盛餘 (2029)-元富-桃園券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
240張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	11	24.93	24.90	-11	217	-5.07%
2024/12/09	3	24.75	0	0.00	24.80	3	216	1.38%
2024/12/06	8	24.80	0	0.00	24.85	8	218	3.67%
2024/10/08	2	27.00	2	27.00	26.40	0	363	0.00%
2024/10/04	0	0.00	7	26.81	26.60	-7	369	-1.89%
2024/10/01	0	0.00	1	26.40	26.80	-1	359	-0.28%
2024/09/30	1	26.30	0	0.00	26.50	1	358	0.28%
2024/09/27	14	25.73	0	0.00	26.00	14	350	3.99%
2024/09/26	0	0.00	1	25.25	25.15	-1	334	-0.30%
2024/08/06	0	0.00	50	24.03	24.50	-50	418	-11.96%
2024/08/05	0	0.00	68	24.48	24.45	-68	431	-15.77%
2024/08/01	0	0.00	7	25.89	25.90	-7	419	-1.67%
2024/07/22	10	25.50	3	25.40	25.35	7	425	1.64%
2024/07/19	69	25.95	0	0.00	25.65	69	426	16.20%
2024/07/18	37	26.40	0	0.00	26.35	37	414	8.92%
2024/07/17	10	26.35	0	0.00	26.45	10	411	2.43%
2024/07/15	5	27.96	0	0.00	27.90	5	398	1.25%
2024/07/02	1	27.70	0	0.00	27.70	1	429	0.23%
2024/06/17	0	0.00	4	27.65	27.70	-4	495	-0.81%
2024/05/17	0	0.00	0	28.15	28.20	0	523	0.00%
2024/04/29	0	0.00	22	29.01	29.00	-22	481	-4.57%
2024/04/26	0	0.00	3	28.77	28.70	-3	480	-0.62%
2024/04/25	0	0.00	28	28.70	28.70	-28	481	-5.82%
2024/04/23	0	0.00	2	28.45	28.45	-2	481	-0.42%
2024/04/22	0.1	28.20	0	0.00	28.15	0.1	490	0.02%
2024/04/19	55	27.94	5	28.50	28.10	50	488	10.23%
2024/04/18	0	0.00	25	28.50	28.50	-25	482	-5.19%
2024/04/16	30	27.78	3	27.55	27.85	27	485	5.57%
2024/04/15	10	28.50	0	0.00	28.40	10	472	2.12%
2024/04/09	3	30.90	10	30.75	30.85	-7	453	-1.54%
2024/03/26	0	0.00	28	28.85	28.75	-28	421	-6.64%
2024/03/25	0	0.00	39	28.47	28.55	-39	419	-9.30%
2024/03/22	0	0.00	3	28.45	28.20	-3	436	-0.69%
2024/03/21	0	0.00	50	28.20	28.40	-50	456	-10.94%
2024/03/20	0	0.00	11	28.10	28.00	-11	501	-2.20%
2024/03/19	5	27.70	2	28.00	28.00	3	518	0.58%
2024/03/18	0	0.00	5	28.30	27.85	-5	551	-0.91%
2024/03/14	0	0.00	31	28.46	28.50	-31	589	-5.26%
2024/03/13	0	0.00	19	28.00	28.00	-19	582	-3.26%
2024/03/08	25	27.35	0	0.00	27.30	25	587	4.25%
2024/03/07	5	27.55	0	0.00	27.55	5	591	0.85%
2024/03/05	10	27.60	0	0.00	27.65	10	603	1.66%
2024/03/04	10	27.55	0	0.00	27.55	10	610	1.64%
2024/03/01	12	27.65	0	0.00	27.75	12	613	1.96%
2024/02/26	0	0.00	19	28.25	28.30	-19	627	-3.03%
2024/02/22	0	0.00	10	28.28	28.35	-10	650	-1.54%
2024/02/19	0	0.00	3	28.25	28.25	-3	663	-0.45%
2024/02/16	0	0.00	13	28.41	28.05	-13	687	-1.89%
2024/02/05	10	27.83	0	0.00	28.00	10	705	1.42%
2024/02/02	0	0.00	6	28.35	28.20	-6	707	-0.85%
2024/02/01	0	0.00	2	28.30	28.30	-2	708	-0.28%
2024/01/31	3	28.00	0	0.00	28.10	3	707	0.42%
2024/01/30	10	28.15	5	28.80	28.20	5	709	0.70%
2024/01/24	0	0.00	5	28.60	28.35	-5	723	-0.69%
2024/01/22	5	27.55	0	0.00	28.00	5	715	0.70%
2024/01/16	15	28.23	0	0.00	27.85	15	697	2.15%
2024/01/12	0	0.00	0	28.95	28.85	0	683	-0.01%
2024/01/10	0	0.00	12	29.39	29.20	-12	716	-1.67%
2024/01/08	5	28.85	0	0.00	28.80	5	705	0.71%
2024/01/04	0	0.00	20	29.34	29.55	-20	700	-2.86%
2024/01/03	25	28.74	0	0.00	28.75	25	694	3.60%
2024/01/02	10	29.05	0	29.10	29.15	10	690	1.44%
2023/12/28	40	29.47	0	0.00	29.35	40	682	5.86%
2023/12/27	0.1	30.25	0	0.00	30.00	0.1	674	0.01%
2023/12/25	0	0.00	4	30.65	30.05	-4	667	-0.60%
2023/12/22	55	30.37	0	0.00	30.10	55	661	8.32%
2023/12/20	15	30.85	0	0.00	31.10	15	645	2.33%
2023/12/19	0	0.00	23	31.52	31.20	-23	635	-3.62%
2023/12/18	0	0.00	10	31.53	31.10	-10	614	-1.63%
2023/12/15	0	0.00	10	31.68	30.65	-10	590	-1.69%
2023/12/14	5	29.15	5	31.20	30.30	0	537	0.00%
2023/12/13	1	31.10	21	30.96	30.95	-20	519	-3.85%
2023/12/12	0	0.00	35	30.13	30.10	-35	485	-7.21%
2023/12/11	0	0.00	25	29.42	29.45	-25	453	-5.51%
2023/12/08	35	28.39	0	0.00	28.40	35	436	8.02%
2023/12/07	5	28.55	0	0.00	28.70	5	430	1.16%
2023/12/05	0	0.00	18	29.19	28.95	-18	421	-4.27%
2023/12/04	0	0.00	18	28.81	28.95	-18	411	-4.37%
2023/12/01	0	0.00	15	28.45	28.45	-15	402	-3.73%
2023/11/30	0	0.00	5	28.40	28.30	-5	395	-1.26%
2023/11/28	0	0.00	6	28.35	28.35	-6	378	-1.58%
2023/11/27	0	0.00	5	28.70	27.85	-5	367	-1.36%
2023/11/24	0	0.00	9	28.27	28.20	-9	354	-2.54%
2023/11/21	0	0.00	11	27.95	27.70	-11	321	-3.42%
2023/11/17	0	0.00	0	27.45	27.40	0	296	-0.01%
2023/11/16	0	27.35	6	27.40	27.40	-6	287	-2.08%
2023/11/15	0	0.00	38	26.68	27.05	-38	271	-14.02%
2023/11/14	0	0.00	1	25.85	25.80	-1	242	-0.41%
2023/11/13	0	0.00	25	25.68	25.70	-25	235	-10.60%
2023/11/06	0	0.00	20	24.83	25.05	-20	214	-9.34%
2023/11/03	0	0.00	5	24.05	24.05	-5	200	-2.50%
2023/11/02	0	0.00	15	23.59	23.65	-15	199	-7.52%
2023/10/31	20	23.30	20	23.31	23.30	0	207	0.00%
2023/10/30	0	0.00	1	23.25	23.25	-1	211	-0.47%
2023/10/27	0	0.00	17	23.13	23.05	-17	214	-7.94%
2023/10/26	0	0.00	9	23.10	23.05	-9	216	-4.15%
2023/10/24	0	0.00	20	23.00	23.05	-20	219	-9.09%
2023/10/19	20	22.95	0	0.00	22.90	20	231	8.64%
2023/10/18	66	23.11	0	0.00	23.00	66	231	28.45%
2023/10/16	0	0.00	5	23.80	23.90	-5	194	-2.57%
2023/10/13	21	23.75	0	0.00	23.75	21	201	10.45%
2023/10/12	30	23.83	0	0.00	23.90	30	204	14.70%
2023/10/11	17	23.69	0	0.00	23.80	17	205	8.27%
2023/10/06	15	23.80	0	0.00	23.95	15	211	7.10%
2023/10/04	42	23.79	0	0.00	23.70	42	227	18.44%
2023/10/03	25	23.86	0	0.00	24.05	25	229	10.91%
2023/10/02	38	24.00	0	0.00	24.10	38	229	16.57%
2023/09/28	5	24.10	0	0.00	24.10	5	233	2.15%
2023/09/27	26	24.21	0	0.00	24.15	26	236	11.00%
2023/09/25	6	24.28	0	0.00	24.80	6	249	2.40%
2023/09/22	2	24.25	0	0.00	24.30	2	251	0.79%
2023/09/21	43	24.64	4	24.70	24.35	39	252	15.47%
2023/09/19	8	24.87	0	0.00	24.85	8	256	3.12%
2023/09/18	6	25.04	4	25.00	24.95	2	259	0.77%
2023/09/14	20	24.83	0	0.00	24.80	20	257	7.76%
2023/09/13	47	24.54	0	0.00	24.55	47	267	17.59%
2023/09/12	15	24.58	0	0.00	24.55	15	294	5.09%
2023/09/11	20	24.80	0	0.00	24.70	20	296	6.74%
2023/09/08	36	24.00	0	0.00	24.05	36	291	12.35%
2023/09/07	64	24.00	0	0.00	24.00	64	293	21.81%
2023/09/06	40	24.04	0	0.00	24.00	40	296	13.50%
2023/08/17	0	0.00	2	23.50	23.30	-2	320	-0.62%
2023/08/14	2	23.85	0	0.00	23.85	2	323	0.62%
2023/08/10	0	0.00	3	24.55	24.60	-3	325	-0.92%
2023/08/08	5	25.20	0	0.00	25.00	5	323	1.55%
2023/08/02	0	0.00	2	24.45	24.80	-2	314	-0.64%
2023/06/30	0	0.00	0	25.50	25.45	0	273	-0.01%
2023/05/30	0	0.00	0	25.15	25.20	0	256	0.00%
2023/05/29	0	0.00	10	25.21	25.10	-10	261	-3.82%
2023/05/23	0	0.00	13	25.39	25.30	-13	266	-4.88%
2023/05/10	0	0.00	0	25.45	25.40	0	275	-0.01%
2023/05/02	0	0.00	0	25.70	25.70	0	299	0.00%
2023/04/27	0	0.00	0	25.25	25.45	0	322	-0.01%
2023/04/25	0	0.00	0	25.90	25.20	0	325	0.00%
2023/04/24	0	0.00	0	25.90	25.75	0	323	0.00%
2023/04/20	0	0.00	0	26.30	25.80	0	323	0.00%
2023/04/13	0	0.00	0	26.30	26.20	0	326	0.00%
2023/04/06	0	0.00	0	26.05	26.00	0	345	0.00%
2023/03/28	0	0.00	0	25.85	25.90	0	423	-0.01%
2023/03/27	0	0.00	0	25.85	25.90	0	425	0.00%
2023/03/24	0	0.00	15	25.61	25.65	-15	425	-3.53%
2023/03/23	0	0.00	5	25.45	25.40	-5	446	-1.12%
2023/03/22	0	0.00	15	25.44	25.40	-15	450	-3.33%
2023/03/16	21	24.82	0	0.00	24.75	21	469	4.47%
2023/03/14	14	25.20	0	0.00	25.25	14	468	2.99%
2023/02/21	0	0.00	7	25.65	25.65	-7	458	-1.53%
2023/02/20	0	0.00	26	25.65	25.65	-26	464	-5.60%
2023/01/11	0	0.00	2	24.65	24.65	-2	449	-0.45%
2023/01/06	1	24.20	0	0.00	24.20	1	443	0.23%
2023/01/04	1	24.30	0	0.00	24.30	1	451	0.22%
2022/12/22	33	24.70	0	0.00	25.20	33	432	7.63%
2022/12/19	0	0.00	25	23.45	23.35	-25	371	-6.73%
2022/12/15	0	0.00	10	24.25	24.00	-10	367	-2.72%
2022/12/13	0	0.00	60	23.85	24.10	-60	342	-17.51%
2022/12/12	0	0.00	5	23.27	23.25	-5	329	-1.52%
2022/12/09	0	0.00	10	23.55	23.45	-10	328	-3.04%
2022/12/07	25	23.62	0	0.00	23.70	25	331	7.55%
2022/12/06	5	23.75	0	0.00	23.80	5	330	1.51%
2022/12/05	0	0.00	20	24.24	24.15	-20	333	-6.00%
2022/12/02	0	0.00	3	24.10	23.95	-3	342	-0.87%
2022/11/30	0	0.00	14	24.08	24.10	-14	347	-4.03%
2022/11/28	20	23.63	0	0.00	23.70	20	348	5.75%
2022/11/25	0	0.00	8	24.21	24.00	-8	350	-2.28%
2022/11/24	0	0.00	2	24.10	24.05	-2	351	-0.57%
2022/11/22	0	0.00	5	24.30	24.00	-5	350	-1.43%
2022/11/18	2	23.80	0	0.00	24.05	2	350	0.57%
2022/11/16	76	24.11	0	0.00	24.00	76	350	21.69%
2022/11/15	0	0.00	21	24.55	24.30	-21	346	-6.07%
2022/11/14	10	23.40	6	24.08	24.05	4	337	1.18%
2022/11/10	51	23.68	0	0.00	23.70	51	336	15.17%
2022/11/03	0	0.00	3	23.10	23.40	-3	360	-0.83%
2022/09/28	0	0.00	0.2	22.65	22.60	-0.2	591	-0.03%
2022/09/26	1.3	23.44	1	23.20	23.10	0.3	602	0.05%
2022/08/25	0	0.00	3	25.60	25.65	-3	768	-0.39%
2022/08/12	0	0.00	1	25.45	25.35	-1	795	-0.13%
2022/08/09	2	24.20	0	0.00	24.30	2	804	0.25%
2022/07/26	2	23.00	0	0.00	22.85	2	942	0.21%
2022/07/18	0	0.00	3	22.57	22.55	-3	1,113	-0.27%
2022/07/13	0	0.00	32	25.40	25.30	-32	1,209	-2.65%
2022/07/12	3	25.05	0	0.00	24.80	3	1,268	0.24%
2022/07/11	0	0.00	2	25.80	25.65	-2	1,358	-0.15%
2022/07/08	3	25.80	0	0.00	26.15	3	1,488	0.20%
2022/07/07	2	25.30	0	0.00	25.35	2	1,677	0.12%
2022/07/06	0	0.00	2.2	25.08	25.05	-2.2	1,934	-0.11%
2022/06/24	0	0.00	2	27.15	27.20	-2	2,449	-0.08%
2022/06/23	1	27.15	0	0.00	26.80	1	2,480	0.04%
2022/06/22	2	26.85	0	0.00	26.75	2	2,520	0.08%
2022/06/16	0	0.00	5	28.85	28.85	-5	2,584	-0.19%
2022/06/15	0	0.00	10	29.65	29.65	-10	2,586	-0.39%
2022/06/02	1	30.80	0	0.00	30.75	1	2,763	0.04%
2022/05/17	1	30.45	0	0.00	30.35	1	2,958	0.03%
2022/05/13	0	0.00	1	30.10	30.05	-1	2,952	-0.03%
2022/05/11	0	0.00	1	30.85	30.70	-1	2,938	-0.03%
2022/05/09	1	31.90	0	0.00	31.70	1	2,906	0.03%
2022/04/25	32	35.42	0	0.00	35.40	32	2,779	1.15%
2022/04/19	1	38.35	0	38.85	38.80	1	2,642	0.04%
2022/04/15	0	0.00	1	40.90	39.60	-1	2,558	-0.04%
2022/04/14	1	41.25	0	0.00	40.05	1	2,469	0.04%
2022/04/12	13	40.35	40	39.95	39.90	-27	2,158	-1.25%
2022/04/11	0	0.00	1	38.00	38.55	-1	1,902	-0.05%
2022/04/08	5	35.80	0	0.00	36.45	5	1,679	0.30%
2022/04/07	35	36.52	10	36.85	34.30	25	1,594	1.57%
2022/03/31	0	0.00	5	34.60	34.05	-5	1,394	-0.36%
2022/03/30	5	33.90	0	0.00	34.40	5	1,406	0.36%
2022/03/14	0	0.00	1	33.55	33.80	-1	1,320	-0.08%
2022/03/02	1	32.70	1	32.60	32.50	0	1,245	0.00%
2022/02/21	0	0.00	1	31.60	32.05	-1	1,334	-0.07%
2022/02/18	0	0.00	2	30.95	31.20	-2	1,279	-0.16%
2022/02/17	2	31.05	0	0.00	30.80	2	1,295	0.15%
2022/02/11	0	0.00	2	30.80	30.90	-2	1,431	-0.14%
2022/02/07	2	29.15	0	0.00	29.90	2	1,539	0.13%
2022/01/17	1	29.60	0	0.00	29.75	1	1,623	0.06%
2022/01/03	1	32.60	0	0.00	32.55	1	1,767	0.06%
2021/12/24	0	0.00	3	33.55	33.25	-3	1,866	-0.16%
2021/12/20	0.2	34.80	0	0.00	34.10	0.2	1,879	0.01%
2021/12/13	0	0.00	0.1	33.45	33.85	-0.1	1,909	0.00%
2021/12/08	0	0.00	3.1	33.59	33.20	-3.1	1,967	-0.16%
2021/12/07	2	32.70	0	0.00	32.95	2	1,973	0.10%
2021/11/30	2	31.90	0	0.00	31.95	2	2,068	0.10%
2021/11/25	0	0.00	1	33.85	33.75	-1	2,177	-0.05%
2021/11/24	0	0.00	1	33.90	34.00	-1	2,178	-0.05%
2021/11/23	0	0.00	1	32.75	32.55	-1	2,203	-0.05%
2021/11/22	1	31.70	0	0.00	32.30	1	2,378	0.04%
2021/11/18	2	32.75	0	0.00	32.80	2	2,399	0.08%
2021/11/12	0	0.00	1	34.35	34.75	-1	2,531	-0.04%
2021/11/11	10	34.25	3	35.45	34.55	7	2,586	0.27%
2021/11/09	1	34.75	0	0.00	34.75	1	2,605	0.04%
2021/11/08	2	34.45	0	0.00	34.55	2	2,644	0.08%
2021/11/02	0.1	33.00	0	0.00	32.80	0.1	2,836	0.00%
2021/10/27	1	33.70	0	0.00	33.75	1	3,127	0.03%
2021/10/22	10	34.70	0	0.00	33.70	10	3,400	0.29%
2021/10/21	0	0.00	11	35.99	35.65	-11	3,453	-0.32%
2021/10/20	2.3	35.37	0	0.00	34.70	2.3	3,494	0.07%
2021/10/15	1	35.05	1	35.00	35.15	0	3,806	0.00%
2021/10/12	1	33.55	0	0.00	33.55	1	4,449	0.02%
2021/10/07	1	34.30	0	0.00	34.90	1	4,847	0.02%
2021/10/06	1	34.75	0	0.00	34.25	1	5,273	0.02%
2021/10/01	3	35.93	0	0.00	35.35	3	6,401	0.05%
2021/09/28	0	0.00	2	36.65	36.65	-2	8,353	-0.02%
2021/09/24	2	37.45	0	0.00	37.35	2	9,621	0.02%
2021/09/22	0	0.00	5	38.00	37.05	-5	11,733	-0.04%
2021/09/14	0	0.00	3	40.80	39.95	-3	13,065	-0.02%
2021/09/13	11	41.64	0	0.00	41.60	11	13,153	0.08%
2021/09/10	2	42.30	0	0.00	41.10	2	13,178	0.02%
2021/09/02	0	0.00	4	42.96	42.85	-4	13,490	-0.03%
2021/08/31	2	44.00	2	44.75	44.50	0	13,497	0.00%
2021/08/26	31	44.67	45	45.24	45.75	-14	14,371	-0.10%
2021/08/20	1	40.05	0	0.00	40.10	1	15,114	0.01%
2021/08/19	11	41.77	0	0.00	40.50	11	15,109	0.07%
2021/08/18	3	40.80	2	41.55	42.45	1	15,093	0.01%
2021/08/16	1	44.00	0	0.00	43.90	1	15,013	0.01%
2021/08/06	1	45.50	12	46.09	46.20	-11	15,485	-0.07%
2021/08/05	2	46.15	0.1	47.50	45.80	1.9	15,533	0.01%
2021/08/04	0	0.00	7	47.46	48.25	-7	15,669	-0.04%
2021/08/03	0	0.00	1	48.00	47.65	-1	15,922	-0.01%
2021/08/02	5.1	46.03	1	46.80	47.30	4.1	15,952	0.03%
2021/07/30	1	47.40	12	47.57	45.80	-11	15,941	-0.07%
2021/07/29	2	44.45	3	45.40	46.40	-1	15,865	-0.01%
2021/07/28	2	44.63	1	45.00	44.00	1	15,873	0.01%
2021/07/27	13	45.00	0	0.00	44.05	13	15,854	0.08%
2021/07/22	10	46.68	14	46.00	45.60	-4	15,917	-0.03%
2021/07/21	16	48.76	12	49.99	46.70	4	15,859	0.03%
2021/07/20	11	49.60	0	0.00	49.40	11	15,752	0.07%
2021/07/19	23	52.97	24	52.33	51.70	-1	15,622	-0.01%
2021/07/16	27	52.24	10	51.84	51.20	17	15,402	0.11%
2021/07/15	11	50.83	7	51.91	52.40	4	15,314	0.03%
2021/07/14	8	49.67	6	49.10	48.50	2	15,184	0.01%
2021/07/13	9	55.41	4	51.30	51.60	5	15,030	0.03%
2021/07/12	5	55.12	39	55.99	56.30	-34	14,677	-0.23%
2021/07/09	5	52.06	4	51.98	51.20	1	14,187	0.01%
2021/07/08	28	52.73	18	52.80	52.80	10	13,993	0.07%
2021/07/07	16	49.95	9	50.08	50.30	7	13,545	0.05%
2021/07/06	5	52.52	6	52.00	52.00	-1	13,189	-0.01%
2021/07/05	20	51.75	39.1	53.06	53.20	-19.1	12,624	-0.15%
2021/07/02	18	49.62	13	49.72	48.45	5	11,618	0.04%
2021/07/01	51	49.06	52	49.44	48.90	-1	11,141	-0.01%
2021/06/30	65	48.29	119	47.82	48.50	-54	10,377	-0.52%	大賣/
2021/06/29	32	43.62	42	43.28	44.95	-10	9,193	-0.11%
2021/06/28	93	39.23	9.1	39.03	40.90	84	8,229	1.02%
2021/06/25	11	37.56	3	38.45	37.20	8	7,720	0.10%
2021/06/24	12	37.88	4	38.25	37.70	8	7,493	0.11%
2021/06/23	7	39.26	4	39.84	37.15	3	7,252	0.04%
2021/06/22	2	37.90	16	38.56	38.70	-14	6,818	-0.21%
2021/06/21	1	35.40	0	0.00	35.20	1	6,676	0.01%
2021/06/18	4	37.45	2	37.58	37.00	2	6,606	0.03%
2021/06/17	0	0.00	8	37.23	37.15	-8	6,546	-0.12%
2021/06/16	1	37.20	8	37.33	36.25	-7	6,442	-0.11%
2021/06/15	10	37.27	2	37.15	37.15	8	6,363	0.13%
2021/06/11	1	35.85	0	0.00	35.00	1	6,269	0.02%
2021/06/10	3	34.53	2	35.50	34.95	1	6,216	0.02%
2021/06/04	18	40.02	23	40.37	38.75	-5	5,847	-0.09%
2021/06/03	29	40.91	31	41.02	40.25	-2	5,471	-0.04%
2021/06/02	41	38.53	42	38.77	39.40	-1	4,923	-0.02%
2021/06/01	10	34.80	20	35.60	35.85	-10	4,484	-0.22%
2021/05/31	12	35.61	2	34.83	34.15	10	4,361	0.23%
2021/05/25	1	30.70	1	31.20	30.65	0	3,796	0.00%
2021/05/24	0	0.00	2	31.65	31.10	-2	3,766	-0.05%
2021/05/21	0	0.00	1	30.50	30.85	-1	3,729	-0.03%
2021/05/20	4	30.03	0	0.00	29.40	4	3,633	0.11%
2021/05/18	0	0.00	1	30.25	31.85	-1	3,270	-0.03%
2021/05/17	2	29.43	0	0.00	29.30	2	3,044	0.07%
2021/05/14	22	34.83	0	0.00	32.55	22	2,927	0.75%
2021/05/13	11	35.80	0	0.00	35.55	11	2,797	0.39%
2021/05/12	7	41.86	6	42.92	39.50	1	2,669	0.04%
2021/05/11	0	0.00	15	43.85	43.85	-15	2,403	-0.62%
2021/05/10	1	38.10	4	39.90	39.90	-3	2,035	-0.15%
2021/05/05	2	36.78	1	36.30	35.40	1	1,810	0.06%
2021/05/03	0	0.00	5	39.64	39.10	-5	1,641	-0.30%
2021/04/28	1	35.25	0	0.00	35.50	1	1,342	0.07%
2021/04/27	0	0.00	2	36.00	36.05	-2	1,307	-0.15%
2021/04/23	2	32.40	0	0.00	32.35	2	1,168	0.17%
2021/04/22	0	0.00	34	37.28	34.20	-34	1,118	-3.04%
2021/04/21	2	33.90	2.2	34.90	34.70	-0.2	976	-0.02%
2021/04/20	2	31.80	2	32.40	33.05	0	866	0.00%
2021/04/19	0	0.00	40	33.20	33.35	-40	790	-5.06%
2021/04/16	0	0.00	40	31.06	30.35	-40	721	-5.55%
2021/04/15	0	0.00	14	29.49	29.80	-14	634	-2.21%
2021/04/14	10	28.50	52	28.11	28.30	-42	605	-6.93%
2021/04/13	11	27.73	0	0.00	27.70	11	595	1.85%
2021/04/09	30	27.80	0	0.00	28.20	30	579	5.18%
2021/04/08	5	29.48	43	28.62	29.15	-38	564	-6.73%
2021/04/07	0	0.00	22	26.82	27.10	-22	544	-4.04%
2021/04/06	0	0.00	25	25.65	26.05	-25	541	-4.62%
2021/03/30	0	0.00	2	24.60	24.60	-2	582	-0.34%
2021/03/26	0	0.00	10	23.35	23.40	-10	644	-1.55%
2021/03/22	17	23.33	0	0.00	23.50	17	750	2.26%
2021/03/19	5	23.50	0	0.00	23.50	5	773	0.65%
2021/03/16	0	0.00	5	24.40	24.00	-5	812	-0.62%
2021/03/11	0	0.00	4	23.10	23.15	-4	804	-0.50%
2021/03/02	0	0.00	1	22.45	21.90	-1	821	-0.12%
2021/02/26	10	21.65	5	21.92	21.95	5	820	0.61%
2021/02/25	6	22.00	0	0.00	22.15	6	819	0.73%
2021/02/23	0	0.00	16	22.46	22.80	-16	811	-1.97%
2021/02/05	0	0.00	36	20.23	20.20	-36	791	-4.55%
2021/02/03	0	0.00	1	20.50	20.45	-1	796	-0.13%
2021/01/29	0	0.00	28	20.15	20.00	-28	795	-3.52%
2021/01/25	0	0.00	9	20.67	21.40	-9	783	-1.15%
2021/01/21	0	0.00	20	20.40	20.25	-20	779	-2.57%
2021/01/20	25	20.35	0	0.00	20.05	25	779	3.21%
2021/01/18	10	20.93	0	0.00	21.05	10	769	1.30%
2021/01/15	34	21.93	0	0.00	21.50	34	764	4.45%
2021/01/14	5	22.40	0	0.00	22.50	5	753	0.66%
2021/01/13	16	22.47	0	0.00	22.70	16	749	2.13%
2021/01/12	67	23.05	2	22.35	22.30	65	743	8.74%
2021/01/11	35	23.88	0	0.00	23.85	35	733	4.77%
2021/01/07	0	0.00	41	24.44	24.55	-41	721	-5.68%
2021/01/04	4	25.18	4	24.90	24.95	0	670	0.00%
2020/12/31	2	25.05	2	25.05	25.00	0	653	0.00%
2020/12/29	0	0.00	10	25.04	24.80	-10	603	-1.66%
2020/12/28	10	24.70	0	0.00	24.90	10	570	1.75%
2020/12/25	0	0.00	5	24.95	24.95	-5	535	-0.93%
2020/12/23	45	22.57	0	0.00	23.20	45	481	9.35%
2020/12/22	16	22.90	0	0.00	22.80	16	459	3.48%
2020/12/21	0	0.00	30	23.75	24.25	-30	393	-7.63%
2020/12/17	0	0.00	5	22.75	22.30	-5	325	-1.54%
2020/12/16	0	0.00	50	22.12	22.45	-50	306	-16.31%
2020/12/15	0	0.00	36	21.40	21.05	-36	277	-12.96%
2020/12/11	1	21.55	0	0.00	20.70	1	239	0.42%
2020/12/10	0	0.00	18	21.64	21.25	-18	222	-8.08%
2020/12/09	0	0.00	30	20.70	20.75	-30	201	-14.90%
2020/12/01	0	0.00	10	20.23	19.95	-10	188	-5.31%
2020/11/30	0	0.00	5	20.20	20.10	-5	186	-2.69%
2020/11/27	0	0.00	4	19.60	19.55	-4	176	-2.27%
2020/11/20	13	18.85	0	0.00	19.05	13	155	8.34%
2020/11/19	13	18.86	0	0.00	19.05	13	153	8.46%
2020/11/18	113	19.04	0	0.00	19.00	113	151	74.61%	大買/鉅額交易
2020/11/17	65	19.05	0	0.00	19.10	65	146	44.43%
2020/11/13	20	18.88	0	0.00	18.90	20	142	14.02%
2020/11/12	27	18.97	0	0.00	19.05	27	137	19.59%
2020/11/10	23	18.73	0	0.00	18.65	23	132	17.42%
2020/01/30	0	0.00	6	19.35	19.35	-6	81	-7.39%
2019/04/29	0.2	19.30	0	0.00	19.20	0.2	109	0.14%
2019/04/01	1	19.60	0	0.00	19.55	1	91	1.09%
2019/03/21	0	0.00	0	21.75	19.85	0	80	-0.05%
2019/03/20	1	19.85	0.2	21.55	19.80	0.9	79	1.07%
2019/01/23	0	0.00	1	19.45	19.35	-1	51	-1.93%
2018/12/04	0	0.00	1	19.80	19.75	-1	143	-0.69%
2018/10/19	0	0.00	0.4	21.10	18.65	-0.4	192	-0.19%
2018/09/27	2	21.35	0	0.00	21.20	2	177	1.12%
2018/09/26	0.2	21.50	0	0.00	21.45	0.2	174	0.13%
2018/09/12	1	21.30	1	21.40	21.30	0	171	0.00%
2018/08/20	2	22.20	0	0.00	21.60	2	145	1.37%
2018/08/15	0	23.50	0	0.00	23.40	0	131	0.01%
2018/08/14	0	23.70	0	0.00	23.60	0	133	0.00%
2018/08/03	0	23.50	0	0.00	23.65	0	146	0.03%
2018/07/23	0	23.05	0	0.00	23.15	0	140	0.03%
2018/07/13	0	26.15	0	0.00	26.15	0	118	0.03%
2018/07/05	0	26.00	0	0.00	25.90	0	120	0.03%
2018/06/26	0	25.95	0	0.00	25.85	0	129	0.03%
2018/06/05	1	26.10	0	0.00	26.10	1	143	0.72%
2018/05/25	2	25.60	0	0.00	25.55	2	151	1.32%
2018/05/24	0	25.60	0	0.00	25.55	0	151	0.03%
2018/05/17	4	26.30	0	0.00	26.15	4	152	2.63%
2018/05/16	0	26.15	0	0.00	26.15	0	152	0.00%
2018/05/15	0	26.10	0	0.00	26.30	0	152	0.02%
2018/03/27	20	27.10	0	0.00	27.15	20	196	10.18%
2018/03/26	21	27.05	0	0.00	27.05	21	196	10.67%
2018/03/23	1	27.05	0	0.00	27.10	1	195	0.51%
2018/03/15	1	27.75	1	27.90	27.80	0	201	0.00%
2018/01/10	1	29.10	5	29.15	29.15	-4	379	-1.05%