新鋼 (2032)-元富-桃園券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	17.68	17.60	-4	509	-0.79%
2024/04/09	2	18.70	0	0.00	18.75	2	456	0.44%
2024/04/08	0	0.00	50	17.53	17.45	-50	379	-13.17%
2024/04/03	50	16.93	0	0.00	17.05	50	345	14.46%
2023/12/28	0	0.00	5	19.20	19.20	-5	813	-0.61%
2023/12/27	1	19.75	0	0.00	19.50	1	793	0.13%
2023/12/26	1	19.50	0	0.00	19.75	1	758	0.13%
2023/12/25	9	20.08	8	19.63	20.10	1	684	0.15%
2023/12/20	0	0.00	1	19.40	19.25	-1	481	-0.21%
2023/12/19	9	18.71	8	18.44	18.40	1	405	0.25%
2023/12/18	4	19.18	6	18.38	19.35	-2	282	-0.71%
2023/12/15	6	17.60	2	17.60	17.60	4	149	2.67%
2023/09/25	0	0.00	3	17.00	17.00	-3	133	-2.25%
2023/08/17	2	16.50	0	0.00	16.50	2	152	1.31%
2023/07/20	1	17.00	1	17.20	17.25	0	125	0.00%
2023/06/02	0	0.00	1	17.95	17.95	-1	175	-0.57%
2023/04/25	0.1	18.60	0	0.00	18.05	0.1	395	0.03%
2023/04/14	0	0.00	1	20.15	20.15	-1	440	-0.23%
2023/04/12	0	0.00	1	19.95	19.90	-1	474	-0.21%
2023/03/24	0	0.00	8	19.79	19.75	-8	972	-0.82%
2023/03/23	0	0.00	2	19.85	19.85	-2	1,145	-0.17%
2023/03/17	0	19.65	0	0.00	19.80	0	1,226	0.00%
2023/03/09	0	0.00	2	20.85	20.85	-2	1,238	-0.16%
2023/03/06	0	0.00	1	20.90	20.90	-1	1,235	-0.08%
2023/02/23	0	0.00	4	21.08	21.05	-4	1,225	-0.33%
2023/02/08	0	0.00	2	21.40	21.25	-2	1,287	-0.16%
2023/02/01	0	0.00	6	21.73	21.95	-6	1,248	-0.48%
2023/01/31	1	21.50	0	0.00	21.50	1	1,217	0.08%
2022/12/23	1	21.00	4	21.00	21.10	-3	1,012	-0.30%
2022/12/22	5	20.92	0	0.00	21.25	5	981	0.51%
2022/12/21	0	0.00	13	21.25	21.30	-13	865	-1.50%
2022/12/15	1	21.10	2	20.68	20.25	-1	625	-0.16%
2022/12/13	0	0.00	2	19.20	19.80	-2	435	-0.46%
2022/12/08	0	0.00	4	18.45	18.45	-4	417	-0.96%
2022/12/05	0	0.00	20	18.97	19.05	-20	430	-4.64%
2022/12/01	0	0.00	2	18.85	18.85	-2	480	-0.42%
2022/11/30	0	0.00	34	18.58	18.75	-34	482	-7.05%
2022/11/29	0	0.00	14	18.26	18.45	-14	479	-2.92%
2022/11/28	0	0.00	10	18.05	18.10	-10	489	-2.04%
2022/11/25	0	0.00	7	18.60	18.15	-7	494	-1.41%
2022/11/15	0	0.00	2	19.00	18.95	-2	527	-0.38%
2022/11/14	0	0.00	1	17.90	18.05	-1	501	-0.20%
2022/10/14	0	0.00	1	17.10	16.95	-1	911	-0.11%
2022/10/13	0	0.00	7	16.39	16.35	-7	912	-0.77%
2022/10/05	1	18.90	0	0.00	18.60	1	928	0.11%
2022/10/04	0	18.50	0	0.00	18.60	0	936	0.00%
2022/09/28	1	18.55	0	0.00	17.80	1	941	0.11%
2022/09/27	2	18.20	0	0.00	18.45	2	942	0.21%
2022/09/23	5	19.60	0	0.00	19.85	5	954	0.52%
2022/09/12	0	0.00	2	20.95	20.35	-2	984	-0.20%
2022/09/08	0	0.00	2	20.50	20.35	-2	982	-0.20%
2022/09/07	1	19.65	0	0.00	19.75	1	957	0.10%
2022/09/02	3	19.13	0	0.00	19.10	3	942	0.32%
2022/08/30	2	19.70	0	0.00	19.90	2	938	0.21%
2022/08/29	1	19.60	0	0.00	19.75	1	937	0.11%
2022/08/25	1	20.50	0	0.00	20.65	1	932	0.11%
2022/08/24	10	20.90	10	20.50	20.45	0	930	0.00%
2022/08/23	0	0.00	2	20.05	20.20	-2	921	-0.22%
2022/08/22	0	0.00	1	20.40	20.40	-1	919	-0.11%
2022/08/18	1	21.35	3	21.70	21.30	-2	897	-0.22%
2022/08/17	1	21.05	3	21.45	20.95	-2	840	-0.24%
2022/08/16	2	19.58	0	0.00	19.50	2	744	0.27%
2022/08/15	2	19.45	0	0.00	19.90	2	746	0.27%
2022/08/12	1	19.60	2	19.65	19.55	-1	737	-0.14%
2022/08/11	3	18.63	0	0.00	18.60	3	707	0.42%
2022/08/05	1	18.60	0	0.00	18.90	1	748	0.13%
2022/08/01	0	0.00	5	19.25	20.05	-5	729	-0.68%
2022/07/21	2	18.50	0	0.00	19.00	2	835	0.24%
2022/07/20	2	19.10	0	0.00	18.95	2	875	0.23%
2022/07/19	1	18.80	0	0.00	18.80	1	916	0.11%
2022/07/06	5	18.75	0	0.00	18.35	5	2,073	0.24%
2022/06/22	1	22.00	0	0.00	21.60	1	2,703	0.04%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/06/09	1	25.25	0	0.00	25.20	1	4,576	0.02%
2022/06/06	3	25.62	0	0.00	26.15	3	5,659	0.05%
2022/05/30	0	0.00	0.3	26.35	26.45	-0.3	7,741	0.00%
2022/05/27	1	26.20	0	0.00	26.10	1	8,460	0.01%
2022/05/20	7	26.57	0	0.00	26.45	7	9,267	0.08%
2022/05/18	0	0.00	1	26.80	26.65	-1	9,316	-0.01%
2022/05/13	1	25.50	0	0.00	25.80	1	9,290	0.01%
2022/05/11	0	0.00	1	26.45	26.25	-1	9,265	-0.01%
2022/05/09	5	27.40	5	26.90	26.80	0	9,245	0.00%
2022/05/05	0	0.00	1	29.15	29.15	-1	9,231	-0.01%
2022/04/28	2	29.95	1	29.55	29.00	1	9,210	0.01%
2022/04/26	8	30.53	0	0.00	30.05	8	9,145	0.09%
2022/04/25	5	32.15	5	31.85	31.45	0	9,108	0.00%
2022/04/21	1	33.65	0	0.00	33.15	1	9,073	0.01%
2022/04/20	4	34.49	5	33.73	33.65	-1	9,079	-0.01%
2022/04/19	2	34.33	3	34.23	33.55	-1	9,031	-0.01%
2022/04/18	5	34.55	3	34.05	33.90	2	8,957	0.02%
2022/04/15	9	35.36	7	34.97	34.75	2	8,911	0.02%
2022/04/14	15	35.80	7	36.88	35.10	8	8,748	0.09%
2022/04/13	0	0.00	21	37.30	37.30	-21	8,295	-0.25%
2022/04/11	3	34.85	0	0.00	33.90	3	8,015	0.04%
2022/04/08	5	34.05	5	34.85	34.70	0	7,933	0.00%
2022/04/07	1	35.70	13	33.93	33.40	-12	7,841	-0.15%
2022/04/06	0	0.00	1	34.00	33.90	-1	7,705	-0.01%
2022/04/01	0	0.00	2	33.45	33.25	-2	7,653	-0.03%
2022/03/30	1	32.90	4	34.21	34.10	-3	7,596	-0.04%
2022/03/29	15	33.69	0	0.00	33.60	15	7,522	0.20%
2022/03/28	8	34.18	8	34.29	34.45	0	7,482	0.00%
2022/03/25	13	34.87	1	34.65	35.20	12	7,440	0.16%
2022/03/24	20	35.40	12	36.08	35.20	8	7,355	0.11%
2022/03/23	17	35.07	9	34.58	34.45	8	7,129	0.11%
2022/03/22	54	36.32	53	36.05	35.40	1	6,974	0.01%
2022/03/21	1	34.75	3	34.75	34.75	-2	6,058	-0.03%
2022/03/18	5	31.70	0.3	32.00	31.60	4.7	5,864	0.08%
2022/03/17	6	31.46	1	31.85	31.85	5	5,815	0.09%
2022/03/16	10	31.39	10	31.52	31.40	0	5,757	0.00%
2022/03/15	34	32.45	0	0.00	31.60	34	5,680	0.60%
2022/03/14	0	0.00	1	33.15	33.60	-1	5,591	-0.02%
2022/03/11	5.2	33.22	2	33.25	33.20	3.2	5,478	0.06%
2022/03/10	12	32.60	9	32.94	32.70	3	5,139	0.06%
2022/03/09	6	33.18	3	33.67	33.65	3	4,827	0.06%
2022/03/08	44	34.67	12	34.46	31.50	32	4,396	0.73%
2022/03/07	17	32.57	51	31.73	33.60	-34	3,555	-0.96%
2022/03/04	15	32.72	45	32.09	30.55	-30	3,091	-0.97%
2022/03/03	4	31.18	8	31.20	31.20	-4	2,699	-0.15%
2022/03/02	16	30.39	6	29.28	31.55	10	2,317	0.43%
2022/02/25	2	26.80	6	26.63	26.95	-4	1,631	-0.25%
2022/02/24	3	25.37	0	0.00	24.50	3	1,477	0.20%
2022/02/23	4	25.24	1	24.85	25.85	3	1,429	0.21%
2022/02/22	10	25.67	4	25.71	25.60	6	1,238	0.48%
2022/02/21	2	24.33	0	0.00	24.35	2	844	0.24%
2022/02/18	0	0.00	0.1	22.05	22.15	-0.1	768	-0.01%
2022/02/16	1	22.05	0	0.00	21.90	1	774	0.13%
2022/02/10	2	23.55	0	0.00	23.25	2	823	0.24%
2022/02/08	0.1	22.80	0	0.00	22.95	0.1	860	0.01%
2022/01/14	0	0.00	2	22.60	21.80	-2	925	-0.22%
2022/01/13	2	22.85	0	0.00	22.90	2	929	0.22%
2022/01/12	1	21.50	0	0.00	20.85	1	887	0.11%
2022/01/11	2	22.00	0	0.00	21.30	2	891	0.22%
2022/01/04	10	23.20	0	0.00	23.25	10	911	1.10%
2021/12/23	0	0.00	1	24.20	24.10	-1	1,015	-0.10%
2021/12/22	0	0.00	20	24.38	24.35	-20	1,023	-1.95%
2021/12/20	20	24.30	0	0.00	24.40	20	1,013	1.97%
2021/11/26	0	0.00	1	24.05	23.80	-1	1,500	-0.07%
2021/11/25	2	25.08	0	0.00	24.35	2	1,671	0.12%
2021/11/24	2	24.55	0	0.00	24.55	2	1,744	0.11%
2021/11/19	0	0.00	5	23.25	23.00	-5	2,115	-0.24%
2021/11/17	0	0.00	0	23.65	23.55	0	2,244	0.00%
2021/11/11	5	25.50	0	0.00	24.60	5	2,345	0.21%
2021/11/09	0	0.00	23	24.77	24.85	-23	2,413	-0.95%
2021/11/08	20.1	24.90	0	0.00	24.55	20.1	2,485	0.81%
2021/10/29	2	23.70	0	0.00	23.60	2	2,607	0.08%
2021/10/28	5	24.15	0	0.00	24.10	5	2,623	0.19%
2021/10/26	2	24.25	0	0.00	24.20	2	2,746	0.07%
2021/10/25	5	24.50	0	0.00	24.55	5	2,823	0.18%
2021/10/22	15	24.77	23	25.27	24.60	-8	2,965	-0.27%
2021/10/21	24	27.31	1	26.15	27.20	23	3,044	0.76%
2021/10/19	1	25.90	1	25.95	25.60	0	3,238	0.00%
2021/10/18	1	25.00	0	0.00	25.50	1	3,406	0.03%
2021/09/28	0	0.00	1	27.15	27.10	-1	5,854	-0.02%
2021/09/17	0	0.00	11	29.56	29.45	-11	7,330	-0.15%
2021/09/16	1	29.70	0	0.00	29.70	1	7,627	0.01%
2021/09/06	1	32.00	0	0.00	31.30	1	7,783	0.01%
2021/09/02	5	32.39	4	32.75	32.00	1	7,710	0.01%
2021/09/01	16	33.89	6	34.40	34.10	10	7,656	0.13%
2021/08/31	8	33.39	4	34.25	34.00	4	7,547	0.05%
2021/08/27	3	32.15	1	32.20	31.80	2	7,363	0.03%
2021/08/26	1	33.15	4	33.15	33.15	-3	7,249	-0.04%
2021/08/23	0	0.00	4	30.64	30.45	-4	7,227	-0.06%
2021/08/19	0	0.00	2	30.10	28.70	-2	7,270	-0.03%
2021/08/18	1	28.80	0	0.00	30.80	1	7,254	0.01%
2021/08/16	2	31.10	0	0.00	31.25	2	7,235	0.03%
2021/08/13	3	32.62	1	32.40	32.00	2	7,242	0.03%
2021/08/12	5	33.20	0	0.00	34.15	5	7,236	0.07%
2021/08/06	0	0.00	1	32.50	32.90	-1	7,239	-0.01%
2021/08/05	0	0.00	0.3	33.60	32.80	-0.3	7,265	0.00%
2021/08/04	0	0.00	6	34.69	34.60	-6	7,302	-0.08%
2021/08/03	1.2	35.21	0	0.00	35.25	1.2	7,676	0.02%
2021/08/02	0.2	35.40	0	0.00	35.90	0.2	7,833	0.00%
2021/07/30	0	0.00	3	37.13	34.80	-3	7,843	-0.04%
2021/07/29	2	34.50	0	0.00	35.80	2	7,815	0.03%
2021/07/27	12	35.11	1	35.30	34.65	11	7,705	0.14%
2021/07/26	2	38.55	0	0.00	38.40	2	7,689	0.03%
2021/07/23	1	39.00	3	40.22	39.10	-2	7,803	-0.03%
2021/07/22	1	38.10	21	40.75	38.30	-20	7,680	-0.26%
2021/07/21	30	41.92	1	43.90	39.55	29	7,581	0.38%
2021/07/20	5	41.24	55	42.22	42.30	-50	7,209	-0.69%
2021/07/19	52	40.74	19	41.22	41.30	33	6,716	0.49%
2021/07/16	4	37.01	0	0.00	37.55	4	6,764	0.06%
2021/07/15	0	0.00	0.1	35.95	37.20	-0.1	6,806	0.00%
2021/07/14	0.1	35.00	1	33.70	33.85	-0.9	6,930	-0.01%
2021/07/13	6	37.33	5	37.20	37.15	1	7,005	0.01%
2021/07/12	10	41.25	3	40.10	41.25	7	7,106	0.10%
2021/07/09	0	0.00	0.2	36.25	37.50	-0.2	7,131	0.00%
2021/07/08	8.2	36.35	9.3	35.11	36.50	-1.1	7,232	-0.02%
2021/07/07	10.1	34.87	29	36.04	34.85	-18.9	7,360	-0.26%
2021/07/06	16	36.26	17	36.62	36.10	-1	7,509	-0.01%
2021/07/05	27.2	38.98	17	39.14	39.05	10.2	7,433	0.14%
2021/07/02	56	35.41	50	34.95	36.40	6	6,975	0.09%
2021/07/01	22	32.42	4	33.09	33.10	18	6,233	0.29%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	0	0.00	6	27.40	27.40	-6	5,636	-0.11%
2021/06/25	0	0.00	2	22.08	22.70	-2	5,515	-0.04%
2021/06/24	1	20.95	2	20.78	20.65	-1	5,223	-0.02%
2021/06/23	25	21.73	23	20.10	20.15	2	5,164	0.04%
2021/06/22	5	20.43	8	20.63	20.80	-3	5,065	-0.06%
2021/06/21	1	19.00	0	0.00	18.95	1	4,989	0.02%
2021/06/18	3	20.03	1	19.90	19.95	2	4,971	0.04%
2021/06/17	0	0.00	2	20.23	20.25	-2	4,953	-0.04%
2021/06/15	0	0.00	9	20.38	20.30	-9	4,916	-0.18%
2021/06/09	1	19.90	0	0.00	19.85	1	4,880	0.02%
2021/06/07	0	0.00	2	20.10	20.25	-2	4,843	-0.04%
2021/06/03	1	21.40	0	0.00	21.00	1	4,778	0.02%
2021/06/02	1	21.20	3	21.27	21.20	-2	4,747	-0.04%
2021/05/31	3	21.40	3	21.05	20.45	0	4,680	0.00%
2021/05/28	1	20.40	4	19.80	20.45	-3	4,518	-0.07%
2021/05/25	1	17.95	1	17.75	18.05	0	4,404	0.00%
2021/05/24	3	18.77	3	18.20	18.30	0	4,474	0.00%
2021/05/20	3	18.32	0	0.00	17.85	3	4,552	0.07%
2021/05/19	0	0.00	3	18.23	18.45	-3	4,496	-0.07%
2021/05/18	0	0.00	5	16.48	16.80	-5	4,469	-0.11%
2021/05/17	0	0.00	1	15.40	15.30	-1	4,423	-0.02%
2021/05/14	0	0.00	2.1	16.49	16.95	-2.1	4,392	-0.05%
2021/05/13	7.1	18.00	2	18.63	17.90	5.1	4,339	0.12%
2021/05/12	2.1	19.90	1.1	20.14	19.85	1	4,263	0.02%
2021/05/11	11	23.36	3.1	24.28	22.05	7.9	4,176	0.19%
2021/05/10	0.2	22.60	8	22.20	23.00	-7.9	3,779	-0.21%
2021/05/06	1	21.50	0	0.00	20.95	1	3,564	0.03%
2021/05/05	1	20.40	1	20.80	20.45	0	3,501	0.00%
2021/05/04	4	19.50	1	18.90	19.50	3	3,446	0.09%
2021/05/03	5	21.34	2	22.10	21.00	3	3,396	0.09%
2021/04/29	7	22.16	6	22.20	22.05	1	3,272	0.03%
2021/04/27	8	21.13	1	21.25	21.30	7	3,049	0.23%
2021/04/26	0	0.00	2	21.80	21.80	-2	2,978	-0.07%
2021/04/23	0	0.00	8	20.24	20.15	-8	2,912	-0.27%
2021/04/22	2	21.83	1	23.15	21.30	1	2,851	0.04%
2021/04/21	0	0.00	3	21.17	21.10	-3	2,633	-0.11%
2021/04/20	9	21.49	7	21.26	21.10	2	2,570	0.08%
2021/04/19	1	21.60	1	21.60	21.60	0	2,444	0.00%
2021/04/16	4	19.14	4	19.56	19.65	0	2,339	0.00%
2021/04/15	5	18.15	7	18.44	18.30	-2	2,155	-0.09%
2021/04/14	19	17.32	18	17.03	17.30	1	2,002	0.05%
2021/04/13	8	17.65	2	16.70	17.00	6	1,900	0.32%
2021/04/12	2	17.05	2	16.53	17.10	0	1,835	0.00%
2021/04/09	2	15.53	2	15.40	15.55	0	1,672	0.00%
2021/04/08	0	0.00	4	15.55	16.20	-4	1,887	-0.21%
2021/04/07	4	14.70	0	0.00	14.90	4	1,932	0.21%
2021/04/06	2	14.70	0	0.00	14.80	2	1,981	0.10%
2021/04/01	1	14.20	0	0.00	14.10	1	1,967	0.05%
2021/03/18	0	0.00	1	13.75	13.80	-1	2,714	-0.04%
2021/03/17	0	0.00	5	13.75	13.70	-5	2,797	-0.18%
2021/03/16	10	13.73	2	13.75	13.80	8	2,908	0.28%
2021/03/12	5	14.15	0	0.00	14.05	5	2,931	0.17%
2021/03/09	0	0.00	2	14.50	14.50	-2	3,001	-0.07%
2021/03/08	0	0.00	1	14.30	14.30	-1	3,024	-0.03%
2021/03/05	1	14.40	0	0.00	14.20	1	3,216	0.03%
2021/02/23	3	15.42	4	15.19	15.55	-1	3,330	-0.03%
2021/02/17	0	0.00	2	13.00	13.05	-2	3,137	-0.06%
2021/01/25	0	0.00	5	12.96	13.55	-5	3,095	-0.16%
2021/01/18	0	0.00	2	12.60	13.40	-2	3,020	-0.07%
2021/01/15	5	13.50	3	13.45	13.35	2	2,998	0.07%
2021/01/12	1	14.15	0	0.00	14.00	1	2,929	0.03%
2021/01/08	3	15.15	10	15.40	15.10	-7	2,864	-0.24%
2021/01/06	1	16.50	0	0.00	15.50	1	2,790	0.04%
2021/01/04	2	15.80	1	15.40	15.55	1	2,592	0.04%
2020/12/31	8	15.78	42	15.80	15.80	-34	2,527	-1.35%
2020/12/30	35	15.45	3	15.45	15.45	32	2,239	1.43%
2020/12/29	12	14.22	1	14.35	14.05	11	2,058	0.53%
2020/12/25	0	0.00	26	13.85	13.95	-26	1,958	-1.33%
2020/12/24	1	14.15	5	14.20	14.00	-4	1,925	-0.21%
2020/12/23	1	14.00	1	13.65	14.15	0	1,874	0.00%
2020/12/22	42	14.45	1	14.75	13.75	41	1,808	2.27%
2020/12/21	6	13.75	7	13.84	14.15	-1	1,475	-0.07%
2020/12/17	2	12.93	0	0.00	12.90	2	1,339	0.15%
2020/12/16	0	0.00	2	13.10	13.00	-2	1,325	-0.15%
2020/12/10	2	13.00	2	12.80	12.45	0	1,312	0.00%
2020/12/04	0	0.00	10	11.85	11.90	-10	1,250	-0.80%
2020/12/03	11	12.55	0	0.00	12.05	11	1,339	0.82%
2020/12/02	1	12.20	0	0.00	12.05	1	1,362	0.07%
2020/12/01	0	0.00	3	12.97	11.95	-3	1,323	-0.23%
2020/11/30	0	0.00	1	11.80	12.50	-1	1,135	-0.09%
2020/11/26	0	0.00	5	11.26	11.45	-5	983	-0.51%
2020/11/18	3	10.25	0	0.00	10.30	3	803	0.37%
2020/11/10	0	0.00	1	10.10	10.10	-1	813	-0.12%
2020/10/28	1	10.05	0	0.00	10.00	1	796	0.13%
2020/10/22	0	0.00	2	9.92	9.90	-2	787	-0.25%
2020/10/21	2	10.00	0	0.00	9.95	2	786	0.25%
2020/09/24	4	9.76	0	0.00	9.67	4	738	0.54%
2020/09/23	0	0.00	1	10.05	10.15	-1	725	-0.14%
2020/09/22	1	10.40	0	0.00	10.35	1	712	0.14%
2020/09/21	2	10.50	1	10.55	10.50	1	701	0.14%
2020/09/17	1	11.35	5	10.90	11.00	-4	669	-0.60%
2020/09/16	0	0.00	2	10.20	11.05	-2	516	-0.39%
2020/09/14	0	0.00	2	10.80	10.70	-2	461	-0.43%
2020/09/11	2	10.45	0	0.00	10.15	2	420	0.48%
2020/09/10	1	10.75	0	0.00	10.30	1	383	0.26%
2020/09/09	2	10.55	0	0.00	10.60	2	368	0.54%
2020/09/08	1	11.30	8	11.03	10.65	-7	340	-2.06%
2020/09/07	6	10.04	2	10.10	10.65	4	220	1.82%
2020/09/03	1	9.62	0	0.00	9.78	1	157	0.63%
2020/08/31	0	0.00	1	9.32	9.37	-1	139	-0.72%
2020/08/28	1	9.32	0	0.00	9.26	1	136	0.73%
2020/08/27	1	9.29	0	0.00	9.26	1	134	0.74%
2020/08/25	1	9.20	0	0.00	9.15	1	129	0.77%
2020/07/14	0	0.00	1	8.45	8.38	-1	77	-1.29%
2020/07/10	1	8.48	0	0.00	8.36	1	77	1.29%
2020/05/05	0	0.00	3	8.22	8.24	-3	74	-4.03%
2020/04/30	1	8.35	0	0.00	8.36	1	72	1.37%
2020/04/23	2	8.03	0	0.00	8.09	2	77	2.58%
2020/04/21	0	0.00	3	8.00	8.02	-3	77	-3.87%
2020/04/20	0	0.00	1	8.10	8.20	-1	77	-1.29%
2020/04/14	4	8.03	0	0.00	8.06	4	78	5.12%
2020/03/30	0	0.00	1	7.25	7.25	-1	79	-1.25%
2020/03/27	1	7.35	0	0.00	7.27	1	79	1.25%
2020/03/18	0	0.00	1	7.12	7.14	-1	73	-1.37%
2020/03/17	1	7.40	0	0.00	7.37	1	71	1.41%
2020/03/03	0	0.00	1	8.75	8.78	-1	59	-1.67%
2020/02/21	1	8.90	0	0.00	8.88	1	62	1.61%
2019/11/18	0	0.00	1	9.20	9.21	-1	109	-0.91%
2019/11/14	1	9.28	0	0.00	9.22	1	109	0.91%
2019/11/11	0	0.00	2	9.14	9.23	-2	109	-1.83%
2019/11/08	2	9.27	0	0.00	9.22	2	109	1.82%
2019/09/03	0	0.00	1	9.57	9.69	-1	138	-0.72%
2019/09/02	1	9.57	2	9.61	9.56	-1	134	-0.74%
2019/08/01	0	0.00	2	9.20	9.13	-2	87	-2.30%
2019/07/29	3	9.20	0	0.00	9.19	3	86	3.46%
2019/07/24	0	0.00	1	9.34	9.34	-1	82	-1.21%
2019/07/23	0	0.00	3	9.35	9.40	-3	80	-3.75%
2019/07/22	0	0.00	2	9.62	9.51	-2	75	-2.67%
2019/07/17	1	8.71	0	0.00	8.69	1	37	2.68%
2019/07/12	4	8.62	0	0.00	8.60	4	36	11.09%
2019/06/06	0	0.00	1	8.73	8.77	-1	37	-2.64%
2019/06/03	1	8.73	0	0.00	8.77	1	39	2.55%
2019/05/29	0	0.00	2	8.72	8.89	-2	40	-4.93%
2019/05/23	2	8.89	0	0.00	8.89	2	41	4.77%
2019/04/29	2	8.70	0	0.00	8.70	2	49	4.01%
2019/04/18	2	8.95	0	0.00	8.94	2	53	3.72%
2019/03/15	0	0.00	2	9.12	9.12	-2	64	-3.09%
2019/03/07	1	9.36	0	0.00	9.29	1	66	1.51%
2019/02/21	1	9.05	0	0.00	9.03	1	66	1.49%
2019/01/07	0	0.00	1	9.02	9.00	-1	62	-1.60%
2018/12/20	1	8.96	0	0.00	8.95	1	78	1.27%
2018/12/06	0	0.00	1	9.08	9.04	-1	113	-0.88%
2018/11/30	1	9.15	0	0.00	9.02	1	114	0.87%
2018/11/16	0	0.00	1	9.00	9.09	-1	113	-0.88%
2018/11/09	1	9.10	0	0.00	9.02	1	115	0.86%
2018/10/11	0	0.00	3	8.80	9.10	-3	142	-2.11%
2018/10/09	3	9.87	0	0.00	9.76	3	133	2.24%
2018/10/08	2	9.68	0	0.00	9.76	2	133	1.49%
2018/10/05	0	0.00	2	9.79	9.71	-2	133	-1.50%
2018/10/04	0	0.00	5	9.90	9.95	-5	130	-3.82%
2018/09/26	2	10.60	2	10.55	10.40	0	123	0.00%
2018/09/25	23	10.55	22	10.42	10.40	1	111	0.90%
2018/09/20	2	9.70	0	0.00	9.65	2	90	2.22%
2018/09/07	0	0.00	1	9.65	9.62	-1	100	-0.99%
2018/09/03	0	0.00	1	9.75	9.79	-1	109	-0.91%
2018/08/31	2	9.80	0	0.00	9.80	2	110	1.81%
2018/07/03	0	0.00	36	9.95	9.93	-36	289	-12.46%
2018/07/02	0	0.00	154	9.92	9.95	-154	291	-52.83%	大賣/鉅額交易
2018/06/29	0	0.00	68	10.00	9.97	-68	298	-22.81%
2018/06/28	0	0.00	55	10.02	10.00	-55	310	-17.71%
2018/06/27	4	9.99	39	9.99	9.97	-35	315	-11.10%
2018/06/26	0	0.00	47	10.06	9.95	-47	315	-14.91%
2018/06/21	5	10.15	0	0.00	10.10	5	319	1.56%
2018/06/20	10	10.20	9	10.20	10.20	1	322	0.31%
2018/06/15	14	10.20	0	0.00	10.20	14	322	4.33%
2018/06/14	1	10.20	0	0.00	10.20	1	324	0.31%
2018/06/13	0	0.00	17	10.30	10.30	-17	325	-5.23%
2018/06/11	45	10.25	0	0.00	10.20	45	328	13.70%
2018/06/08	15	10.28	1	10.30	10.30	14	324	4.31%
2018/06/05	20	10.40	0	0.00	10.35	20	342	5.85%
2018/06/04	1	10.50	0	0.00	10.40	1	344	0.29%
2018/05/31	5	10.15	0	0.00	10.20	5	349	1.43%
2018/05/28	10	10.20	0	0.00	10.25	10	403	2.48%
2018/05/24	10	10.30	0	0.00	10.35	10	476	2.10%
2018/05/23	7	10.30	0	0.00	10.30	7	566	1.24%
2018/05/22	10	10.30	1	10.35	10.35	9	573	1.57%
2018/05/21	14	10.30	0	0.00	10.40	14	579	2.42%
2018/05/17	10	10.20	2	10.25	10.30	8	588	1.36%
2018/05/16	0	0.00	10	10.30	10.20	-10	590	-1.69%
2018/05/09	2	10.40	0	0.00	10.35	2	610	0.33%
2018/05/02	40	10.51	0	0.00	10.50	40	663	6.03%
2018/04/27	10	10.55	0	0.00	10.65	10	671	1.49%
2018/04/26	80	10.74	7	10.64	10.50	73	677	10.78%
2018/04/24	2	11.18	1	11.00	10.90	1	687	0.15%
2018/04/23	5	11.02	0	0.00	11.45	5	674	0.74%
2018/04/19	1	10.80	0	0.00	10.75	1	662	0.15%
2018/04/16	10	10.30	0	0.00	10.30	10	937	1.07%
2018/04/13	2	10.45	0	0.00	10.40	2	949	0.21%
2018/04/12	58	10.52	3	10.50	10.50	55	960	5.73%
2018/04/10	3	10.87	0	0.00	10.50	3	960	0.31%
2018/04/03	50	10.41	7	10.45	10.40	43	944	4.55%
2018/03/31	1	10.85	0	0.00	10.60	1	935	0.11%
2018/03/30	13	10.35	0	0.00	10.25	13	926	1.40%
2018/03/23	0	0.00	2	10.20	10.20	-2	904	-0.22%
2018/03/21	1	10.45	0	0.00	10.40	1	899	0.11%
2018/03/20	2	10.45	0	0.00	10.35	2	899	0.22%
2018/03/16	2	10.45	0	0.00	10.55	2	896	0.22%
2018/03/05	0	0.00	1	10.60	10.65	-1	851	-0.12%
2018/03/02	1	11.05	0	0.00	11.05	1	841	0.12%
2018/03/01	0	0.00	1	11.75	11.45	-1	829	-0.12%
2018/02/27	0	0.00	6	10.95	11.20	-6	795	-0.75%
2018/02/26	1	11.35	0	0.00	11.35	1	765	0.13%
2018/02/23	1	11.35	1	11.55	11.50	0	719	0.00%
2018/02/22	2	10.35	0	0.00	10.50	2	630	0.32%
2018/02/12	4	10.13	0	0.00	10.10	4	619	0.65%
2018/02/09	0	0.00	7	9.73	9.81	-7	614	-1.14%
2018/02/08	1	10.20	0	0.00	10.10	1	607	0.16%
2018/02/07	3	10.30	0	0.00	10.20	3	605	0.50%
2018/02/06	0	0.00	4	9.81	10.00	-4	602	-0.66%
2018/02/05	0	0.00	12	10.29	10.25	-12	588	-2.04%
2018/01/31	9	10.60	0	0.00	10.50	9	579	1.55%
2018/01/30	0	0.00	7	10.38	10.40	-7	572	-1.22%
2018/01/25	7	10.82	0	0.00	10.70	7	595	1.18%
2018/01/19	0	0.00	3	10.55	10.60	-3	553	-0.54%
2018/01/18	3	11.05	0	0.00	10.60	3	545	0.55%
2018/01/16	0	0.00	1	10.95	10.90	-1	522	-0.19%
2018/01/15	1	11.40	9	11.10	10.95	-8	509	-1.57%
2018/01/12	0	0.00	10	11.65	11.60	-10	475	-2.10%
2018/01/11	22	11.82	9	11.81	11.75	13	382	3.40%
2018/01/10	2	10.95	1	10.75	10.80	1	224	0.45%
2018/01/09	1	10.55	0	0.00	10.65	1	179	0.56%
2018/01/08	3	10.50	2	10.55	10.40	1	165	0.61%
2018/01/02	10	10.25	2	10.30	10.25	8	144	5.55%