燁輝 (2023)-元富-桃園券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
749張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	1	15.25	15.30	-1	2,066	-0.05%
2024/11/14	2	15.15	0	0.00	15.15	2	2,077	0.10%
2024/11/12	10	15.10	0	0.00	15.25	10	2,065	0.48%
2024/11/06	5	15.05	0	0.00	15.30	5	2,065	0.24%
2024/10/28	0	0.00	0.1	15.20	15.20	-0.1	2,208	0.00%
2024/10/25	0	0.00	10	15.15	15.10	-10	2,208	-0.45%
2024/10/24	10	14.90	0	0.00	15.10	10	2,211	0.45%
2024/10/22	1	15.15	0	0.00	15.15	1	2,210	0.05%
2024/10/08	0	0.00	1	16.50	15.90	-1	2,105	-0.05%
2024/10/07	1	16.50	0	0.00	16.45	1	2,066	0.05%
2024/10/01	0	0.00	3	15.98	16.05	-3	1,898	-0.16%
2024/09/30	6	16.17	6	15.92	15.85	0	1,900	0.00%
2024/09/27	41	15.99	40	16.30	16.10	1	1,755	0.06%
2024/09/24	0	0.00	5	15.05	15.10	-5	1,523	-0.33%
2024/09/20	0	0.00	15	15.25	15.30	-15	1,565	-0.96%
2024/09/19	10	15.05	1	15.15	15.20	9	1,565	0.57%
2024/09/13	0	0.00	122	15.10	15.10	-122	1,848	-6.60%	大賣/鉅額交易
2024/09/09	82.5	14.70	0	0.00	15.00	82.5	1,832	4.50%
2024/08/30	0	0.00	0	15.00	15.15	0	1,808	0.00%
2024/08/28	40	15.08	0	0.00	15.00	40	1,835	2.18%
2024/08/26	0.2	15.25	0	0.00	15.35	0.2	1,863	0.01%
2024/08/15	0.1	15.05	0	0.00	15.00	0.1	1,930	0.00%
2024/08/07	0	0.00	7.4	14.65	14.70	-7.4	2,019	-0.36%
2024/07/31	5	15.10	0	0.00	15.20	5	1,808	0.28%
2024/07/30	0	0.00	1	15.10	15.15	-1	1,815	-0.06%
2024/07/29	0	0.00	3	15.22	15.20	-3	1,812	-0.17%
2024/07/23	0	0.00	2	15.40	15.35	-2	1,830	-0.11%
2024/07/19	0	0.00	1	15.30	15.30	-1	1,819	-0.05%
2024/07/18	2	15.70	0	0.00	15.55	2	1,820	0.11%
2024/07/17	0	0.00	0.3	15.45	15.50	-0.3	1,807	-0.01%
2024/07/15	0.1	15.45	1	15.45	15.45	-0.9	1,853	-0.05%
2024/07/11	0	0.00	1	15.40	15.35	-1	1,912	-0.05%
2024/07/09	2	15.45	0	0.00	15.45	2	1,954	0.10%
2024/07/08	3	15.85	0	0.00	15.65	3	1,964	0.15%
2024/07/03	0	0.00	0.5	15.50	15.60	-0.5	2,234	-0.02%
2024/07/01	0	0.00	12	15.45	15.45	-12	2,326	-0.52%
2024/06/25	5	15.60	0	0.00	15.55	5	2,298	0.22%
2024/06/24	3	15.73	0	0.00	15.70	3	2,298	0.13%
2024/06/20	0	0.00	13.3	15.85	15.85	-13.3	2,127	-0.63%
2024/06/19	0.1	15.17	0	0.00	15.25	0.1	2,029	0.00%
2024/06/18	0.1	15.16	0	0.00	15.20	0.1	2,038	0.00%
2024/06/17	0.2	15.28	0	0.00	15.30	0.2	2,056	0.01%
2024/06/11	1	15.30	0	0.00	15.15	1	2,106	0.05%
2024/06/06	1	15.20	0	0.00	15.20	1	2,102	0.05%
2024/06/05	1	15.30	0	0.00	15.35	1	2,092	0.05%
2024/06/03	1	15.60	0	0.00	15.60	1	2,180	0.05%
2024/05/31	0	0.00	13	15.40	15.90	-13	2,167	-0.60%
2024/05/24	2	15.35	0	0.00	15.40	2	2,188	0.09%
2024/05/20	2	16.55	1	16.25	16.25	1	2,189	0.05%
2024/05/17	1	16.10	1	16.10	16.20	0	2,096	0.00%
2024/05/15	0.1	15.55	0	0.00	15.70	0.1	2,062	0.00%
2024/05/13	4	15.45	0	0.00	15.40	4	2,072	0.19%
2024/05/08	2	15.33	0	0.00	15.35	2	2,088	0.10%
2024/05/06	0	0.00	1	15.60	15.55	-1	2,093	-0.05%
2024/04/29	2	15.40	0	0.00	15.60	2	2,080	0.10%
2024/04/24	1	15.15	0	0.00	15.20	1	2,030	0.05%
2024/04/22	2	15.15	5	15.30	15.25	-3	2,064	-0.15%
2024/04/19	2	15.15	0	0.00	15.25	2	2,055	0.10%
2024/04/16	0	0.00	8	15.15	15.15	-8	2,030	-0.39%
2024/04/11	5	15.75	0	0.00	15.75	5	2,071	0.24%
2024/04/10	4	16.55	5	16.11	16.00	-1	2,069	-0.05%
2024/04/09	3	16.65	39	15.90	16.65	-36	2,022	-1.78%
2024/04/08	1	15.65	0	0.00	15.65	1	1,834	0.05%
2024/03/12	3	15.15	1	15.20	15.25	2	4,002	0.05%
2024/03/08	1	14.95	2	15.05	15.10	-1	4,042	-0.02%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/02/29	0	0.00	1	15.25	15.25	-1	4,104	-0.02%
2024/02/22	0	0.00	5.3	16.00	15.90	-5.3	4,518	-0.12%
2024/02/01	1	15.50	1	15.50	15.50	0	4,522	0.00%
2024/01/18	39	15.75	0	0.00	15.75	39	4,521	0.86%
2024/01/17	5	15.70	0	0.00	15.65	5	4,521	0.11%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2024/01/09	6	17.20	0	0.00	17.10	6	4,523	0.13%
2024/01/05	0	0.00	4	17.85	18.05	-4	4,453	-0.09%
2024/01/03	0	0.00	1	17.80	17.65	-1	4,430	-0.02%
2023/12/25	2	18.80	3	18.85	18.05	-1	4,275	-0.02%
2023/12/22	0	0.00	1	18.15	18.20	-1	4,060	-0.02%
2023/12/21	0	0.00	1	18.60	18.45	-1	4,017	-0.02%
2023/12/20	0	0.00	11	18.09	18.05	-11	3,882	-0.28%
2023/12/19	1	18.20	1	18.40	18.00	0	3,694	0.00%
2023/12/18	9	18.62	9	18.68	18.20	0	3,404	0.00%
2023/12/15	1	18.05	22.6	18.53	18.60	-21.6	2,465	-0.88%
2023/12/11	0	0.00	1	16.95	16.95	-1	2,137	-0.05%
2023/12/08	0	0.00	1	17.05	16.95	-1	2,125	-0.05%
2023/12/06	1	17.15	0	17.15	17.20	1	2,082	0.05%
2023/12/05	1	17.15	0	0.00	17.25	1	2,070	0.05%
2023/12/01	2	16.90	2	16.95	16.95	0	2,001	0.00%
2023/11/27	0	0.00	2	16.70	16.90	-2	1,934	-0.10%
2023/11/24	0	0.00	4	17.03	17.00	-4	1,883	-0.21%
2023/11/22	0.1	17.20	1.1	17.19	16.65	-1	1,755	-0.06%
2023/11/21	0.1	16.53	3	16.48	16.55	-2.9	1,556	-0.19%
2023/11/16	0	0.00	2.1	15.85	15.95	-2.1	1,392	-0.15%
2023/11/15	0	0.00	2	15.60	15.65	-2	1,336	-0.15%
2023/11/08	0	0.00	1	15.40	15.35	-1	1,459	-0.07%
2023/11/06	1	15.55	0	0.00	15.55	1	1,489	0.07%
2023/10/30	0	0.00	1	15.45	15.45	-1	1,726	-0.06%
2023/10/27	0	0.00	0.1	15.45	15.50	-0.1	1,753	-0.01%
2023/10/26	0.1	15.42	0.2	15.53	15.35	-0.1	1,791	0.00%
2023/10/24	0.2	15.40	0	0.00	15.40	0.2	1,780	0.01%
2023/10/20	0	0.00	2	15.15	15.15	-2	1,813	-0.11%
2023/09/25	0	0.00	0.1	15.30	15.30	-0.1	1,938	0.00%
2023/09/18	0	0.00	1	15.65	15.50	-1	2,077	-0.05%
2023/09/14	0	0.00	1	15.30	15.30	-1	2,058	-0.05%
2023/09/11	0	0.00	0.1	15.05	15.20	-0.1	2,132	0.00%
2023/09/06	0	0.00	0.3	15.30	15.30	-0.3	2,147	-0.01%
2023/09/05	0	0.00	0.3	15.30	15.30	-0.3	2,157	-0.01%
2023/09/04	0	0.00	2.4	15.47	15.45	-2.4	2,161	-0.11%
2023/08/28	0	0.00	5	15.05	15.10	-5	2,224	-0.22%
2023/08/15	2	14.70	4.1	15.02	15.00	-2.1	2,214	-0.10%
2023/08/14	2.1	14.55	0	0.00	14.40	2.1	2,196	0.10%
2023/08/09	0	0.00	0.1	15.55	15.25	-0.1	2,201	-0.01%
2023/08/08	0.1	15.65	20.2	15.55	15.60	-20	2,207	-0.91%
2023/08/07	2.1	15.50	0	0.00	15.60	2.1	2,214	0.10%
2023/08/04	0	15.50	0	0.00	15.85	0	2,195	0.00%
2023/08/02	5	15.68	5	15.40	15.40	0	2,179	0.00%
2023/08/01	25	15.21	0	0.00	15.20	25	2,079	1.20%
2023/07/28	0	0.00	5	15.10	15.15	-5	2,072	-0.24%
2023/07/27	0	0.00	6.1	15.07	15.15	-6.1	2,078	-0.29%
2023/07/25	1	14.90	2	15.05	15.10	-1	2,062	-0.05%
2023/07/24	0	15.00	0	0.00	15.10	0	2,024	0.00%
2023/07/20	1	15.05	2	15.05	15.05	-1	2,032	-0.05%
2023/07/18	0	0.00	5	15.10	15.05	-5	2,013	-0.25%
2023/07/10	8	15.38	0	0.00	15.25	8	2,027	0.39%
2023/07/07	2	15.60	0	0.00	15.60	2	2,028	0.10%
2023/07/06	0	0.00	1.1	15.75	15.80	-1.1	2,001	-0.05%
2023/07/04	1	15.75	0	0.00	15.75	1	1,955	0.05%
2023/06/21	2	15.45	0	0.00	15.50	2	1,833	0.11%
2023/06/16	0	0.00	25	15.40	15.45	-25	1,825	-1.37%
2023/06/15	0	0.00	23.3	15.25	15.35	-23.3	1,778	-1.31%
2023/06/07	1	15.60	1	15.60	15.60	0	1,921	0.00%
2023/06/06	1	15.65	0	0.00	15.60	1	1,936	0.05%
2023/06/02	0	0.00	0.4	15.30	15.30	-0.4	1,950	-0.02%
2023/06/01	0	0.00	7	15.35	15.30	-7	1,938	-0.36%
2023/05/26	0	0.00	10	15.25	15.30	-10	2,004	-0.50%
2023/05/22	0	0.00	1.1	15.45	15.45	-1.1	2,119	-0.05%
2023/05/19	0	0.00	21	15.50	15.35	-21	2,119	-0.99%
2023/05/17	0	0.00	0	15.55	15.50	0	2,130	0.00%
2023/05/08	0	0.00	0	15.20	15.20	0	2,140	0.00%
2023/05/03	1	15.00	0	0.00	15.00	1	2,395	0.04%
2023/04/06	5	15.60	0	0.00	15.50	5	3,030	0.16%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/29	0	0.00	0.1	15.70	15.60	-0.1	3,878	0.00%
2023/03/24	0	0.00	2	15.60	15.60	-2	4,264	-0.05%
2023/03/15	1	16.20	0	0.00	16.10	1	5,115	0.02%
2023/03/13	1	16.45	2	16.28	16.40	-1	5,144	-0.02%
2023/03/10	1	16.50	0	0.00	16.50	1	5,118	0.02%
2023/03/08	0	0.00	8	17.23	17.25	-8	5,078	-0.16%
2023/03/07	5	17.45	0	0.00	17.30	5	5,081	0.10%
2023/03/06	0	17.15	0	0.00	17.20	0	5,048	0.00%
2023/03/02	0	0.00	0.5	17.05	17.10	-0.5	5,038	-0.01%
2023/03/01	0	0.00	2	16.95	16.95	-2	5,018	-0.04%
2023/02/24	2	17.45	0	0.00	17.30	2	4,980	0.04%
2023/02/23	6	17.49	1	17.45	17.45	5	4,959	0.10%
2023/02/21	1	17.20	0	17.25	17.20	1	4,877	0.02%
2023/02/20	0	0.00	2	17.10	17.05	-2	4,874	-0.04%
2023/02/09	1	17.15	0	0.00	17.10	1	5,097	0.02%
2023/02/08	0	0.00	2	17.20	17.20	-2	5,093	-0.04%
2023/02/07	0	0.00	7.1	17.30	17.25	-7.1	5,071	-0.14%
2023/02/06	0	0.00	2.1	17.30	17.20	-2.1	5,059	-0.04%
2023/01/30	2	16.50	0	0.00	16.75	2	4,630	0.04%
2023/01/17	0	0.00	0	15.90	16.05	0	4,522	0.00%
2023/01/16	0	15.95	0	0.00	15.90	0	4,532	0.00%
2023/01/13	0.1	16.05	0	0.00	15.95	0.1	4,530	0.00%
2023/01/03	0	15.95	0	0.00	16.05	0	4,699	0.00%
2022/12/30	2	16.10	2	16.00	16.00	0	4,680	0.00%
2022/12/29	1	16.00	0	0.00	15.95	1	4,596	0.02%
2022/12/28	1	16.55	1	16.10	16.05	0	4,555	0.00%
2022/12/26	0	16.55	0	0.00	16.45	0	4,507	0.00%
2022/12/21	0	0.00	0	16.90	16.80	0	4,277	0.00%
2022/12/20	2	16.40	4	16.00	16.00	-2	3,727	-0.05%
2022/12/16	0	0.00	6	16.33	16.20	-6	3,543	-0.17%
2022/12/15	3.1	16.55	5.1	16.65	16.35	-2	3,456	-0.06%
2022/12/14	11	16.00	11	16.16	15.85	0	3,164	0.00%
2022/12/13	21	16.04	9	15.78	15.80	12	2,958	0.41%
2022/12/07	2	15.00	2	15.15	15.05	0	2,713	0.00%
2022/12/05	0	0.00	13	15.31	15.35	-13	2,712	-0.48%
2022/11/30	1	15.15	6	15.10	15.15	-5	2,822	-0.18%
2022/11/17	0	0.00	1	15.20	15.20	-1	3,068	-0.03%
2022/11/16	2	15.05	30	15.18	15.15	-28	3,076	-0.91%
2022/11/15	1	15.40	1	15.35	15.30	0	3,064	0.00%
2022/11/14	1	15.10	0	0.00	15.15	1	3,021	0.03%
2022/11/11	30	14.85	0	0.00	14.70	30	2,979	1.01%
2022/11/10	0.9	14.51	20	14.40	14.60	-19.1	3,051	-0.63%
2022/11/08	0	0.00	0.3	14.75	14.65	-0.3	3,168	-0.01%
2022/11/04	0	0.00	3	14.48	14.50	-3	3,308	-0.09%
2022/11/03	0	0.00	0.9	14.35	14.40	-0.9	3,312	-0.03%
2022/11/02	0	0.00	1	14.50	14.40	-1	3,345	-0.03%
2022/11/01	1	14.25	0	0.00	14.35	1	3,390	0.03%
2022/10/31	0	0.00	16	14.30	14.30	-16	3,434	-0.47%
2022/10/26	0	0.00	5	14.25	14.40	-5	3,731	-0.13%
2022/10/20	0	0.00	1	14.45	14.65	-1	4,029	-0.02%
2022/10/17	1	13.32	0	0.00	13.55	1	3,914	0.03%
2022/10/14	0	0.00	1	13.60	13.60	-1	3,910	-0.03%
2022/10/13	0.1	13.40	2	13.25	13.30	-1.9	3,933	-0.05%
2022/09/27	0	0.00	1	13.55	13.70	-1	4,172	-0.02%
2022/09/20	9	14.48	0	0.00	14.60	9	4,258	0.21%
2022/09/14	1	14.75	0	0.00	14.85	1	4,343	0.02%
2022/09/13	1	15.10	0	0.00	15.10	1	4,419	0.02%
2022/09/08	24	15.08	0	0.00	15.05	24	4,581	0.52%
2022/09/07	1	15.15	0	0.00	14.70	1	4,579	0.02%
2022/09/02	3.7	15.25	0	0.00	15.00	3.7	4,560	0.08%
2022/08/31	7	15.70	0	0.00	15.70	7	4,494	0.16%
2022/08/30	0	0.00	7	15.60	15.65	-7	4,489	-0.16%
2022/08/29	7	15.95	0	0.00	15.95	7	4,477	0.16%
2022/08/26	2	16.50	4	16.55	16.45	-2	4,451	-0.04%
2022/08/22	0	0.00	2	16.30	16.20	-2	4,411	-0.05%
2022/08/19	1	16.30	1	16.30	16.35	0	4,410	0.00%
2022/08/17	2	16.10	0	0.00	16.25	2	4,338	0.05%
2022/08/16	1	16.00	0	0.00	16.05	1	4,264	0.02%
2022/08/12	2	16.00	0	0.00	15.80	2	4,157	0.05%
2022/08/09	2	15.30	0	0.00	15.45	2	4,039	0.05%
2022/08/08	2	15.60	0	0.00	15.90	2	4,040	0.05%
2022/08/05	3	15.92	0	0.00	15.90	3	4,054	0.07%
2022/08/04	2	15.60	1	15.85	15.65	1	4,105	0.02%
2022/08/03	11	16.24	2	16.25	16.00	9	4,092	0.22%
2022/08/02	4	16.60	6	16.98	16.60	-2	4,065	-0.05%
2022/08/01	20	17.10	13	17.33	17.40	7	4,002	0.17%
2022/07/26	4	16.35	2	16.40	16.25	2	3,857	0.05%
2022/07/25	1	16.60	0	0.00	16.65	1	3,879	0.03%
2022/07/20	1	16.30	0	0.00	16.05	1	4,075	0.02%
2022/07/19	0	0.00	2	16.15	16.15	-2	4,174	-0.05%
2022/07/15	2	15.35	0	0.00	15.50	2	4,266	0.05%
2022/07/13	2	15.65	0	0.00	15.60	2	4,489	0.04%
2022/07/12	1	15.45	0	0.00	15.50	1	4,704	0.02%
2022/07/08	0	0.00	3	16.50	16.55	-3	5,310	-0.06%
2022/07/07	0	0.00	8	16.09	16.10	-8	6,019	-0.13%
2022/06/29	3	17.05	3	17.25	17.25	0	6,698	0.00%
2022/06/24	5	17.25	0	0.00	17.30	5	6,824	0.07%
2022/06/23	7	16.90	0	0.00	16.85	7	6,912	0.10%
2022/06/22	0	0.00	2	17.10	17.15	-2	6,949	-0.03%
2022/06/20	1	17.00	2	17.05	16.80	-1	7,116	-0.01%
2022/06/17	0	0.00	2	18.10	18.15	-2	7,303	-0.03%
2022/06/16	3	18.93	0	0.00	18.50	3	7,832	0.04%
2022/06/14	1	19.00	1	19.05	19.10	0	8,097	0.00%
2022/06/13	1	19.40	0	0.00	19.40	1	8,212	0.01%
2022/06/02	1	20.20	0	0.00	20.20	1	9,997	0.01%
2022/05/31	0	0.00	3	20.50	20.50	-3	10,492	-0.03%
2022/05/30	2	20.65	1	20.70	20.70	1	10,632	0.01%
2022/05/25	5	20.40	0	0.00	20.30	5	11,266	0.04%
2022/05/24	0	0.00	1	20.35	20.10	-1	11,378	-0.01%
2022/05/20	0	0.00	2	20.48	20.35	-2	11,790	-0.02%
2022/05/19	0	0.00	9	19.84	20.10	-9	12,388	-0.07%
2022/05/18	1	20.15	0	0.00	20.40	1	12,400	0.01%
2022/05/16	0	0.00	4	19.95	19.70	-4	12,439	-0.03%
2022/05/12	3	19.05	0	0.00	18.85	3	12,406	0.02%
2022/05/11	3	19.55	0	0.00	19.55	3	12,389	0.02%
2022/05/10	0	0.00	1	19.60	19.90	-1	12,463	-0.01%
2022/05/06	3	20.50	2	20.40	20.40	1	12,471	0.01%
2022/05/05	1	21.25	0	0.00	21.25	1	12,526	0.01%
2022/05/04	2	21.05	0	0.00	21.10	2	12,559	0.02%
2022/05/03	1	21.00	1	21.25	21.25	0	12,659	0.00%
2022/04/28	5	21.30	14	21.38	21.40	-9	12,776	-0.07%
2022/04/27	2	21.08	6	21.18	21.15	-4	12,812	-0.03%
2022/04/26	2.2	22.01	4	21.75	21.65	-1.8	12,748	-0.01%
2022/04/25	10	22.40	0	0.00	22.30	10	12,679	0.08%
2022/04/22	1	23.60	0	0.00	23.40	1	12,595	0.01%
2022/04/21	10	23.49	0	0.00	23.45	10	12,640	0.08%
2022/04/20	17	23.84	0	0.00	23.70	17	12,743	0.13%
2022/04/19	21	24.15	5	24.10	24.15	16	12,708	0.13%
2022/04/18	13	24.52	3	24.67	24.15	10	12,698	0.08%
2022/04/15	9	25.74	3	25.70	25.50	6	12,581	0.05%
2022/04/14	8	25.82	104	25.74	25.70	-96	12,459	-0.77%	大賣/
2022/04/13	122	25.61	22	25.88	26.20	100	12,085	0.83%	大買/
2022/04/12	0	0.00	9	24.96	24.85	-9	11,383	-0.08%
2022/04/11	17	24.90	22	25.21	24.85	-5	11,297	-0.04%
2022/04/08	0	0.00	8	24.81	24.85	-8	11,168	-0.07%
2022/04/07	18.3	24.52	22	25.02	24.05	-3.8	11,091	-0.03%
2022/04/06	2	24.55	0	0.00	24.40	2	10,787	0.02%
2022/04/01	0	0.00	6	24.93	24.85	-6	10,767	-0.06%
2022/03/31	4	24.55	1	24.70	24.75	3	10,709	0.03%
2022/03/30	0	0.00	4	24.69	24.55	-4	10,805	-0.04%
2022/03/29	5	24.57	3	24.77	24.40	2	10,852	0.02%
2022/03/28	3	24.62	2	25.40	24.85	1	11,003	0.01%
2022/03/25	7	25.30	105	25.17	25.35	-98	11,180	-0.88%	大賣/
2022/03/24	92	25.20	2	25.40	25.10	90	11,456	0.79%
2022/03/23	10	25.33	2	25.20	25.25	8	11,650	0.07%
2022/03/22	8	25.53	10	25.47	25.40	-2	11,568	-0.02%
2022/03/21	2	25.95	16	25.86	25.40	-14	11,354	-0.12%
2022/03/18	1	24.85	0	0.00	24.95	1	10,931	0.01%
2022/03/17	0	0.00	2	25.00	24.95	-2	11,058	-0.02%
2022/03/15	13	24.52	0	0.00	24.50	13	10,857	0.12%
2022/03/14	2	25.20	1	25.40	25.40	1	10,860	0.01%
2022/03/11	3	24.43	16	25.03	25.10	-13	10,681	-0.12%
2022/03/09	3	23.10	14	23.42	23.35	-11	10,396	-0.11%
2022/03/08	4	24.84	1	24.30	23.25	3	10,412	0.03%
2022/03/07	7	24.81	26	24.88	25.00	-19	9,865	-0.19%
2022/03/04	11	24.77	5	25.15	24.90	6	9,645	0.06%
2022/03/03	0	0.00	2	24.83	25.05	-2	9,591	-0.02%
2022/03/02	17	24.60	8	24.98	24.70	9	9,623	0.09%
2022/03/01	29	24.76	9	24.83	24.60	20	9,828	0.20%
2022/02/25	4	24.06	6	24.23	24.00	-2	10,243	-0.02%
2022/02/24	1	23.35	0	0.00	23.25	1	10,445	0.01%
2022/02/23	7	24.22	3	24.42	24.25	4	10,462	0.04%
2022/02/22	12	23.98	5	23.88	23.85	7	10,545	0.07%
2022/02/21	8	25.00	33	25.17	24.90	-25	10,367	-0.24%
2022/02/18	0	0.00	31	23.78	23.80	-31	9,909	-0.31%
2022/02/17	0	0.00	1	23.60	23.60	-1	10,212	-0.01%
2022/02/15	2	23.40	0	0.00	23.25	2	10,743	0.02%
2022/02/14	3	23.33	0	0.00	23.35	3	11,581	0.03%
2022/02/11	10	23.65	8	23.76	23.80	2	11,725	0.02%
2022/02/10	4	23.50	2	23.73	23.80	2	12,069	0.02%
2022/02/09	1	23.25	0	0.00	23.50	1	12,812	0.01%
2022/02/08	1	22.95	2	23.00	23.20	-1	12,835	-0.01%
2022/02/07	20	22.80	13	22.65	22.90	7	12,956	0.05%
2022/01/26	0	0.00	11	21.60	21.50	-11	13,038	-0.08%
2022/01/25	10	21.30	2	21.40	21.10	8	13,177	0.06%
2022/01/24	11	21.71	0	0.00	21.55	11	13,247	0.08%
2022/01/21	2	22.50	0	0.00	22.40	2	13,322	0.02%
2022/01/20	0	0.00	4	22.91	22.95	-4	13,369	-0.03%
2022/01/19	1	22.40	10	22.45	22.40	-9	13,390	-0.07%
2022/01/18	1	22.85	0	0.00	22.65	1	13,536	0.01%
2022/01/17	7	22.47	0	0.00	22.80	7	13,735	0.05%
2022/01/14	2	23.08	1	22.55	22.75	1	14,336	0.01%
2022/01/13	4	23.20	6	23.34	23.35	-2	14,550	-0.01%
2022/01/12	9	22.62	0	0.00	22.55	9	14,550	0.06%
2022/01/11	5	23.00	0	0.00	22.85	5	14,562	0.03%
2022/01/10	9	23.13	0	0.00	23.10	9	14,750	0.06%
2022/01/07	22	23.61	0.3	23.60	23.50	21.7	14,865	0.15%
2022/01/06	3	24.07	0	0.00	24.00	3	14,961	0.02%
2022/01/05	0	0.00	2	24.80	24.35	-2	15,153	-0.01%
2022/01/04	3	24.52	0	0.00	24.55	3	15,404	0.02%
2021/12/30	0	0.00	4	25.41	25.30	-4	15,883	-0.03%
2021/12/29	1	25.10	57	25.26	25.30	-56	16,057	-0.35%
2021/12/28	3	25.03	8	25.15	25.05	-5	16,410	-0.03%
2021/12/27	4	25.28	0	0.00	25.15	4	16,882	0.02%
2021/12/24	9	25.65	4	25.40	25.40	5	17,204	0.03%
2021/12/23	2	25.75	2	25.75	25.75	0	17,581	0.00%
2021/12/22	5	25.72	11	25.76	25.70	-6	17,728	-0.03%
2021/12/21	6	24.84	9	25.61	25.70	-3	17,674	-0.02%
2021/12/20	21	25.45	18	25.56	25.50	3	17,575	0.02%
2021/12/17	1	24.85	32	25.00	24.90	-31	17,442	-0.18%
2021/12/16	12	24.28	0	0.00	24.20	12	17,335	0.07%
2021/12/15	0	0.00	17	24.54	24.50	-17	17,638	-0.10%
2021/12/14	23	24.32	46	24.49	24.05	-23	17,799	-0.13%
2021/12/13	1	24.95	20	24.77	24.80	-19	17,831	-0.11%
2021/12/10	13	24.57	15	24.68	24.30	-2	17,825	-0.01%
2021/12/09	6	24.43	1	24.30	24.45	5	18,198	0.03%
2021/12/08	62	24.99	20	25.13	24.60	42	18,631	0.23%
2021/12/07	0	0.00	4	24.69	24.60	-4	18,780	-0.02%
2021/12/06	5	24.14	1	24.30	24.10	4	18,890	0.02%
2021/12/02	12	23.72	14	23.97	24.00	-2	19,280	-0.01%
2021/11/30	0	0.00	5	24.00	23.85	-5	19,891	-0.03%
2021/11/29	1	23.85	10	23.80	23.85	-9	20,159	-0.04%
2021/11/26	2	24.30	0	0.00	24.30	2	20,939	0.01%
2021/11/25	20	25.45	19	25.63	25.10	1	21,645	0.00%
2021/11/24	24	24.82	31	25.17	25.40	-7	22,205	-0.03%
2021/11/23	5	24.40	12	24.67	24.20	-7	22,685	-0.03%
2021/11/22	1	23.55	0	0.00	23.65	1	23,119	0.00%
2021/11/19	19	23.79	0	0.00	23.55	19	23,230	0.08%
2021/11/18	3	24.38	0	0.00	24.35	3	23,455	0.01%
2021/11/16	12	24.77	1	24.90	24.45	11	24,062	0.05%
2021/11/15	9	25.37	4	25.40	25.25	5	24,229	0.02%
2021/11/12	22	26.47	9	26.78	26.00	13	24,884	0.05%
2021/11/11	18	27.12	18	27.22	26.75	0	25,148	0.00%
2021/11/10	0	0.00	35	26.10	26.00	-35	24,732	-0.14%
2021/11/09	42	26.22	20	26.20	26.30	22	24,882	0.09%
2021/11/08	21	26.35	38	26.39	26.85	-17	24,932	-0.07%
2021/11/05	20	24.98	10	25.40	24.90	10	24,907	0.04%
2021/11/04	12	24.99	0	0.00	24.90	12	25,405	0.05%
2021/11/03	0	0.00	10	25.20	25.35	-10	25,735	-0.04%
2021/11/02	8	24.93	15	24.80	24.55	-7	25,951	-0.03%
2021/11/01	6	24.93	15	24.78	24.70	-9	26,293	-0.03%
2021/10/29	10	24.87	8	25.20	24.80	2	26,576	0.01%
2021/10/28	1	24.80	2	24.95	24.85	-1	26,880	0.00%
2021/10/27	11	24.74	2	24.60	24.80	9	27,377	0.03%
2021/10/26	0	0.00	2	25.08	25.10	-2	28,389	-0.01%
2021/10/25	7	24.76	13	25.00	24.95	-6	28,888	-0.02%
2021/10/22	17	24.52	7	24.29	24.30	10	29,541	0.03%
2021/10/21	3	26.42	5	26.55	26.60	-2	29,637	-0.01%
2021/10/20	7	26.20	0	0.00	25.65	7	29,868	0.02%
2021/10/19	1	26.15	11	26.04	25.90	-10	30,540	-0.03%
2021/10/18	6	25.76	4	26.14	26.00	2	31,591	0.01%
2021/10/15	10	26.35	8.2	26.58	26.45	1.9	33,490	0.01%
2021/10/14	0	0.00	4	26.08	26.10	-4	35,622	-0.01%
2021/10/13	6	25.88	10	25.75	25.45	-4	36,315	-0.01%
2021/10/12	9	26.00	2	25.55	25.75	7	36,411	0.02%
2021/10/08	0	0.00	10	26.55	26.75	-10	36,401	-0.03%
2021/10/07	12	26.74	23	27.50	27.50	-11	36,539	-0.03%
2021/10/06	4	27.30	3	27.93	27.15	1	36,742	0.00%
2021/10/05	2	26.43	0	0.00	27.80	2	37,206	0.01%
2021/10/04	18.1	27.29	18	26.36	26.30	0.1	37,152	0.00%
2021/10/01	7.1	29.61	8	28.93	28.70	-0.9	37,148	0.00%
2021/09/30	7	30.16	4	29.94	30.50	3	37,341	0.01%
2021/09/29	0	0.00	8	29.15	29.15	-8	37,673	-0.02%
2021/09/27	1	29.60	1	29.25	29.50	0	45,209	0.00%
2021/09/24	1	29.40	12	29.03	29.30	-11	50,723	-0.02%
2021/09/23	4	28.13	2	28.40	28.40	2	51,548	0.00%
2021/09/22	15	27.98	53.3	27.90	27.80	-38.3	53,359	-0.07%
2021/09/17	1	30.10	0	0.00	29.85	1	55,127	0.00%
2021/09/16	53	30.97	0	0.00	30.45	53	56,569	0.09%
2021/09/15	1	29.85	1	30.75	30.90	0	58,020	0.00%
2021/09/14	23.1	31.22	3	30.70	30.60	20.1	60,030	0.03%
2021/09/13	1	31.90	44	31.88	31.95	-43	61,275	-0.07%
2021/09/10	19	31.21	8	31.18	30.85	11	61,201	0.02%
2021/09/09	1	30.85	8	30.65	31.00	-7	61,181	-0.01%
2021/09/08	2	30.20	0	0.00	29.75	2	61,596	0.00%
2021/09/07	13	30.38	0	0.00	30.30	13	62,033	0.02%
2021/09/06	15	31.35	18	31.65	31.20	-3	62,210	0.00%
2021/09/03	7	31.42	5	31.28	31.30	2	62,354	0.00%
2021/09/02	5	32.09	9	31.88	31.25	-4	62,488	-0.01%
2021/09/01	33	32.91	33	33.15	32.50	0	62,508	0.00%
2021/08/31	58	32.73	44	32.97	32.70	14	62,339	0.02%
2021/08/30	14	32.55	12	32.75	32.35	2	62,160	0.00%
2021/08/27	29	32.24	5	32.19	32.35	24	62,004	0.04%
2021/08/26	6	32.13	33	32.61	33.55	-27	61,746	-0.04%
2021/08/25	1	30.20	10	30.40	30.50	-9	62,734	-0.01%
2021/08/24	16	30.58	24	30.53	30.75	-8	63,697	-0.01%
2021/08/23	19	30.45	11	30.55	30.40	8	66,660	0.01%
2021/08/20	0	0.00	8	29.38	29.75	-8	67,728	-0.01%
2021/08/19	22	30.38	21	29.90	29.30	1	68,138	0.00%
2021/08/18	27.3	29.59	24	30.20	31.55	3.3	68,357	0.00%
2021/08/17	21	30.25	10	30.58	29.60	11	68,171	0.02%
2021/08/16	2	32.50	6	32.21	32.20	-4	68,123	-0.01%
2021/08/13	7	33.84	4	33.64	33.25	3	68,637	0.00%
2021/08/12	14	33.76	5	33.87	34.65	9	69,245	0.01%
2021/08/11	33	34.02	14	33.68	33.05	19	70,628	0.03%
2021/08/10	41	34.47	83	34.38	33.85	-42	70,863	-0.06%
2021/08/09	5	34.69	25	34.22	33.80	-20	71,352	-0.03%
2021/08/06	26	33.59	65	32.89	33.35	-39	72,107	-0.05%
2021/08/05	60	33.59	26.8	33.36	33.20	33.2	73,352	0.05%
2021/08/04	39.3	35.23	26	35.35	34.80	13.3	74,615	0.02%
2021/08/03	19.3	36.12	18.7	36.18	36.15	0.6	78,196	0.00%
2021/08/02	5	35.85	22	36.33	36.45	-17	79,599	-0.02%
2021/07/30	7.1	36.48	33	36.93	35.05	-26	80,212	-0.03%
2021/07/29	3	33.80	29	34.76	35.75	-26	81,024	-0.03%
2021/07/28	19	33.54	15	34.27	33.40	4	83,271	0.00%
2021/07/27	64	33.93	16	34.40	33.20	48	84,456	0.06%
2021/07/26	12	35.41	16	36.01	35.40	-4	85,770	0.00%
2021/07/23	20.1	35.35	41	35.57	35.35	-20.9	87,716	-0.02%
2021/07/22	54	35.53	26	35.10	34.65	28	87,398	0.03%
2021/07/21	35	38.81	100.1	39.63	36.80	-65.1	86,817	-0.08%
2021/07/20	115.3	38.80	74	38.97	38.55	41.3	85,356	0.05%	大買/
2021/07/19	18.8	40.05	37.9	39.50	40.70	-19.1	83,561	-0.02%
2021/07/16	5	36.80	29.2	36.88	37.25	-24.2	84,223	-0.03%
2021/07/15	6.1	35.01	13	36.36	36.80	-6.9	84,820	-0.01%
2021/07/14	33.2	33.04	26	32.98	33.70	7.2	86,097	0.01%
2021/07/13	25	35.78	45	36.00	35.35	-20	87,028	-0.02%
2021/07/12	50.6	38.71	80	39.11	38.50	-29.4	88,113	-0.03%
2021/07/09	27.2	36.28	30.7	36.80	36.45	-3.5	88,341	0.00%
2021/07/08	13.6	36.05	24.7	35.78	36.45	-11.1	89,611	-0.01%
2021/07/07	68.2	34.03	108	34.42	34.20	-39.9	90,100	-0.04%	大賣/
2021/07/06	97.7	35.48	66	35.63	35.45	31.7	90,592	0.03%
2021/07/05	160.3	39.09	152	39.45	38.05	8.3	90,514	0.01%	大買/大賣/
2021/07/02	345.3	37.69	220	37.28	37.55	125.2	88,370	0.14%	大買/大賣/鉅額交易
2021/07/01	233.1	35.15	216.4	35.47	36.55	16.7	84,005	0.02%	大買/大賣/
2021/06/30	18	33.11	57	33.12	33.25	-39	78,935	-0.05%
2021/06/29	75	30.16	52	30.18	30.25	23	78,221	0.03%
2021/06/28	20	26.28	210.4	27.16	27.50	-190.4	76,282	-0.25%	大賣/鉅額交易
2021/06/25	112	25.44	121.1	25.30	25.00	-9.1	74,177	-0.01%	大買/大賣/
2021/06/24	138	24.61	50	25.09	24.70	88	72,552	0.12%	大買/
2021/06/23	197.1	24.30	58	24.83	23.75	139.1	70,919	0.20%	大買/鉅額交易
2021/06/22	15	23.66	80	24.16	24.30	-65	68,843	-0.09%
2021/06/21	16	22.18	16	22.19	22.10	0	67,145	0.00%
2021/06/18	32	23.44	5	23.35	23.10	27	66,742	0.04%
2021/06/17	9	23.29	10	23.97	23.20	-1	66,405	0.00%
2021/06/16	13	23.59	9	23.72	23.10	4	65,775	0.01%
2021/06/15	3	23.72	24	23.65	23.80	-21	65,127	-0.03%
2021/06/11	10	23.54	24.6	23.25	22.90	-14.6	64,654	-0.02%
2021/06/10	5.6	22.32	9	22.91	23.25	-3.4	64,216	-0.01%
2021/06/09	13	23.07	3.6	23.27	22.90	9.4	63,706	0.01%
2021/06/08	45	23.97	69	23.88	23.80	-24	63,618	-0.04%
2021/06/07	31	22.83	36	22.52	23.00	-5	62,950	-0.01%
2021/06/04	53	24.37	63	24.55	23.50	-10	62,282	-0.02%
2021/06/03	38	24.58	37	24.47	24.45	1	61,710	0.00%
2021/06/02	55	24.33	70	24.51	24.50	-15	60,894	-0.02%
2021/06/01	87	23.63	69	23.88	23.85	18	59,204	0.03%
2021/05/31	116	24.00	168.2	24.80	23.45	-52.2	58,251	-0.09%	大買/大賣/
2021/05/28	23	22.44	142	22.54	22.70	-119	55,125	-0.22%	大賣/鉅額交易
2021/05/27	30	20.92	19	21.27	20.65	11	53,665	0.02%
2021/05/26	6	20.75	21	20.75	20.85	-15	52,913	-0.03%
2021/05/25	28	20.04	13	20.44	20.45	15	52,288	0.03%
2021/05/24	19	20.88	46.3	20.61	20.15	-27.3	51,785	-0.05%
2021/05/21	43	20.18	14	20.27	20.40	29	51,592	0.06%
2021/05/20	7	20.83	19	20.78	20.15	-12	50,742	-0.02%
2021/05/19	78	21.22	78	21.07	21.30	0	49,862	0.00%
2021/05/18	43	19.50	65	19.83	20.00	-22	48,134	-0.05%
2021/05/17	52	18.51	48	18.69	18.20	4	47,212	0.01%
2021/05/14	77	20.58	25	22.24	20.20	52	46,130	0.11%
2021/05/13	201	22.56	27.4	22.78	22.40	173.6	44,853	0.39%	大買/鉅額交易
2021/05/12	100	25.52	26	25.74	24.85	74	43,204	0.17%
2021/05/11	436	27.54	382.5	26.49	27.60	53.5	41,440	0.13%	大買/大賣/
2021/05/10	49	23.70	104	24.60	25.30	-55	37,415	-0.15%	大賣/
2021/05/07	47	22.60	25	22.72	23.00	22	35,579	0.06%
2021/05/06	42	22.90	43.2	23.47	22.95	-1.2	34,355	0.00%
2021/05/05	90	21.97	76.9	22.27	21.95	13.1	32,449	0.04%
2021/05/04	56	22.63	11	21.98	21.50	45	29,559	0.15%
2021/05/03	127	23.65	70.1	23.61	23.85	56.9	27,541	0.21%	大買/
2021/04/29	141	20.86	207.3	20.98	21.70	-66.3	25,745	-0.26%	大買/大賣/
2021/04/28	7.3	19.87	35	19.76	19.75	-27.7	23,293	-0.12%
2021/04/27	4	20.25	30	20.25	20.25	-26	22,893	-0.11%
2021/04/26	27	20.35	39	20.19	20.60	-12	22,344	-0.05%
2021/04/23	29	19.41	40	19.84	19.55	-11	21,722	-0.05%
2021/04/22	138	20.81	135	20.59	20.05	3	21,303	0.01%	大買/大賣/
2021/04/21	48	20.03	15	20.27	19.90	33	19,815	0.17%
2021/04/20	64	19.99	31	19.39	19.85	33	18,936	0.17%
2021/04/19	60	19.71	221.7	20.01	20.20	-161.7	17,592	-0.92%	大賣/鉅額交易
2021/04/16	123	18.14	119.6	17.96	18.40	3.4	16,366	0.02%	大買/大賣/
2021/04/15	80	17.09	61.7	17.34	17.20	18.3	15,111	0.12%
2021/04/14	107	16.93	118	16.85	16.95	-11	14,494	-0.08%	大買/大賣/
2021/04/13	53	16.83	82	16.54	16.35	-29	13,236	-0.22%
2021/04/12	113	16.08	89	16.46	16.65	24	13,078	0.18%	大買/
2021/04/09	23	15.19	51	14.99	15.15	-28	12,276	-0.23%
2021/04/08	49	15.17	64	15.21	15.15	-15	11,717	-0.13%
2021/04/07	6	14.18	2	14.30	14.30	4	11,170	0.04%
2021/04/06	19	14.00	13.2	14.16	14.40	5.8	11,169	0.05%
2021/04/01	0	0.00	2	13.60	13.65	-2	10,938	-0.02%
2021/03/31	0	0.00	18	13.32	13.35	-18	10,675	-0.17%
2021/03/29	5	13.15	0	0.00	13.15	5	10,974	0.05%
2021/03/26	2	13.15	0	0.00	13.15	2	11,896	0.02%
2021/03/25	0	0.00	40	13.15	13.10	-40	13,016	-0.31%
2021/03/23	5	13.35	0	0.00	13.30	5	13,418	0.04%
2021/03/22	1	13.35	0	0.00	13.55	1	13,857	0.01%
2021/03/17	1	13.20	0	0.00	13.25	1	15,783	0.01%
2021/03/16	0	0.00	10	13.35	13.40	-10	16,480	-0.06%
2021/03/15	11	13.65	0	0.00	13.60	11	16,525	0.07%
2021/03/12	57	13.72	0	0.00	13.60	57	16,507	0.35%
2021/03/11	0	0.00	30	13.45	13.45	-30	16,296	-0.18%
2021/03/09	2	13.35	0	0.00	13.40	2	16,511	0.01%
2021/03/08	23	13.25	8	13.26	13.25	15	16,446	0.09%
2021/03/05	10	13.05	0	0.00	13.00	10	16,642	0.06%
2021/03/04	13	13.35	8	13.70	13.40	5	17,215	0.03%
2021/03/03	26	13.26	16.8	13.46	13.45	9.2	17,626	0.05%
2021/02/26	5	13.20	0	0.00	13.15	5	17,763	0.03%
2021/02/25	10	13.15	0	0.00	13.20	10	18,144	0.06%
2021/02/24	15	12.88	30	13.02	12.90	-15	19,110	-0.08%
2021/02/19	0	0.00	1	12.45	12.60	-1	18,884	-0.01%
2021/02/18	23	12.58	9	12.55	12.60	14	18,979	0.07%
2021/02/17	25	12.12	10	12.00	12.05	15	18,893	0.08%
2021/02/05	0	0.00	22	11.55	11.55	-22	18,769	-0.12%
2021/02/03	5	11.65	0	0.00	11.65	5	18,835	0.03%
2021/02/02	10	11.75	0	0.00	11.85	10	18,830	0.05%
2021/02/01	25	11.43	0	0.00	11.60	25	18,803	0.13%
2021/01/29	5	11.68	49	11.66	11.35	-44	18,763	-0.23%
2021/01/28	3	11.60	0	0.00	11.70	3	18,735	0.02%
2021/01/27	12	11.76	0	0.00	11.80	12	18,763	0.06%
2021/01/25	2	11.75	0	0.00	12.05	2	18,732	0.01%
2021/01/22	19	11.98	9	11.98	12.00	10	18,675	0.05%
2021/01/20	1	11.50	0	0.00	11.50	1	18,482	0.01%
2021/01/19	0	0.00	1.6	12.15	12.15	-1.6	18,722	-0.01%
2021/01/18	0	0.00	10	11.70	12.05	-10	18,683	-0.05%
2021/01/15	4	12.28	27	12.29	12.20	-23	18,587	-0.12%
2021/01/14	28	13.03	1	12.80	12.80	27	18,437	0.15%
2021/01/13	1	12.55	1	12.60	12.75	0	18,351	0.00%
2021/01/12	5	12.87	36	12.71	12.50	-31	18,285	-0.17%
2021/01/08	14	13.78	1	14.00	13.55	13	18,065	0.07%
2021/01/07	4	13.54	1.5	13.63	13.70	2.5	18,111	0.01%
2021/01/06	2	13.60	0	0.00	13.25	2	18,200	0.01%
2021/01/05	5	14.19	6	14.34	14.00	-1	17,855	-0.01%
2021/01/04	3	13.65	21	13.61	13.85	-18	17,010	-0.11%
2020/12/31	12	13.34	3	13.60	13.60	9	16,754	0.05%
2020/12/30	21	13.52	17	13.57	13.50	4	16,539	0.02%
2020/12/29	30	13.43	8	13.40	13.25	22	16,052	0.14%
2020/12/28	10	13.03	19.8	13.17	12.95	-9.8	15,631	-0.06%
2020/12/25	20	13.40	1	13.40	13.35	19	15,261	0.12%
2020/12/24	0	0.00	9.2	13.30	13.35	-9.2	15,133	-0.06%
2020/12/23	11	13.52	22	13.10	13.35	-11	14,991	-0.07%
2020/12/22	37	14.12	26	13.99	13.30	11	14,735	0.07%
2020/12/21	58	13.88	60	13.83	14.15	-2	13,800	-0.01%
2020/12/18	12	13.24	9	13.30	13.30	3	12,715	0.02%
2020/12/17	54	13.36	16	13.18	13.10	38	12,521	0.30%
2020/12/16	30	13.30	7	13.34	13.30	23	12,200	0.19%
2020/12/15	11	13.55	39.5	13.56	13.45	-28.5	11,757	-0.24%
2020/12/14	10	12.50	5	12.60	12.65	5	10,423	0.05%
2020/12/11	22	12.65	0	0.00	12.50	22	10,259	0.21%
2020/12/10	2	12.25	9.4	12.44	12.35	-7.4	9,824	-0.07%
2020/12/09	1	11.90	0.1	11.90	11.90	0.9	9,125	0.01%
2020/12/07	4	11.80	2	11.90	11.85	2	9,261	0.02%
2020/12/04	5	11.80	0	0.00	11.95	5	9,485	0.05%
2020/12/03	4	12.00	0.6	11.90	11.75	3.4	9,472	0.04%
2020/12/02	2	11.80	0	0.00	11.75	2	9,566	0.02%
2020/12/01	0	0.00	18.1	11.90	12.00	-18.1	9,580	-0.19%
2020/11/30	26	12.30	23	12.31	12.25	3	9,583	0.03%
2020/11/27	18	11.84	20	11.67	11.80	-2	9,111	-0.02%
2020/11/26	10	11.30	2	11.25	11.25	8	8,551	0.09%
2020/11/25	12	11.18	32	11.28	11.30	-20	8,472	-0.24%
2020/11/24	154	11.10	157	11.60	11.10	-3	8,124	-0.04%	大買/大賣/
2020/11/23	34	11.50	8	11.33	11.60	26	7,688	0.34%
2020/11/20	2	10.75	2	10.65	10.65	0	6,650	0.00%
2020/11/19	3	10.53	0	0.00	10.60	3	6,558	0.05%
2020/11/17	1	10.50	2	10.50	10.50	-1	6,708	-0.01%
2020/11/13	0	0.00	1	10.40	10.50	-1	6,710	-0.01%
2020/11/12	0	0.00	12	10.58	10.65	-12	6,681	-0.18%
2020/11/11	0	0.00	3	10.67	10.75	-3	6,642	-0.05%
2020/11/10	0	0.00	3	10.55	10.40	-3	6,546	-0.05%
2020/11/09	1	10.40	0	0.00	10.35	1	6,499	0.02%
2020/11/05	2	10.25	4	10.28	10.30	-2	6,468	-0.03%
2020/11/04	8	10.34	1	10.40	10.20	7	6,430	0.11%
2020/11/03	2	10.18	0	0.00	10.15	2	6,360	0.03%
2020/10/30	3	10.33	6	10.19	10.15	-3	6,328	-0.05%
2020/10/28	0	0.00	1	10.90	10.55	-1	6,238	-0.02%
2020/10/27	23.7	10.84	16	10.66	10.85	7.7	6,132	0.13%
2020/10/26	2	10.45	0	0.00	10.45	2	5,730	0.03%
2020/10/23	0	0.00	2	10.20	10.40	-2	5,701	-0.04%
2020/10/22	16	10.33	0	0.00	10.20	16	5,704	0.28%
2020/10/21	0	0.00	3	10.40	10.50	-3	5,685	-0.05%
2020/10/20	3	10.47	0	0.00	10.30	3	5,677	0.05%
2020/10/19	2	10.50	0	0.00	10.60	2	5,645	0.04%
2020/10/16	0	0.00	8	10.65	10.55	-8	5,602	-0.14%
2020/10/15	2	11.03	12.3	10.99	11.00	-10.3	5,503	-0.19%
2020/10/14	8	10.29	0	0.00	10.75	8	5,112	0.16%
2020/10/13	1	10.00	6	9.80	9.81	-5	4,734	-0.11%
2020/10/12	1	10.05	0	0.00	10.00	1	4,739	0.02%
2020/09/30	3	9.63	2	9.83	9.81	1	4,689	0.02%
2020/09/29	0	0.00	2	9.52	9.51	-2	4,630	-0.04%
2020/09/28	4	9.61	0	0.00	9.60	4	4,628	0.09%
2020/09/25	0	0.00	4	9.52	9.28	-4	4,623	-0.09%
2020/09/24	4	10.00	5	9.55	9.50	-1	4,582	-0.02%
2020/09/23	1	9.99	0	0.00	10.10	1	4,509	0.02%
2020/09/22	0	0.00	1	10.05	9.99	-1	4,446	-0.02%
2020/09/21	1	10.40	2	10.25	10.30	-1	4,371	-0.02%
2020/09/18	2	10.50	0	0.00	10.45	2	4,329	0.05%
2020/09/17	4	10.50	0	0.00	10.50	4	4,279	0.09%
2020/09/14	1	10.50	0	0.00	10.50	1	4,106	0.02%
2020/09/11	0	0.00	16	10.61	10.55	-16	4,046	-0.40%
2020/09/10	1	11.00	0	0.00	10.80	1	3,856	0.03%
2020/09/09	9	10.82	0	0.00	11.00	9	3,700	0.24%
2020/09/08	0.9	10.30	0	0.00	10.30	0.9	3,375	0.03%
2020/09/07	23	10.82	0	0.00	10.80	23	3,241	0.71%
2020/09/04	4	10.63	1	10.40	10.60	3	2,971	0.10%
2020/09/03	2	10.43	0	0.00	10.75	2	2,767	0.07%
2020/09/02	11	10.13	1.1	10.19	10.10	10	2,465	0.40%
2020/09/01	1	9.80	2	9.80	9.81	-1	2,395	-0.04%
2020/08/27	0	0.00	2	9.47	9.44	-2	2,185	-0.09%
2020/08/26	2	9.45	0	0.00	9.39	2	2,152	0.09%
2020/08/24	0	0.00	1	9.60	9.41	-1	2,060	-0.05%
2020/08/21	1	9.97	0	0.00	9.97	1	1,988	0.05%
2020/08/20	0	0.00	2	9.31	9.10	-2	1,643	-0.12%
2020/08/19	1	8.81	0	0.00	8.71	1	1,415	0.07%
2020/08/18	1	8.76	0	0.00	8.74	1	1,406	0.07%
2020/08/11	0	0.00	10	8.58	8.59	-10	1,384	-0.72%
2020/07/22	0	0.00	8.2	8.78	8.76	-8.2	1,404	-0.59%
2020/07/15	5	8.72	0	0.00	8.73	5	1,376	0.36%
2020/07/09	0	0.00	3	8.69	8.68	-3	1,436	-0.21%
2020/06/24	0	0.00	0.5	8.67	8.68	-0.5	1,617	-0.03%
2020/06/08	13	9.11	3	9.00	8.98	10	1,825	0.55%
2020/06/03	0	0.00	2	8.49	8.48	-2	1,734	-0.12%
2020/05/27	1	8.34	0	0.00	8.38	1	1,604	0.06%
2020/05/21	1	8.40	0	0.00	8.45	1	1,612	0.06%
2020/05/13	0	0.00	5	8.52	8.54	-5	1,568	-0.32%
2020/04/28	5	8.78	0	0.00	8.80	5	1,495	0.33%
2020/04/16	1	8.65	0	0.00	8.63	1	1,422	0.07%
2020/04/13	0	0.00	49	8.73	8.55	-49	1,349	-3.63%
2020/04/10	0	0.00	101	9.00	8.92	-101	1,313	-7.69%	大賣/鉅額交易
2020/04/09	0	0.00	51	8.61	8.61	-51	1,214	-4.20%
2020/04/07	0	0.00	22	7.83	7.78	-22	1,172	-1.88%
2020/03/25	0	0.00	105	7.96	7.94	-105	1,183	-8.87%	大賣/鉅額交易
2020/03/24	0	0.00	1	8.05	7.92	-1	1,169	-0.09%
2020/03/23	0	0.00	10	7.88	7.87	-10	1,163	-0.86%
2020/03/20	0	0.00	41	7.95	7.94	-41	1,155	-3.55%
2020/03/19	0	0.00	21	7.62	7.65	-21	1,133	-1.85%
2020/03/18	0	0.00	80	8.10	8.04	-80	1,064	-7.51%
2020/03/17	0	0.00	70	8.13	8.04	-70	1,024	-6.83%
2020/03/09	0.1	9.00	0	0.00	9.03	0.1	794	0.01%
2020/03/06	0	0.00	5	9.09	9.09	-5	766	-0.65%
2020/03/02	1	9.01	0	0.00	9.06	1	771	0.13%
2020/02/27	1	9.06	0	0.00	9.07	1	782	0.13%
2020/02/11	0	9.14	0	0.00	9.18	0	819	0.00%
2020/02/10	0.1	9.13	0	0.00	9.14	0.1	820	0.01%
2020/02/07	0	9.18	0	0.00	9.13	0	824	0.00%
2020/01/30	0	0.00	1.2	9.02	9.02	-1.2	852	-0.15%
2020/01/16	0	0.00	6.3	9.16	9.21	-6.3	811	-0.77%
2020/01/14	1	9.21	0	0.00	9.16	1	815	0.12%
2020/01/08	1	9.26	0	0.00	9.18	1	863	0.12%
2020/01/07	0.2	9.28	0	0.00	9.28	0.2	869	0.02%
2019/12/31	0	0.00	1	9.30	9.25	-1	866	-0.12%
2019/12/19	5	9.26	0	0.00	9.28	5	812	0.62%
2019/12/17	0.5	9.24	5	9.20	9.26	-4.5	810	-0.56%
2019/12/12	0.4	9.08	0	0.00	9.08	0.4	806	0.05%
2019/12/11	0	0.00	1	9.14	9.10	-1	801	-0.12%
2019/12/09	1	9.19	0	0.00	9.18	1	803	0.12%
2019/11/25	0	0.00	14	9.30	9.32	-14	807	-1.73%
2019/11/18	0	0.00	1	9.10	9.12	-1	802	-0.12%
2019/11/15	1	9.09	0	0.00	9.10	1	801	0.12%
2019/11/11	0	0.00	1	9.12	9.14	-1	799	-0.13%
2019/11/08	0	0.00	0.1	9.21	9.22	-0.1	798	-0.01%
2019/11/07	0	0.00	1	9.20	9.17	-1	796	-0.13%
2019/11/05	2	9.44	0	0.00	9.26	2	807	0.25%
2019/10/30	0	0.00	3	9.06	9.10	-3	784	-0.38%
2019/10/24	3	9.09	0	0.00	9.13	3	789	0.38%
2019/10/18	1	9.05	0	0.00	9.12	1	795	0.13%
2019/10/14	0	0.00	1	9.16	9.18	-1	740	-0.14%
2019/10/04	3	9.11	0	0.00	9.15	3	733	0.41%
2019/10/03	10	9.12	0	0.00	9.16	10	732	1.36%
2019/08/30	0	0.00	3	9.02	9.03	-3	709	-0.42%
2019/08/27	0	0.00	2	8.96	8.96	-2	699	-0.29%
2019/08/21	1	9.10	0	0.00	9.13	1	735	0.14%
2019/08/02	2	8.99	0	0.00	9.00	2	780	0.26%
2019/07/30	2	9.11	0	0.00	9.11	2	855	0.23%
2019/07/10	0	0.00	10	9.18	9.22	-10	889	-1.12%
2019/06/14	2	9.15	0	0.00	9.17	2	1,022	0.20%
2019/06/11	0	0.00	10	9.11	9.15	-10	1,043	-0.96%
2019/06/10	3	9.11	0	0.00	9.16	3	1,047	0.29%
2019/05/31	0	0.00	5	9.24	9.25	-5	1,096	-0.46%
2019/05/27	0	0.00	3	9.40	9.41	-3	1,052	-0.28%
2019/05/23	2	9.25	5	9.36	9.28	-3	1,142	-0.26%
2019/05/16	3	9.19	5	9.21	9.25	-2	1,114	-0.18%
2019/05/15	0	0.00	1	9.32	9.29	-1	1,100	-0.09%
2019/05/14	5	9.20	5	9.41	9.36	0	1,106	0.00%
2019/05/10	1	9.67	10	9.51	9.47	-9	1,087	-0.83%
2019/05/09	20	9.65	13	9.60	9.52	7	1,072	0.65%
2019/05/08	5	9.32	0	0.00	9.35	5	992	0.50%
2019/04/26	5	9.31	10	9.32	9.33	-5	1,054	-0.47%
2019/04/25	3	9.36	2	9.44	9.35	1	1,050	0.10%
2019/04/19	0	0.00	0.1	9.43	9.43	-0.1	1,072	-0.01%
2019/04/18	5	9.50	0	0.00	9.47	5	1,073	0.47%
2019/04/12	1	9.61	0	0.00	9.58	1	1,074	0.09%
2019/04/11	1	9.70	0	0.00	9.70	1	1,060	0.09%
2019/04/10	10	9.71	0	0.00	9.81	10	1,053	0.95%
2019/04/08	9	9.81	0	0.00	9.81	9	1,078	0.83%
2019/04/01	0.9	9.92	5	9.90	9.91	-4.1	1,126	-0.36%
2019/03/27	5	9.96	0	0.00	9.96	5	1,226	0.41%
2019/03/19	0	0.00	1	10.10	10.05	-1	1,319	-0.08%
2019/03/18	0	0.00	1	10.10	10.15	-1	1,340	-0.07%
2019/03/15	10	10.05	1	10.10	10.00	9	1,389	0.65%
2019/03/14	0	0.00	2	10.10	10.10	-2	1,441	-0.14%
2019/03/08	4	9.97	0	0.00	10.10	4	1,910	0.21%
2019/03/05	2	9.98	0	0.00	10.05	2	2,114	0.09%
2019/02/27	2	10.10	0	0.00	10.10	2	2,403	0.08%
2019/02/25	6	10.23	5	10.20	10.20	1	2,408	0.04%
2019/02/14	0	0.00	1	9.97	9.95	-1	2,363	-0.04%
2019/02/11	0	0.00	2	9.97	9.96	-2	2,349	-0.09%
2019/01/30	0	0.00	1	10.00	10.00	-1	2,347	-0.04%
2019/01/24	2	9.97	0	0.00	9.97	2	2,281	0.09%
2019/01/17	0	0.00	5	9.89	9.86	-5	2,321	-0.22%
2019/01/16	0	0.00	4	9.90	9.80	-4	2,338	-0.17%
2019/01/14	0	0.00	1	10.00	9.95	-1	2,346	-0.04%
2019/01/03	0	0.00	3	10.07	10.05	-3	2,475	-0.12%
2019/01/02	1	10.20	0	0.00	10.10	1	2,492	0.04%
2018/12/27	0	0.00	1	10.05	10.10	-1	2,507	-0.04%
2018/12/22	1	10.30	0	0.00	10.25	1	2,481	0.04%
2018/12/21	2	10.05	0	0.00	10.05	2	2,496	0.08%
2018/12/17	0	0.00	1	10.45	10.40	-1	2,423	-0.04%
2018/12/10	6	10.65	2	10.80	10.65	4	2,347	0.17%
2018/12/06	17	10.71	1	10.80	10.65	16	2,253	0.71%
2018/12/05	4	11.00	31	10.85	10.85	-27	2,158	-1.25%
2018/12/04	8	10.21	0	0.00	10.40	8	1,841	0.43%
2018/12/03	10	10.10	0	0.00	10.15	10	1,818	0.55%
2018/11/30	5	10.35	0	0.00	9.75	5	1,768	0.28%
2018/11/29	5	10.55	3	10.45	10.45	2	1,716	0.12%
2018/11/28	6	10.55	0	0.00	10.55	6	1,667	0.36%
2018/11/27	3	10.45	0	0.00	10.45	3	1,565	0.19%
2018/11/26	2	10.28	0	0.00	10.45	2	1,461	0.14%
2018/11/16	0	0.00	12	9.95	9.98	-12	1,281	-0.94%
2018/11/15	7	9.90	0	0.00	9.90	7	1,305	0.54%
2018/11/07	10	9.34	0	0.00	9.39	10	1,310	0.76%
2018/10/18	5	9.59	0	0.00	9.65	5	1,306	0.38%
2018/10/17	0	0.00	4	9.60	9.57	-4	1,297	-0.31%
2018/10/11	3	9.31	0	0.00	9.34	3	1,231	0.24%
2018/10/04	0	0.00	2	10.25	10.25	-2	1,175	-0.17%
2018/10/03	0	0.00	1	10.40	10.40	-1	1,174	-0.09%
2018/10/02	2	10.48	2	10.45	10.45	0	1,173	0.00%
2018/10/01	3	10.52	0	0.00	10.55	3	1,159	0.26%
2018/09/26	0	0.00	4	10.48	10.45	-4	1,080	-0.37%
2018/09/25	4	10.50	0	0.00	10.45	4	1,080	0.37%
2018/09/19	0	0.00	2	10.30	10.35	-2	1,039	-0.19%
2018/09/12	2	10.10	0	0.00	10.10	2	1,051	0.19%
2018/09/11	0.4	10.05	0	0.00	10.05	0.4	1,051	0.04%
2018/09/05	0	0.00	20	10.05	10.10	-20	1,107	-1.81%
2018/08/02	2	10.55	0	0.00	10.45	2	1,234	0.16%
2018/07/20	2	10.55	0	0.00	10.55	2	1,300	0.15%
2018/07/18	0	0.00	2	10.65	10.70	-2	1,321	-0.15%
2018/07/17	2	10.75	0	0.00	10.75	2	1,367	0.15%
2018/07/02	0	0.00	2	10.25	10.30	-2	1,456	-0.14%
2018/06/26	0	0.00	2	10.25	10.35	-2	1,495	-0.13%
2018/06/25	3	10.40	0	0.00	10.45	3	1,496	0.20%
2018/06/15	0	0.00	10	10.40	10.80	-10	1,586	-0.63%
2018/06/13	0	0.00	10	10.45	10.50	-10	1,553	-0.64%
2018/06/11	2	10.50	0	0.00	10.45	2	1,563	0.13%
2018/06/07	1	10.30	0	0.00	10.35	1	1,581	0.06%
2018/06/06	2	10.25	0	0.00	10.30	2	1,588	0.13%
2018/05/23	2	10.10	0	0.00	10.15	2	1,806	0.11%
2018/05/18	2	10.20	0	0.00	10.25	2	1,784	0.11%
2018/05/15	0	0.00	2	10.15	10.15	-2	1,827	-0.11%
2018/05/14	0	0.00	5.9	10.33	10.35	-5.9	1,924	-0.31%
2018/05/11	0	0.00	1	10.30	10.35	-1	1,953	-0.05%
2018/05/09	0	0.00	1	10.35	10.35	-1	1,967	-0.05%
2018/05/07	5	10.35	5	10.15	10.35	0	2,002	0.00%
2018/05/02	0	0.00	50	10.30	10.35	-50	2,019	-2.48%
2018/04/27	0	0.00	30	10.25	10.25	-30	2,042	-1.47%
2018/04/26	0	0.00	150	10.15	10.10	-150	2,077	-7.22%	大賣/鉅額交易
2018/04/24	0	0.00	1	10.25	10.30	-1	2,111	-0.05%
2018/04/23	15	10.45	0	0.00	10.40	15	2,128	0.70%
2018/04/17	0	0.00	10	10.40	10.35	-10	2,316	-0.43%
2018/04/03	0	0.00	35	10.81	10.75	-35	3,535	-0.99%
2018/04/02	0	0.00	55	10.84	10.80	-55	3,654	-1.51%
2018/03/31	2	10.75	0	0.00	10.75	2	3,761	0.05%
2018/03/30	0	0.00	182	10.90	10.95	-182	3,941	-4.62%	大賣/鉅額交易
2018/03/28	0	0.00	79	10.84	10.70	-79	3,934	-2.01%
2018/03/27	0	0.00	44	10.83	10.80	-44	3,931	-1.12%
2018/03/26	0	0.00	45	10.73	10.75	-45	3,935	-1.14%
2018/03/23	0	0.00	44	10.85	10.75	-44	3,938	-1.12%
2018/03/22	0	0.00	18	10.95	10.95	-18	3,922	-0.46%
2018/03/14	2	11.10	0	0.00	11.05	2	3,905	0.05%
2018/03/13	40	11.00	0	0.00	11.05	40	3,883	1.03%
2018/03/09	10	10.95	0	0.00	11.00	10	3,879	0.26%
2018/03/08	2	10.95	0	0.00	10.95	2	3,870	0.05%
2018/03/07	10	10.95	0	0.00	10.85	10	3,860	0.26%
2018/03/06	2	11.00	0	0.00	11.00	2	3,863	0.05%
2018/03/05	120	11.08	0	0.00	10.95	120	3,876	3.10%	大買/鉅額交易
2018/03/02	30	11.40	0	0.00	11.40	30	3,834	0.78%
2018/03/01	20	11.40	0	0.00	11.70	20	3,821	0.52%
2018/02/27	12	11.55	0	0.00	11.55	12	3,747	0.32%
2018/02/23	0	0.00	2	11.50	11.50	-2	3,780	-0.05%
2018/02/22	8	11.25	0	0.00	11.30	8	3,780	0.21%
2018/02/21	10	11.15	0	0.00	11.35	10	3,814	0.26%
2018/02/09	0	0.00	25	10.84	10.95	-25	3,806	-0.66%
2018/02/08	0	0.00	10	10.90	10.95	-10	3,798	-0.26%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/02/06	58	10.89	0	0.00	10.90	58	3,862	1.50%
2018/02/02	0	0.00	1.5	11.52	11.55	-1.5	3,761	-0.04%
2018/01/31	40	11.48	0	0.00	11.55	40	3,781	1.06%
2018/01/30	10	11.60	0	0.00	11.60	10	3,764	0.27%
2018/01/26	0	0.00	3	11.65	11.60	-3	3,759	-0.08%
2018/01/25	10	11.65	0	0.00	11.65	10	3,803	0.26%
2018/01/24	20	11.65	2	11.70	11.75	18	3,769	0.48%
2018/01/22	0	0.00	15	11.80	11.75	-15	3,762	-0.40%
2018/01/19	15	11.70	0	0.00	11.80	15	3,740	0.40%
2018/01/18	20	11.75	0	0.00	11.70	20	3,769	0.53%
2018/01/17	2	11.80	22	11.90	11.90	-20	3,771	-0.53%
2018/01/16	20	11.75	0	0.00	11.85	20	3,785	0.53%
2018/01/15	101	11.94	0	0.00	11.80	101	3,788	2.67%	大買/鉅額交易
2018/01/12	23	12.11	100	12.20	12.15	-77	3,754	-2.05%
2018/01/10	0	0.00	2	12.30	12.15	-2	3,660	-0.05%
2018/01/09	26	12.06	0	0.00	12.05	26	3,544	0.73%
2018/01/08	10	12.14	3	12.25	12.20	7	3,516	0.20%
2018/01/05	40	12.16	0	0.00	12.20	40	3,510	1.14%
2018/01/04	10	12.40	0.9	12.35	12.40	9.1	3,363	0.27%
2018/01/03	0	0.00	30	12.45	12.55	-30	2,923	-1.03%
2018/01/02	109	12.30	0	0.00	12.25	109	2,733	3.99%	大買/鉅額交易