千興 (2025)-元富-桃園券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
21,596張
產業
上市鋼鐵類股▲0.95%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	22	14.05	0	0.00	13.70	22	3,693	0.60%
2024/06/14	0	0.00	1	12.60	13.35	-1	3,388	-0.03%
2024/06/07	0	0.00	2	12.05	12.20	-2	3,368	-0.06%
2024/06/06	2	11.55	0	0.00	11.45	2	3,375	0.06%
2024/05/30	1	11.80	0	0.00	11.70	1	4,061	0.02%
2024/05/28	0	0.00	0	12.55	12.55	0	4,176	0.00%
2024/05/27	0	0.00	130	11.76	12.65	-130	4,304	-3.02%	大賣/鉅額交易
2024/05/23	0	0.00	3	11.40	11.45	-3	4,249	-0.07%
2024/05/22	0	0.00	3	11.40	11.45	-3	4,280	-0.07%
2024/05/17	1	11.20	0	0.00	11.15	1	4,766	0.02%
2024/05/15	0	0.00	0	11.25	11.25	0	4,906	0.00%
2024/05/14	2	11.15	0	0.00	11.10	2	5,018	0.04%
2024/05/07	30	11.95	0	0.00	11.95	30	5,169	0.58%
2024/05/03	1	10.95	0	0.00	10.85	1	5,055	0.02%
2024/04/25	0	0.00	8	10.85	10.95	-8	5,007	-0.16%
2024/04/24	0	0.00	1	11.15	11.05	-1	4,994	-0.02%
2024/04/22	1.1	11.55	0	0.00	11.05	1.1	4,979	0.02%
2024/04/19	2	11.40	4	11.70	11.70	-2	4,948	-0.04%
2024/04/18	5	11.91	0	0.00	11.80	5	4,899	0.10%
2024/04/17	1	11.40	0	0.00	11.60	1	4,866	0.02%
2024/04/16	1	11.50	0	0.00	11.55	1	4,844	0.02%
2024/04/15	0	0.00	1	12.75	12.60	-1	4,745	-0.02%
2024/04/10	101	13.00	0	0.00	12.95	101	4,472	2.26%	大買/鉅額交易
2024/04/09	0	0.00	1	11.95	12.00	-1	4,197	-0.02%
2024/04/08	0	10.92	2	10.90	10.95	-2	4,050	-0.05%
2024/03/29	2	10.35	4	10.45	10.40	-2	3,892	-0.05%
2024/03/25	2	11.30	0	0.00	11.30	2	3,769	0.05%
2024/03/21	2	10.40	0	0.00	10.50	2	3,734	0.05%
2024/03/19	0	0.00	6	10.65	10.60	-6	3,683	-0.16%
2024/03/18	0	0.00	7	11.50	10.70	-7	3,654	-0.19%
2024/03/15	13	11.50	16	11.50	11.60	-3	3,580	-0.08%
2024/03/14	0	0.00	5	11.75	11.90	-5	3,525	-0.14%
2024/03/13	0	0.00	1.1	12.12	12.25	-1.1	3,492	-0.03%
2024/03/12	0	0.00	2.1	12.46	12.50	-2.1	3,406	-0.06%
2024/03/11	1	11.70	0	12.15	12.05	1	3,296	0.03%
2024/03/08	1.2	12.51	3	13.57	12.85	-1.8	3,171	-0.06%
2024/03/07	1	12.50	6	12.82	13.00	-5	2,918	-0.17%
2024/03/06	0	0.00	4	11.25	11.85	-4	2,680	-0.15%
2024/03/05	1	11.10	3	11.08	11.05	-2	2,576	-0.08%
2024/03/04	5	10.76	0	0.00	10.90	5	2,519	0.20%
2024/03/01	3	10.35	1	10.30	10.30	2	2,440	0.08%
2024/02/29	0	0.00	21	10.65	10.65	-21	2,344	-0.90%
2024/02/27	1	9.58	5	9.62	9.69	-4	2,137	-0.19%
2024/02/23	1	9.81	0	0.00	9.70	1	2,057	0.05%
2024/02/22	5	9.60	8	9.56	9.77	-3	2,031	-0.15%
2024/02/21	3	9.74	16	9.70	9.65	-13	1,938	-0.67%
2024/02/20	43	10.37	15	10.30	10.05	28	1,764	1.59%
2024/02/19	6	9.43	7	9.37	9.85	-1	1,409	-0.07%
2024/02/16	3	9.02	20	8.89	9.00	-17	1,317	-1.29%
2024/02/15	25	9.21	5	8.77	9.11	20	1,258	1.59%
2024/02/05	4	8.68	3	8.60	8.68	1	1,140	0.09%
2024/02/02	8	7.95	4	7.90	7.95	4	1,038	0.39%
2024/02/01	1	7.92	10	7.89	7.85	-9	1,024	-0.88%
2024/01/31	6	7.58	0	0.00	7.65	6	1,009	0.59%
2024/01/29	4	7.49	0	0.00	7.53	4	1,030	0.39%
2024/01/17	1	7.05	0	0.00	7.13	1	1,079	0.09%
2024/01/16	0	0.00	11	7.15	7.21	-11	1,076	-1.02%
2024/01/03	1	7.26	0	0.00	7.27	1	1,251	0.08%
2024/01/02	0	0.00	10	7.42	7.39	-10	1,257	-0.80%
2023/12/27	0	0.00	0.1	7.32	7.34	-0.1	1,317	0.00%
2023/12/26	1	7.32	0	0.00	7.35	1	1,413	0.07%
2023/12/21	5	7.36	0	0.00	7.33	5	1,500	0.33%
2023/12/18	1	7.45	0	0.00	7.43	1	1,550	0.06%
2023/12/15	10	7.63	0	0.00	7.54	10	1,542	0.65%
2023/12/14	2	7.05	0	0.00	7.05	2	1,528	0.13%
2023/12/13	2	7.00	0	0.00	7.06	2	1,583	0.13%
2023/11/30	10	7.70	0	0.00	7.69	10	2,062	0.48%
2023/11/22	2	7.70	0	0.00	7.69	2	2,021	0.10%
2023/11/14	10	7.32	0	0.00	7.34	10	1,959	0.51%
2023/10/13	0	0.00	11	8.00	7.92	-11	1,626	-0.68%
2023/10/12	10	7.86	0	0.00	8.02	10	1,618	0.62%
2023/10/11	0	0.00	11.7	8.30	8.02	-11.7	1,591	-0.74%
2023/10/06	0.4	7.60	2	7.69	7.60	-1.6	1,500	-0.11%
2023/10/03	5.3	7.80	3	7.80	7.66	2.3	1,465	0.16%
2023/10/02	6	8.03	5	8.17	8.05	1	1,427	0.07%
2023/09/28	4	7.39	0	0.00	7.81	4	1,331	0.30%
2023/09/26	1	7.08	0	0.00	7.10	1	1,262	0.08%
2023/09/25	0	0.00	10	7.20	7.19	-10	1,233	-0.81%
2023/09/22	13	7.58	0	0.00	7.45	13	1,199	1.08%
2023/09/20	0	0.00	14	7.82	7.70	-14	1,166	-1.20%
2023/09/19	0	0.00	2	7.81	7.78	-2	1,141	-0.18%
2023/09/18	14	7.45	9	7.82	7.63	5	1,110	0.45%
2023/09/15	10	7.26	2	7.30	7.47	8	1,056	0.76%
2023/09/14	0	0.00	17	7.60	7.60	-17	976	-1.74%
2023/09/13	5	7.77	133	7.51	7.83	-128	909	-14.08%	大賣/鉅額交易
2023/09/12	3	7.55	0	0.00	7.55	3	659	0.46%
2023/09/11	16	6.60	3	6.87	6.87	13	604	2.15%
2023/09/08	0	0.00	10	6.25	6.25	-10	538	-1.86%
2023/09/01	0	0.00	1	5.73	5.70	-1	463	-0.22%
2023/08/16	3	5.85	0	0.00	5.81	3	606	0.49%
2023/06/30	0	0.00	1	5.75	5.70	-1	568	-0.18%
2023/06/29	0	0.00	2	5.76	5.76	-2	570	-0.35%
2023/06/15	0	0.00	10	5.71	5.72	-10	536	-1.86%
2023/05/29	0	5.62	0	0.00	5.69	0	536	0.00%
2023/05/26	0	5.95	0	0.00	5.59	0	537	0.00%
2023/05/24	2	5.88	0	0.00	5.82	2	507	0.39%
2023/05/22	5	5.87	0	0.00	5.97	5	473	1.06%
2023/05/18	10	5.50	0	0.00	5.46	10	428	2.33%
2023/04/10	0	5.90	0	0.00	5.45	0	384	0.00%
2022/07/28	0	0.00	5	5.46	5.48	-5	483	-1.03%
2022/07/01	1	5.35	0	0.00	5.40	1	591	0.17%
2022/06/24	0	0.00	5	5.55	5.50	-5	605	-0.83%
2022/06/14	0	0.00	4	5.90	6.10	-4	617	-0.65%
2022/05/12	0	0.00	10	5.80	5.80	-10	571	-1.75%
2022/04/06	10	5.45	0	0.00	5.45	10	525	1.90%
2022/03/23	15	5.91	0	0.00	5.91	15	600	2.50%
2022/03/08	5	6.15	0	0.00	5.75	5	642	0.78%
2022/01/10	0	0.00	3	5.96	6.30	-3	692	-0.43%
2021/12/08	0	0.00	10	5.40	5.31	-10	593	-1.68%
2021/12/01	10	5.19	0	0.00	5.50	10	648	1.54%
2021/11/25	0	0.00	2	5.80	5.45	-2	651	-0.31%
2021/10/21	0	0.00	2	5.50	5.50	-2	816	-0.25%
2021/10/01	2	5.25	0	0.00	5.20	2	1,692	0.12%
2021/09/10	0	0.00	5	5.41	5.51	-5	2,445	-0.20%
2021/09/09	1	5.01	0	0.00	5.01	1	2,430	0.04%
2021/09/07	1	5.00	0	0.00	4.90	1	2,421	0.04%
2021/09/01	1	5.50	0	0.00	5.54	1	2,446	0.04%
2021/08/23	0.3	5.71	0	0.00	5.71	0.3	2,566	0.01%
2021/08/18	0.3	6.00	3	6.00	6.00	-2.7	2,598	-0.10%
2021/08/09	1.5	5.99	0	0.00	6.21	1.5	2,592	0.06%
2021/07/30	0	0.00	23	6.70	6.75	-23	2,717	-0.85%
2021/07/27	0	0.00	20	6.30	6.22	-20	2,746	-0.73%
2021/07/23	10	6.73	43	6.72	6.90	-33	2,757	-1.20%
2021/07/21	0	0.00	2	7.40	7.40	-2	2,741	-0.07%
2021/07/12	0	0.00	50	6.31	7.40	-50	2,767	-1.81%
2021/07/09	3	6.73	0	0.00	6.73	3	2,652	0.11%
2021/07/08	14	7.47	0	0.00	7.47	14	2,662	0.53%
2021/07/07	4	8.30	0	0.00	8.30	4	2,650	0.15%
2021/07/06	4	7.55	0	0.00	7.55	4	2,381	0.17%
2021/07/05	7	6.87	0	0.00	6.87	7	2,346	0.30%
2021/07/02	24	6.25	0	0.00	6.25	24	2,312	1.04%
2021/06/29	0	0.00	1	4.70	4.71	-1	2,134	-0.05%
2021/06/28	10	4.10	27	4.00	4.29	-17	2,037	-0.83%
2021/06/15	0	0.00	2	4.00	4.00	-2	1,919	-0.10%
2021/05/21	10	3.85	0	0.00	3.85	10	1,613	0.62%
2021/05/03	15	4.00	0	0.00	3.90	15	1,298	1.16%
2021/04/29	0	0.00	100	3.94	3.94	-100	1,270	-7.87%
2021/04/21	0	0.00	10	3.58	3.68	-10	1,058	-0.94%
2021/04/20	10	3.97	0	0.00	3.97	10	1,019	0.98%
2021/04/16	10	4.05	0	0.00	3.94	10	837	1.19%
2021/04/13	5	3.47	0	0.00	3.47	5	538	0.93%
2021/03/19	0	0.00	0.1	2.86	2.85	-0.1	521	-0.01%
2021/01/07	0	0.00	1	2.98	2.98	-1	753	-0.13%
2020/12/04	0	0.00	5	3.08	3.00	-5	1,687	-0.30%
2020/12/01	1	3.45	0	0.00	3.15	1	1,714	0.06%
2020/11/30	0	0.00	27	3.11	3.19	-27	1,686	-1.60%
2020/11/27	27	2.89	0	0.00	2.90	27	1,658	1.63%
2020/11/24	0	0.00	6	2.31	2.29	-6	1,604	-0.37%
2018/08/15	0	0.00	13	2.38	2.40	-13	774	-1.68%
2018/07/17	0	0.00	5	2.45	2.81	-5	735	-0.68%
2018/07/16	0	0.00	8.3	2.57	2.57	-8.3	626	-1.33%
2018/07/13	0	0.00	1.3	2.85	2.85	-1.3	600	-0.22%
2018/07/12	0	0.00	0.4	3.16	3.16	-0.4	607	-0.06%
2018/07/11	0	0.00	22	3.54	3.51	-22	616	-3.57%
2018/07/10	3	3.80	0	0.00	3.90	3	597	0.50%
2018/07/06	10	3.90	0	0.00	3.90	10	647	1.54%
2018/05/30	2	4.00	0	0.00	4.01	2	953	0.21%
2018/05/23	5	4.00	0	0.00	4.02	5	993	0.50%
2018/05/11	0	0.00	5	4.13	4.10	-5	977	-0.51%
2018/05/09	20	4.41	0	0.00	4.40	20	945	2.11%
2018/05/08	5	4.38	0	0.00	4.35	5	940	0.53%
2018/05/03	0	0.00	58	4.16	4.17	-58	932	-6.22%
2018/04/24	2	4.55	0	0.00	4.59	2	888	0.23%
2018/04/23	6	4.66	0	0.00	4.70	6	868	0.69%
2018/04/20	5	4.51	0	0.00	4.55	5	842	0.59%
2018/04/18	0	0.00	20	4.48	4.40	-20	819	-2.44%
2018/04/13	5	4.15	0	0.00	4.33	5	835	0.60%
2018/04/10	0	0.00	5	4.70	4.05	-5	752	-0.66%
2018/04/03	24	3.91	0	0.00	4.10	24	627	3.83%
2018/04/02	26	3.80	0	0.00	3.81	26	559	4.65%
2018/03/19	0	0.00	5	3.37	3.32	-5	424	-1.18%
2018/03/06	0	0.00	2	3.32	3.36	-2	372	-0.54%
2018/02/22	0	0.00	5	2.99	3.03	-5	275	-1.81%