	63.01	8	62.03	61.50	3	7,187	0.04%
2021/10/01	9	60.57	0	0.00	59.20	9	6,984	0.13%
2021/09/30	1	62.00	0	0.00	62.70	1	6,923	0.01%
2021/09/29	0	0.00	5	62.42	62.90	-5	6,843	-0.07%
2021/09/28	3	61.07	10	61.10	60.90	-7	6,777	-0.10%
2021/09/27	2	61.10	2	61.50	61.00	0	6,801	0.00%
2021/09/24	2	61.15	5	61.96	62.00	-3	6,880	-0.04%
2021/09/23	21	60.89	16	61.69	60.60	5	7,084	0.07%
2021/09/22	3	59.77	2	61.90	61.80	1	7,374	0.01%
2021/09/17	33	63.02	34	61.89	63.20	-1	7,359	-0.01%
2021/09/16	12	62.98	18.3	62.41	61.50	-6.3	6,999	-0.09%
2021/09/15	21.2	67.37	11	66.80	66.60	10.2	6,814	0.15%
2021/09/14	38	74.92	20.3	76.57	71.60	17.7	6,610	0.27%
2021/09/13	21	74.79	26	75.58	77.40	-5	6,078	-0.08%
2021/09/09	1	70.80	0	0.00	72.00	1	5,718	0.02%
2021/09/08	4	69.98	4	69.60	69.60	0	5,698	0.00%
2021/09/07	2	70.65	2	71.40	72.20	0	5,674	0.00%
2021/09/06	3	74.80	2	76.20	74.80	1	5,623	0.02%
2021/09/02	2	73.85	1	73.50	73.40	1	5,496	0.02%
2021/09/01	1	72.70	3	75.83	75.40	-2	5,467	-0.04%
2021/08/31	6	72.93	4	72.80	72.70	2	5,413	0.04%
2021/08/30	8	71.98	6	72.60	74.20	2	5,399	0.04%
2021/08/27	34	70.12	38	71.02	73.40	-4	5,394	-0.07%
2021/08/26	2	72.60	23.2	70.78	73.20	-21.2	4,850	-0.44%
2021/08/25	0	0.00	0.4	66.60	66.60	-0.4	4,776	-0.01%
2021/08/24	22.4	60.15	75	58.67	60.60	-52.6	4,641	-1.13%
2021/08/23	48.3	55.18	32	55.47	55.10	16.3	4,421	0.37%
2021/08/20	30.6	51.76	26	53.07	53.70	4.6	4,285	0.11%
2021/08/19	59	52.89	69	53.96	52.50	-10	4,075	-0.25%
2021/08/18	30.3	51.25	40	50.51	51.90	-9.7	3,763	-0.26%
2021/08/17	25	49.37	18	49.27	48.75	7	3,588	0.20%
2021/08/16	8.3	49.91	70	49.96	50.90	-61.7	3,431	-1.80%
2021/08/13	15.3	48.40	11	48.65	47.95	4.3	2,999	0.14%
2021/08/12	0	0.00	2	47.50	47.60	-2	2,877	-0.07%
2021/08/11	2	46.35	5	47.23	46.40	-3	2,896	-0.10%
2021/08/10	0	0.00	4	46.50	46.45	-4	2,857	-0.14%
2021/08/09	0.3	46.60	2	45.70	46.35	-1.7	2,888	-0.06%
2021/08/06	0	0.00	2	44.65	44.60	-2	2,868	-0.07%
2021/08/05	0	0.00	4	44.40	44.50	-4	2,929	-0.14%
2021/07/21	1	44.50	15	43.70	43.80	-14	4,146	-0.34%
2021/07/19	0	0.00	0.2	45.30	45.30	-0.2	4,298	0.00%
2021/07/14	2	43.50	0	0.00	43.95	2	4,836	0.04%
2021/07/13	4	44.65	0	0.00	44.50	4	5,117	0.08%
2021/07/12	3	45.50	0	0.00	45.35	3	5,274	0.06%
2021/07/09	2	45.03	0	0.00	45.00	2	5,297	0.04%
2021/07/08	2	45.05	0	0.00	45.45	2	5,528	0.04%
2021/07/07	4	45.36	0	0.00	45.10	4	5,582	0.07%
2021/07/05	0	0.00	3	46.78	46.40	-3	5,898	-0.05%
2021/07/02	4	46.15	2	46.40	45.90	2	6,108	0.03%
2021/07/01	11	46.45	1	46.20	46.85	10	6,073	0.16%
2021/06/30	76	48.71	9	48.95	48.05	67	6,000	1.12%
2021/06/29	91	46.72	31	48.27	47.90	60	5,699	1.05%
2021/06/28	0	0.00	2	45.68	45.45	-2	5,302	-0.04%
2021/06/24	4	43.29	3	42.92	42.80	1	5,229	0.02%
2021/06/23	1	42.20	1	42.70	42.70	0	5,236	0.00%
2021/06/22	3	43.53	3	42.97	42.75	0	5,260	0.00%
2021/06/21	0	0.00	1	41.80	41.75	-1	5,221	-0.02%
2021/06/18	1	42.10	0	0.00	42.20	1	5,249	0.02%
2021/06/16	0	0.00	1	42.40	42.10	-1	5,305	-0.02%
2021/06/15	1	42.10	1	42.45	42.50	0	5,342	0.00%
2021/06/11	1	42.30	1	42.75	42.30	0	5,376	0.00%
2021/06/07	1	42.50	4	41.50	42.40	-3	5,574	-0.05%
2021/06/04	6	44.55	0	0.00	43.70	6	5,616	0.11%
2021/06/02	0	0.00	3	43.57	43.70	-3	5,863	-0.05%
2021/06/01	2	42.88	2	43.43	43.45	0	6,185	0.00%
2021/05/31	0	0.00	1	44.35	43.25	-1	6,316	-0.02%
2021/05/28	2	43.45	7	43.57	43.10	-5	6,624	-0.08%
2021/05/26	1	40.60	3	40.83	41.30	-2	6,844	-0.03%
2021/05/21	1	40.00	1	40.70	40.75	0	6,848	0.00%
2021/05/20	4	40.00	0	0.00	40.05	4	6,852	0.06%
2021/05/19	6	41.43	2	41.73	41.35	4	6,830	0.06%
2021/05/14	2	39.00	0	0.00	39.35	2	6,636	0.03%
2021/05/13	1	40.05	1	40.55	39.65	0	6,581	0.00%
2021/05/12	1	41.45	3	42.88	41.55	-2	6,510	-0.03%
2021/05/10	0	0.00	6	47.60	48.20	-6	6,281	-0.10%
2021/05/05	1.3	45.38	2	46.70	47.50	-0.7	5,885	-0.01%
2021/05/04	5	45.16	2.3	45.68	45.00	2.7	5,763	0.05%
2021/05/03	3	50.03	3.7	49.62	48.50	-0.7	5,669	-0.01%
2021/04/29	1	48.00	3	47.93	48.55	-2	5,488	-0.04%
2021/04/28	3	47.17	2	47.08	46.95	1	5,382	0.02%
2021/04/27	1	47.30	1	47.65	47.55	0	5,351	0.00%
2021/04/26	4	47.83	1	48.35	48.15	3	5,293	0.06%
2021/04/23	4	47.48	7	47.16	47.45	-3	5,230	-0.06%
2021/04/22	0	0.00	8	51.53	49.00	-8	5,142	-0.16%
2021/04/21	2.6	49.19	2	48.93	49.15	0.6	4,854	0.01%
2021/04/20	1.4	48.97	7	48.56	49.50	-5.6	4,781	-0.12%
2021/04/19	7	50.83	1	51.00	51.00	6	4,602	0.13%
2021/04/16	0	0.00	4	46.46	46.45	-4	4,316	-0.09%
2021/04/15	0	0.00	1	45.55	45.15	-1	4,144	-0.02%
2021/04/14	33	46.37	31	45.32	45.10	2	4,100	0.05%
2021/04/13	0	0.00	13	46.02	45.25	-13	3,883	-0.33%
2021/04/12	15	45.45	2	45.48	45.65	13	3,834	0.34%
2021/04/09	18	45.18	48	45.32	44.85	-30	3,734	-0.80%
2021/04/08	58	45.20	30	45.42	46.90	28	3,482	0.80%
2021/04/07	2	42.60	3	42.58	42.65	-1	3,231	-0.03%
2021/03/29	13	41.85	16	41.91	42.00	-3	3,142	-0.10%
2021/03/26	0	0.00	1	41.25	41.25	-1	3,183	-0.03%
2021/03/25	1	40.85	0	0.00	40.80	1	3,256	0.03%
2021/03/24	2	40.73	6	40.77	40.80	-4	3,215	-0.12%
2021/03/23	2	41.30	0	0.00	41.20	2	3,180	0.06%
2021/03/22	5	41.60	0	0.00	41.70	5	3,165	0.16%
2021/03/19	5	41.86	0	41.60	41.60	5	3,206	0.15%
2021/03/16	3	41.90	0	0.00	41.75	3	3,317	0.09%
2021/03/15	10	42.40	6	42.28	42.20	4	3,278	0.12%
2021/03/12	4	42.15	0	0.00	42.00	4	3,244	0.12%
2021/03/11	1	42.50	5	42.50	42.70	-4	3,194	-0.13%
2021/03/10	5	41.75	5	41.90	43.00	0	3,122	0.00%
2021/03/09	81	42.82	82	43.21	42.50	-1	3,043	-0.03%
2021/03/08	1	40.35	0	0.00	41.40	1	2,815	0.04%
2021/03/05	47	41.26	60	40.63	41.00	-13	2,707	-0.48%
2021/03/04	5	38.95	21	39.15	39.40	-16	2,379	-0.67%
2021/03/03	13	39.91	8	38.79	38.75	5	2,235	0.22%
2021/03/02	10	38.00	3	38.00	38.00	7	1,860	0.38%
2021/02/26	17	34.51	16	34.52	34.55	1	1,837	0.05%
2021/02/25	11	31.40	0	0.00	31.45	11	1,621	0.68%
2021/02/24	1	31.50	14	31.20	31.15	-13	1,628	-0.80%
2021/02/23	0	0.00	20	31.78	31.75	-20	1,614	-1.24%
2021/02/18	0	0.00	1	29.95	30.10	-1	1,563	-0.06%
2021/02/05	0	0.00	3	28.60	28.60	-3	1,561	-0.19%
2021/02/01	0	0.00	1	28.45	28.45	-1	1,659	-0.06%
2021/01/28	1	28.75	0	0.00	28.80	1	1,693	0.06%
2021/01/20	5	28.10	0	0.00	28.10	5	1,796	0.28%
2021/01/19	0	0.00	2	29.53	29.40	-2	1,775	-0.11%
2021/01/15	0	0.00	1	29.80	29.55	-1	1,768	-0.06%
2021/01/14	4	30.78	0	0.00	30.50	4	1,749	0.23%
2021/01/12	15	31.07	2	30.85	30.85	13	1,742	0.75%
2021/01/06	4	33.10	0	0.00	32.35	4	1,715	0.23%
2021/01/05	2	33.00	0	0.00	33.00	2	1,697	0.12%
2021/01/04	1	32.75	0	0.00	32.75	1	1,687	0.06%
2020/12/29	0	0.00	2	33.20	32.45	-2	1,686	-0.12%
2020/12/24	0	0.00	2	33.00	32.85	-2	1,633	-0.12%
2020/12/23	0	0.00	1	33.00	33.35	-1	1,632	-0.06%
2020/12/22	1	34.25	0	0.00	33.10	1	1,645	0.06%
2020/12/21	0	0.00	1	33.65	34.50	-1	1,568	-0.06%
2020/12/17	1	33.30	0	0.00	33.05	1	1,479	0.07%
2020/12/14	0	0.00	2	33.85	34.10	-2	1,440	-0.14%
2020/12/10	0	0.00	1	32.00	31.80	-1	1,357	-0.07%
2020/12/09	1	31.15	0	0.00	31.15	1	1,460	0.07%
2020/12/07	0	0.00	30	31.38	31.05	-30	1,906	-1.57%
2020/12/03	1	31.80	0	0.00	31.35	1	2,204	0.05%
2020/11/30	5	32.35	0	0.00	32.10	5	2,358	0.21%
2020/11/27	0	0.00	1	32.25	32.10	-1	2,333	-0.04%
2020/11/26	2	31.65	0	0.00	32.10	2	2,335	0.09%
2020/11/25	2.1	32.61	0	0.00	31.80	2.1	2,354	0.09%
2020/11/17	0	0.00	20	30.70	30.80	-20	2,289	-0.87%
2020/11/09	2	30.95	2	31.00	31.05	0	2,386	0.00%
2020/11/03	0	0.00	2	30.40	30.25	-2	2,454	-0.08%
2020/10/14	0	0.00	1	31.00	30.75	-1	2,583	-0.04%
2020/09/25	0	0.00	3	28.20	28.55	-3	2,620	-0.11%
2020/09/24	2	29.50	0	0.00	28.80	2	2,587	0.08%
2020/09/22	4	30.66	0	0.00	30.55	4	2,541	0.16%
2020/09/18	0	0.00	1	31.85	31.40	-1	2,496	-0.04%
2020/09/17	0	0.00	1	31.45	31.25	-1	2,468	-0.04%
2020/09/16	1	31.30	4	31.31	31.30	-3	2,436	-0.12%
2020/09/14	4	33.13	0	0.00	32.30	4	2,372	0.17%
2020/09/11	7	33.44	15	34.60	32.50	-8	2,214	-0.36%
2020/09/09	3	31.30	0	0.00	32.15	3	1,753	0.17%
2020/09/08	1	31.80	10	32.05	30.85	-9	1,636	-0.55%
2020/09/07	4	30.53	7	31.11	31.60	-3	1,439	-0.21%
2020/09/04	10	28.95	0	0.00	28.75	10	1,291	0.77%
2020/09/03	20	28.85	0	0.00	29.00	20	1,282	1.56%
2020/08/31	1	28.95	1	28.80	28.85	0	1,298	0.00%
2020/08/28	0	0.00	1	28.00	28.20	-1	1,278	-0.08%
2020/08/27	1	28.60	0	0.00	28.20	1	1,271	0.08%
2020/08/26	10	28.45	0	0.00	28.35	10	1,259	0.79%
2020/08/19	5	28.90	0	0.00	28.75	5	1,201	0.42%
2020/08/18	5	29.28	1	28.95	29.10	4	1,173	0.34%
2020/08/17	0	0.00	20	28.68	29.30	-20	1,091	-1.83%
2020/08/14	1	28.20	0	0.00	28.15	1	1,063	0.09%
2020/08/13	5	28.15	0	0.00	27.90	5	1,055	0.47%
2020/08/12	26	28.40	0	0.00	28.35	26	1,059	2.45%
2020/08/11	0	0.00	5	28.51	28.00	-5	1,063	-0.47%
2020/08/10	6	28.96	12	29.25	29.00	-6	1,022	-0.59%
2020/08/07	1	27.30	0	0.00	27.30	1	924	0.11%
2020/08/05	0	0.00	1	27.75	27.30	-1	893	-0.11%
2020/08/04	1	27.25	4	27.19	27.15	-3	877	-0.34%
2020/08/03	4	26.94	0	0.00	26.55	4	846	0.47%
2020/07/30	0	0.00	2	25.40	25.30	-2	841	-0.24%
2020/07/28	17	24.71	0	0.00	24.55	17	847	2.01%
2020/07/27	10	25.25	0	0.00	25.20	10	840	1.19%
2020/07/23	2	26.10	0	0.00	26.20	2	819	0.24%
2020/07/15	2	27.20	0	0.00	26.45	2	674	0.30%
2020/06/22	0	0.00	1	25.95	25.55	-1	573	-0.17%
2020/06/17	0	0.00	1	25.30	25.35	-1	547	-0.18%
2020/06/15	1	24.60	0	0.00	24.55	1	556	0.18%
2020/06/12	1	24.50	0	0.00	24.55	1	557	0.18%
2020/06/09	0	0.00	1	26.45	26.00	-1	559	-0.18%
2020/06/01	1	24.50	0	0.00	24.45	1	490	0.20%
2020/05/14	3	23.80	0	0.00	23.75	3	406	0.74%
2020/05/06	0	0.00	7	24.82	24.35	-7	357	-1.96%
2020/04/30	6	21.40	0	0.00	21.40	6	280	2.14%
2020/04/23	0	0.00	2	20.15	20.30	-2	293	-0.68%
2020/03/26	0	0.00	1	19.35	19.45	-1	297	-0.34%
2020/03/18	1	18.80	1	18.90	18.35	0	268	0.00%
2020/02/26	0	0.00	9	24.00	23.85	-9	192	-4.68%
2020/02/13	0	0.00	1	23.45	23.60	-1	193	-0.52%
2020/02/12	0	0.00	5	23.45	23.40	-5	197	-2.53%
2020/02/05	1	23.80	0	0.00	23.75	1	249	0.40%
2020/01/30	1	23.30	0	0.00	23.20	1	246	0.40%
2020/01/03	0	0.00	2	25.20	25.15	-2	237	-0.84%
2019/12/30	2	25.28	1	25.20	25.30	1	238	0.42%
2019/12/19	1	24.75	0	0.00	24.75	1	340	0.29%
2019/11/07	1	25.35	0	0.00	25.50	1	394	0.25%
2019/11/06	0	0.00	10	25.83	25.25	-10	391	-2.55%
2019/11/05	1	25.00	1	24.90	25.00	0	360	0.00%
2019/11/04	1	24.30	0	0.00	24.30	1	354	0.28%
2019/10/08	1	25.40	4	25.51	25.50	-3	384	-0.78%
2019/10/07	1	25.60	0	0.00	25.45	1	382	0.26%
2019/10/04	1	25.70	0	0.00	25.65	1	381	0.26%
2019/10/03	13	25.81	3	25.92	26.00	10	379	2.64%
2019/10/02	7	26.51	5	26.56	26.40	2	370	0.54%
2019/10/01	1	25.50	1	25.90	26.00	0	306	0.00%
2019/09/26	0	0.00	1	24.90	24.90	-1	273	-0.37%
2019/09/20	0	0.00	1	25.30	25.20	-1	272	-0.37%
2019/09/03	2	24.23	0	0.00	24.00	2	224	0.89%
2019/08/29	0	0.00	1	23.75	23.75	-1	234	-0.43%
2019/08/28	0	0.00	6	23.60	23.55	-6	235	-2.55%
2019/08/27	0	0.00	1	23.70	23.65	-1	237	-0.42%
2019/08/23	1	23.80	0	0.00	23.80	1	242	0.41%
2019/08/19	0	0.00	1	23.40	23.30	-1	238	-0.42%
2019/08/15	1	23.05	5	23.09	23.10	-4	241	-1.66%
2019/08/14	0	0.00	10	23.31	23.40	-10	245	-4.08%
2019/08/13	1	23.10	0	0.00	23.05	1	254	0.39%
2019/08/07	0	0.00	1	23.55	23.45	-1	252	-0.40%
2019/08/01	1	23.95	0	0.00	23.90	1	262	0.38%
2019/07/31	1	24.25	1	24.40	24.35	0	265	0.00%
2019/07/29	0	0.00	1	24.85	24.75	-1	266	-0.37%
2019/07/25	1	24.85	0	0.00	24.85	1	287	0.35%
2019/07/23	2	25.05	0	0.00	25.05	2	290	0.69%
2019/07/18	2	24.98	0	0.00	24.90	2	297	0.67%
2019/07/17	0	0.00	1	25.25	25.20	-1	299	-0.33%
2019/07/16	1	24.95	0	0.00	25.00	1	292	0.34%
2019/07/09	1	25.40	0	0.00	25.55	1	316	0.32%
2019/07/02	1	25.55	0	0.00	25.50	1	346	0.29%
2019/06/28	1	25.60	0	0.00	25.55	1	352	0.28%
2019/06/27	1	25.75	0	0.00	25.75	1	355	0.28%
2019/06/25	1	25.80	0	0.00	25.70	1	371	0.27%
2019/06/21	0	0.00	1	25.70	25.75	-1	380	-0.26%
2019/06/14	1	25.75	0	0.00	25.70	1	540	0.18%
2019/06/11	0	0.00	1	25.60	25.75	-1	552	-0.18%
2019/06/06	1	25.75	1	26.00	25.75	0	555	0.00%
2019/05/31	0	0.00	1	25.80	25.70	-1	567	-0.18%
2019/05/29	0	0.00	2	25.40	25.40	-2	577	-0.35%
2019/05/28	2	25.73	0	0.00	25.65	2	581	0.34%
2019/05/20	1	25.65	1	25.70	25.50	0	773	0.00%
2019/05/15	1	24.95	0	0.00	24.95	1	783	0.13%
2019/05/10	0	0.00	1	25.85	25.50	-1	815	-0.12%
2019/05/09	1	26.10	0	0.00	25.75	1	823	0.12%
2019/05/08	0	0.00	7	26.30	26.30	-7	828	-0.85%
2019/05/03	1	26.85	4	26.84	26.75	-3	905	-0.33%
2019/04/24	2	26.63	0	0.00	26.45	2	919	0.22%
2019/04/23	1	26.60	0	0.00	26.55	1	920	0.11%
2019/04/19	1	26.80	0	0.00	26.70	1	939	0.11%
2019/04/18	3	26.67	3	26.40	27.10	0	953	0.00%
2019/04/15	0	0.00	1	26.60	26.65	-1	947	-0.11%
2019/04/12	1	26.65	0	0.00	26.50	1	969	0.10%
2019/04/10	0	0.00	3	27.00	27.00	-3	977	-0.31%
2019/04/09	0	0.00	1	26.80	26.75	-1	985	-0.10%
2019/04/02	1	26.80	33	26.62	26.50	-32	1,016	-3.15%
2019/03/29	3	26.50	0	0.00	26.40	3	1,204	0.25%
2019/03/28	4	26.39	0	0.00	26.40	4	1,211	0.33%
2019/03/27	1	26.65	0	0.00	26.70	1	1,258	0.08%
2019/03/25	4	26.58	2	26.70	26.50	2	1,256	0.16%
2019/03/22	2	27.33	0	0.00	26.95	2	1,244	0.16%
2019/03/21	4	27.35	3	27.50	27.40	1	1,233	0.08%
2019/03/20	1	27.60	17	27.83	27.25	-16	1,202	-1.33%
2019/03/19	0	0.00	2	27.20	27.20	-2	1,132	-0.18%
2019/03/15	2	26.65	0	0.00	26.75	2	1,132	0.18%
2019/03/14	0	0.00	1	26.75	26.65	-1	1,134	-0.09%
2019/03/12	1	26.90	0	0.00	26.80	1	1,147	0.09%
2019/03/11	1	26.75	0	0.00	26.70	1	1,157	0.09%
2019/03/07	2	27.05	0	0.00	26.60	2	1,223	0.16%
2019/03/06	0	0.00	1	27.15	27.15	-1	1,230	-0.08%
2019/02/26	1	27.10	1	27.25	26.75	0	1,277	0.00%
2019/02/22	0	0.00	2	26.60	26.60	-2	1,281	-0.16%
2019/02/21	2	27.00	1	27.60	26.80	1	1,274	0.08%
2019/02/20	2	27.55	1	28.05	27.40	1	1,250	0.08%
2019/02/19	3	27.93	10	27.80	27.80	-7	1,228	-0.57%
2019/02/18	15	26.23	0	0.00	26.25	15	1,133	1.32%
2019/02/15	2	26.50	0	0.00	26.20	2	1,225	0.16%
2019/02/11	2	26.90	0	0.00	26.80	2	1,231	0.16%
2019/01/28	5	26.50	0	0.00	26.35	5	1,241	0.40%
2019/01/23	0	0.00	3	26.00	25.90	-3	1,230	-0.24%
2019/01/21	3	25.50	1	25.35	25.55	2	1,242	0.16%
2019/01/18	1	26.30	0	0.00	26.25	1	1,252	0.08%
2019/01/15	0	0.00	30	26.50	26.60	-30	1,326	-2.26%
2019/01/11	0	0.00	2	26.30	26.30	-2	1,354	-0.15%
2019/01/10	1	26.25	10	26.50	26.65	-9	1,388	-0.65%
2019/01/07	0	0.00	1	25.65	25.55	-1	1,440	-0.07%
2018/12/27	1	26.20	0	0.00	26.20	1	1,732	0.06%
2018/12/26	1	26.40	0	0.00	26.00	1	1,791	0.06%
2018/12/24	8	28.65	12	28.30	27.40	-4	1,969	-0.20%
2018/12/22	10	27.98	19	27.83	27.70	-9	2,010	-0.45%
2018/12/20	0	0.00	3	26.28	26.10	-3	2,275	-0.13%
2018/12/13	1	25.90	1	25.80	25.75	0	3,675	0.00%
2018/12/07	1	25.15	1	25.30	25.20	0	4,567	0.00%
2018/12/06	0	0.00	3	25.30	25.20	-3	4,835	-0.06%
2018/12/04	4	26.23	0	0.00	26.10	4	4,991	0.08%
2018/11/30	0	0.00	10	25.55	25.55	-10	5,162	-0.19%
2018/11/28	1	26.05	0	0.00	26.00	1	5,154	0.02%
2018/11/27	2	25.85	0	0.00	25.85	2	5,151	0.04%
2018/11/26	1	26.65	0	0.00	26.45	1	5,143	0.02%
2018/11/21	0	0.00	2	27.35	27.20	-2	5,151	-0.04%
2018/11/13	0	0.00	10	27.16	27.40	-10	5,381	-0.19%
2018/11/08	0	0.00	1	27.20	27.15	-1	5,363	-0.02%
2018/11/06	1	27.50	0	0.00	26.70	1	5,392	0.02%
2018/11/05	5	27.05	0	0.00	26.90	5	5,378	0.09%
2018/11/02	12	26.88	3	27.22	26.90	9	5,367	0.17%
2018/11/01	0	0.00	2	26.18	26.10	-2	5,317	-0.04%
2018/10/31	1	25.80	1	25.80	25.95	0	5,308	0.00%
2018/10/26	22	25.23	1	25.20	25.10	21	5,283	0.40%
2018/10/25	24	25.83	4	25.74	25.50	20	5,266	0.38%
2018/10/24	2	26.88	2	27.13	26.85	0	5,241	0.00%
2018/10/23	1	27.70	0	0.00	27.55	1	5,276	0.02%
2018/10/22	22	28.33	3	28.23	28.10	19	5,268	0.36%
2018/10/19	1	27.85	4	27.85	27.90	-3	5,261	-0.06%
2018/10/17	1	28.10	1	28.30	28.00	0	5,240	0.00%
2018/10/16	5	28.83	0	0.00	28.65	5	5,216	0.10%
2018/10/15	1	28.90	3	29.02	28.90	-2	5,209	-0.04%
2018/10/12	3	28.67	0	0.00	28.90	3	5,187	0.06%
2018/10/11	4	28.19	0	0.00	28.15	4	5,151	0.08%
2018/10/05	5	31.16	4	31.21	30.70	1	5,050	0.02%
2018/10/03	4	32.98	2	33.98	32.00	2	4,945	0.04%
2018/10/02	3	33.30	0	0.00	33.15	3	4,826	0.06%
2018/10/01	23	34.26	2	33.40	33.70	21	4,780	0.44%
2018/09/28	1	34.20	1	34.25	33.95	0	4,671	0.00%
2018/09/27	7	35.33	4	35.25	35.40	3	4,499	0.07%
2018/09/26	9	35.64	40	35.37	36.10	-31	4,349	-0.71%
2018/09/25	8	35.69	21	35.20	34.60	-13	4,034	-0.32%
2018/09/21	0	0.00	14	33.75	33.45	-14	3,571	-0.39%
2018/09/20	4	32.71	14	32.71	32.75	-10	3,398	-0.29%
2018/09/19	88	33.24	13	33.20	32.50	75	3,343	2.24%
2018/09/18	0	0.00	1	32.00	31.30	-1	3,358	-0.03%
2018/09/17	2	32.63	3	32.43	32.35	-1	3,306	-0.03%
2018/09/14	5	31.22	5	31.04	31.80	0	3,240	0.00%
2018/09/13	7	32.53	13	32.57	32.60	-6	3,161	-0.19%
2018/09/12	2	29.50	56	31.05	31.60	-54	3,062	-1.76%
2018/09/11	7	28.46	1	28.55	28.75	6	3,301	0.18%
2018/09/10	21	28.84	1	29.10	29.00	20	3,417	0.59%
2018/09/07	1	28.35	2	29.00	28.40	-1	3,528	-0.03%
2018/09/05	0	0.00	1	28.30	28.30	-1	3,520	-0.03%
2018/09/04	0	0.00	1	27.25	27.30	-1	3,480	-0.03%
2018/09/03	0	0.00	2	27.38	27.05	-2	3,492	-0.06%
2018/08/30	0	0.00	0	28.35	28.25	0	3,507	0.00%
2018/08/27	1	28.20	14	28.25	28.40	-13	3,590	-0.36%
2018/08/24	44	28.72	24	28.73	28.65	20	3,623	0.55%
2018/08/23	0	0.00	19	28.15	28.15	-19	3,380	-0.56%
2018/08/22	3	25.57	1	25.65	25.60	2	3,358	0.06%
2018/08/20	0	0.00	2	25.30	25.25	-2	3,429	-0.06%
2018/08/17	2	25.90	0	0.00	25.60	2	3,445	0.06%
2018/08/16	0	0.00	2	25.00	25.60	-2	3,470	-0.06%
2018/08/15	2	25.65	0	0.00	25.65	2	3,511	0.06%
2018/08/14	2	26.00	0	0.00	26.20	2	3,527	0.06%
2018/08/13	1	26.20	2	25.68	25.60	-1	3,538	-0.03%
2018/08/10	1	27.20	10	26.90	26.85	-9	3,532	-0.25%
2018/08/08	1	27.70	0	0.00	27.70	1	3,577	0.03%
2018/08/07	0	0.00	1	27.95	27.75	-1	3,683	-0.03%
2018/08/06	1	27.65	1	27.90	28.00	0	3,734	0.00%
2018/08/03	1	27.80	0	0.00	27.80	1	3,907	0.03%
2018/08/01	1	28.15	0	0.00	28.05	1	4,348	0.02%
2018/07/31	0	0.00	2	28.15	28.15	-2	4,374	-0.05%
2018/07/30	2	28.50	3	28.47	28.15	-1	4,411	-0.02%
2018/07/27	2	27.85	0	0.00	27.90	2	4,403	0.05%
2018/07/26	0	0.00	1	28.00	27.85	-1	4,537	-0.02%
2018/07/25	0	0.00	1	28.05	27.80	-1	4,704	-0.02%
2018/07/24	4	28.29	2	28.38	28.05	2	4,854	0.04%
2018/07/20	1	28.30	0	0.00	27.80	1	5,208	0.02%
2018/07/18	3	28.70	0	0.00	28.80	3	5,234	0.06%
2018/07/17	1	29.10	3	30.20	29.00	-2	5,258	-0.04%
2018/07/16	0	0.00	4	29.73	29.45	-4	5,258	-0.08%
2018/07/12	1	28.50	0	0.00	28.45	1	5,243	0.02%
2018/07/11	0	0.00	1	29.45	28.45	-1	5,258	-0.02%
2018/07/10	2	29.15	0	0.00	28.85	2	5,246	0.04%
2018/07/05	10	27.85	1	28.10	27.85	9	5,507	0.16%
2018/07/04	1	28.60	0	0.00	28.80	1	5,719	0.02%
2018/07/03	5.7	29.16	0	0.00	28.60	5.7	5,873	0.10%
2018/06/29	0.2	30.25	0	0.00	30.15	0.2	6,152	0.00%
2018/06/27	3	31.70	21	31.56	30.00	-18	6,209	-0.29%
2018/06/26	1	29.85	0	0.00	29.40	1	6,028	0.02%
2018/06/25	12	30.61	6	30.15	29.80	6	5,979	0.10%
2018/06/22	1	31.00	0	0.00	30.65	1	5,874	0.02%
2018/06/21	2	32.98	1	33.30	32.55	1	5,762	0.02%
2018/06/20	5	31.37	3	31.08	33.50	2	5,433	0.04%
2018/06/15	15	29.34	2	29.73	28.80	13	4,753	0.27%
2018/06/14	1	31.00	2	31.00	31.00	-1	4,518	-0.02%
2018/06/13	0	0.00	1	28.20	28.20	-1	4,452	-0.02%
2018/06/04	0	0.00	6	27.23	26.60	-6	4,209	-0.14%
2018/05/31	3	25.25	0	0.00	24.95	3	4,041	0.07%
2018/05/29	3	25.30	0	0.00	25.30	3	4,028	0.07%
2018/05/28	1	25.25	2	24.78	24.65	-1	4,038	-0.02%
2018/05/24	0	0.00	2	25.70	26.05	-2	4,022	-0.05%
2018/05/23	2	26.23	3	26.23	25.70	-1	4,007	-0.02%
2018/05/22	1	27.10	1	27.35	26.80	0	3,965	0.00%
2018/05/21	1	27.05	0	0.00	26.85	1	3,947	0.03%
2018/05/18	0	0.00	1	27.70	27.10	-1	3,931	-0.03%
2018/05/17	1	27.50	2	27.90	27.40	-1	3,933	-0.03%
2018/05/16	1	27.65	0	0.00	27.80	1	4,012	0.02%
2018/05/15	5	28.46	11	27.83	27.70	-6	4,006	-0.15%
2018/05/11	10	29.10	1	28.60	27.95	9	3,874	0.23%
2018/05/10	1	29.35	11	27.80	27.55	-10	3,717	-0.27%
2018/05/09	11	28.81	3	29.15	29.15	8	3,445	0.23%
2018/05/07	0	0.00	11	27.48	27.60	-11	3,261	-0.34%
2018/05/04	1	28.30	1	27.65	27.25	0	3,217	0.00%
2018/05/03	3	27.40	0	0.00	28.00	3	3,167	0.09%
2018/05/02	7	27.74	10	27.60	27.55	-3	3,029	-0.10%
2018/04/30	5	31.69	3	31.05	30.60	2	2,850	0.07%
2018/04/27	18	30.83	12	31.19	32.00	6	2,698	0.22%
2018/04/26	6	34.93	27	36.52	32.95	-21	2,531	-0.83%
2018/04/24	16	35.00	5	35.90	34.50	11	2,339	0.47%
2018/04/23	7	35.80	6	36.07	36.00	1	2,389	0.04%
2018/04/20	4	34.53	2	35.13	34.80	2	2,378	0.08%
2018/04/19	0	0.00	1	36.50	35.50	-1	2,429	-0.04%
2018/04/18	4	36.24	0	0.00	36.15	4	2,532	0.16%
2018/04/17	0	0.00	4	37.24	36.65	-4	2,553	-0.16%
2018/04/16	1	36.60	2	36.60	36.80	-1	2,531	-0.04%
2018/04/13	9	36.14	11	36.65	36.55	-2	2,495	-0.08%
2018/04/12	52	37.59	2	38.05	38.90	50	2,450	2.04%
2018/04/11	22	37.52	24	38.54	39.45	-2	2,378	-0.08%
2018/04/10	11	40.57	26	40.72	35.90	-15	2,177	-0.69%
2018/04/09	11	37.43	27	37.34	38.00	-16	1,938	-0.83%
2018/04/03	6	34.38	11	34.42	34.55	-5	1,751	-0.29%
2018/03/31	63	28.60	0	0.00	28.60	63	1,397	4.51%
2018/03/30	5	26.00	0	0.00	26.00	5	1,356	0.37%
2018/03/14	1	21.30	0	0.00	21.40	1	1,080	0.09%
2018/03/05	0	0.00	23	21.87	21.55	-23	1,059	-2.17%
2018/03/01	21	22.55	1	23.40	22.80	20	1,030	1.94%
2018/02/27	0	0.00	20	22.40	22.10	-20	976	-2.05%
2018/02/26	20	22.21	21	22.51	22.40	-1	962	-0.10%
2018/02/09	20	21.65	0	0.00	21.75	20	878	2.28%
2018/02/08	16	23.08	15	23.42	22.30	1	855	0.12%
2018/02/07	2	21.05	0	0.00	21.90	2	748	0.27%
2018/02/06	2	20.05	2	20.30	19.95	0	722	0.00%
2018/02/05	0	0.00	2	21.90	21.60	-2	701	-0.29%
2018/02/02	2	21.95	3	21.83	21.85	-1	687	-0.15%
2018/01/31	4	21.68	4	21.84	21.55	0	656	0.00%
2018/01/26	1	21.70	0	0.00	21.75	1	616	0.16%
2018/01/25	0	0.00	1	22.05	22.20	-1	609	-0.16%
2018/01/22	0	0.00	1	22.50	22.35	-1	582	-0.17%
2018/01/19	5	22.94	8	23.20	22.70	-3	566	-0.53%
2018/01/18	1	22.35	0	0.00	22.60	1	541	0.18%
2018/01/17	4	23.34	0	0.00	23.00	4	509	0.78%
2018/01/16	1	22.00	2	22.35	22.30	-1	432	-0.23%
2018/01/15	1	22.35	5	24.01	22.35	-4	401	-1.00%
2018/01/12	17	23.95	8	23.88	23.95	9	312	2.88%
2018/01/11	2	21.55	1	21.30	21.80	1	169	0.59%
2018/01/08	0	0.00	1	20.10	20.05	-1	120	-0.83%
2018/01/02	0	0.00	1	19.95	19.85	-1	106	-0.94%