允強 (2034)-元富-桃園券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
897張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	8	25.75	25.75	-8	509	-1.57%
2024/03/28	0	0.00	0.9	24.90	25.10	-0.9	504	-0.17%
2024/03/27	0	0.00	10	25.05	25.05	-10	501	-1.99%
2024/03/22	0	0.00	10	24.80	24.85	-10	503	-1.99%
2024/03/12	0	0.00	1	24.90	24.90	-1	546	-0.18%
2024/03/05	6	25.10	0	0.00	25.15	6	519	1.16%
2024/03/04	4	25.30	1	25.35	25.20	3	512	0.59%
2024/03/01	5	25.50	0	0.00	25.55	5	500	1.00%
2024/02/27	5	25.70	0	0.00	25.60	5	490	1.02%
2024/02/26	5	25.95	2	26.00	25.95	3	475	0.63%
2024/02/21	0	0.00	3	26.08	26.10	-3	476	-0.63%
2024/02/19	0.1	25.95	0	0.00	26.25	0.1	474	0.02%
2024/02/15	5	25.80	0	0.00	25.90	5	479	1.04%
2024/01/17	5	26.25	0	0.00	26.30	5	451	1.11%
2023/12/29	0	0.00	1	27.10	27.35	-1	495	-0.20%
2023/12/28	2	27.20	0	0.00	27.25	2	496	0.40%
2023/12/27	0	0.00	3	27.35	27.20	-3	499	-0.60%
2023/12/15	5	27.75	0	0.00	27.30	5	447	1.12%
2023/12/14	5	26.35	0	0.00	26.45	5	391	1.28%
2023/11/30	5	26.80	0	0.00	27.00	5	379	1.32%
2023/11/27	1	26.95	0	0.00	26.80	1	385	0.26%
2023/11/22	0	0.00	0.1	26.85	26.85	-0.1	381	-0.03%
2023/10/20	3	26.27	0	0.00	26.20	3	450	0.67%
2023/10/19	4	26.51	0	0.00	26.45	4	452	0.88%
2023/07/21	1	27.60	0	0.00	27.80	1	658	0.15%
2023/07/05	5	29.40	2	29.55	29.40	3	638	0.47%
2023/06/29	0	0.00	10.1	29.25	29.25	-10.1	642	-1.58%
2023/06/27	0.1	29.40	0	0.00	29.30	0.1	644	0.02%
2023/06/19	1	29.15	0	0.00	29.10	1	645	0.15%
2023/06/15	0	0.00	3	28.95	28.95	-3	639	-0.47%
2023/05/29	2	28.75	0	0.00	28.65	2	826	0.24%
2023/05/15	1	28.50	4	28.55	28.60	-3	1,012	-0.30%
2023/04/20	20	29.20	0	0.00	29.20	20	1,317	1.52%
2023/03/24	10	29.20	0	0.00	29.20	10	1,680	0.59%
2023/03/20	1	29.00	0	0.00	29.05	1	1,754	0.06%
2023/03/15	0	0.00	6	29.70	29.35	-6	1,738	-0.35%
2023/03/02	0	0.00	30	30.55	30.65	-30	1,661	-1.81%
2023/03/01	0	0.00	20	30.45	30.60	-20	1,662	-1.20%
2023/02/24	50	31.10	0	0.00	31.10	50	1,685	2.97%
2023/02/23	0	0.00	0.7	31.20	31.40	-0.7	1,705	-0.04%
2023/02/20	0	0.00	1	31.05	31.20	-1	1,716	-0.06%
2023/02/13	1	30.65	0	0.00	30.75	1	1,689	0.06%
2023/02/09	4	30.75	0	0.00	30.75	4	1,641	0.24%
2023/02/08	0	0.00	1	31.00	31.10	-1	1,614	-0.06%
2023/02/02	1	30.55	22	30.55	30.70	-21	1,509	-1.39%
2023/02/01	0	0.00	20	30.70	30.95	-20	1,485	-1.35%
2023/01/16	1	29.35	0	0.00	29.45	1	1,379	0.07%
2022/12/30	20	29.30	0	0.00	28.95	20	1,499	1.33%
2022/12/28	5	28.70	0	0.00	28.50	5	1,476	0.34%
2022/12/26	2	29.15	0	0.00	29.10	2	1,462	0.14%
2022/12/22	4	29.73	4	29.58	29.75	0	1,413	0.00%
2022/12/21	17	29.09	2	29.20	28.95	15	1,274	1.18%
2022/12/16	1	28.40	0	0.00	28.20	1	1,222	0.08%
2022/12/06	0	0.00	1	28.20	28.10	-1	1,157	-0.09%
2022/11/30	0	0.00	1	28.10	27.90	-1	1,232	-0.08%
2022/11/28	1	27.40	0	0.00	27.30	1	1,268	0.08%
2022/11/23	1	27.55	0	0.00	27.50	1	1,352	0.07%
2022/11/15	1	28.20	2	27.90	27.85	-1	1,285	-0.08%
2022/11/02	0	0.00	1	25.90	25.85	-1	1,916	-0.05%
2022/10/25	1	25.55	0	0.00	25.35	1	2,399	0.04%
2022/10/19	2	25.80	2	26.10	25.90	0	2,636	0.00%
2022/09/27	0	0.00	1	27.15	27.60	-1	2,994	-0.03%
2022/09/15	0	0.00	1	29.65	29.50	-1	3,001	-0.03%
2022/09/12	0	0.00	10	30.30	30.20	-10	3,047	-0.33%
2022/09/08	0	0.00	2	30.35	30.45	-2	3,049	-0.07%
2022/09/05	0	0.00	2	30.40	30.55	-2	3,010	-0.07%
2022/09/01	0	0.00	4	30.40	30.30	-4	3,021	-0.13%
2022/08/31	2	30.83	0	0.00	30.85	2	3,007	0.07%
2022/08/22	2.1	30.36	0	0.00	30.30	2.1	2,894	0.07%
2022/08/18	3	30.60	5	30.42	30.40	-2	2,865	-0.07%
2022/08/17	36	31.23	39	30.66	30.55	-3	2,790	-0.11%
2022/08/12	2	29.65	0	0.00	29.50	2	2,411	0.08%
2022/08/05	0	0.00	1	30.40	30.40	-1	2,265	-0.04%
2022/08/02	2	29.73	1	30.15	29.70	1	2,172	0.05%
2022/08/01	0	0.00	1	30.45	30.55	-1	2,132	-0.05%
2022/07/29	0.1	28.95	0	0.00	30.45	0.1	1,998	0.01%
2022/07/28	0	0.00	1	28.70	28.45	-1	1,841	-0.05%
2022/07/22	0	0.00	15	27.80	27.50	-15	1,795	-0.84%
2022/07/21	1.3	28.25	0	0.00	28.00	1.3	1,836	0.07%
2022/07/20	1	27.70	0	0.00	28.50	1	1,807	0.06%
2022/07/12	15	25.85	0	0.00	25.85	15	1,993	0.75%
2022/07/01	0	0.00	1	26.20	26.10	-1	2,526	-0.04%
2022/06/27	0	0.00	29	27.56	27.65	-29	2,617	-1.11%
2022/06/22	29	27.05	0	0.00	26.90	29	2,981	0.97%
2022/06/17	0	0.00	5	28.50	28.25	-5	3,444	-0.15%
2022/06/16	1	28.90	0	0.00	28.85	1	3,561	0.03%
2022/06/15	0.5	29.50	0	0.00	29.30	0.5	3,583	0.01%
2022/06/01	1	30.75	0	0.00	30.65	1	4,622	0.02%
2022/05/11	1	30.90	1	30.65	30.60	0	5,279	0.00%
2022/04/28	5	32.50	5	32.55	32.40	0	5,255	0.00%
2022/04/27	0	0.00	1	32.65	32.30	-1	5,242	-0.02%
2022/04/22	0	0.00	1	36.00	36.30	-1	5,041	-0.02%
2022/04/21	4	36.30	1	36.05	36.00	3	5,000	0.06%
2022/04/19	3	35.93	0	0.00	36.65	3	4,840	0.06%
2022/04/18	1	35.40	1.4	36.02	35.50	-0.4	4,816	-0.01%
2022/04/14	2	36.93	2	36.60	36.60	0	4,730	0.00%
2022/04/13	0	0.00	20	37.00	37.00	-20	4,668	-0.43%
2022/04/12	0	0.00	1	35.70	35.75	-1	4,483	-0.02%
2022/04/11	10	35.45	1	35.65	35.55	9	4,442	0.20%
2022/04/07	1	35.25	1	35.10	34.55	0	4,318	0.00%
2022/04/06	0	0.00	3	35.55	35.75	-3	4,261	-0.07%
2022/03/31	1	35.20	12	35.70	35.10	-11	4,225	-0.26%
2022/03/30	0	0.00	3	35.50	35.90	-3	4,197	-0.07%
2022/03/29	3	35.20	27	35.41	35.30	-24	4,152	-0.58%
2022/03/28	15	36.12	1	36.35	35.95	14	4,106	0.34%
2022/03/25	26	37.62	12	37.58	37.55	14	4,016	0.35%
2022/03/24	16.2	37.27	21	37.40	37.15	-4.8	3,857	-0.12%
2022/03/23	6	36.11	2	35.80	36.05	4	3,659	0.11%
2022/03/22	1	35.75	4	35.53	35.80	-3	3,539	-0.08%
2022/03/21	6	34.78	1	34.90	35.00	5	3,392	0.15%
2022/03/18	2	34.05	0	0.00	33.80	2	3,285	0.06%
2022/03/16	0	0.00	10	35.60	35.15	-10	3,211	-0.31%
2022/03/11	0	0.00	1	33.70	33.75	-1	2,910	-0.03%
2022/03/10	1	33.50	0	0.00	33.95	1	2,881	0.03%
2022/03/09	0	0.00	15	34.07	34.50	-15	2,824	-0.53%
2022/03/08	5	35.38	26	35.15	32.80	-21	2,734	-0.77%
2022/03/07	0	0.00	8	33.68	33.80	-8	2,428	-0.33%
2022/03/04	3	33.70	0	0.00	33.70	3	2,335	0.13%
2022/03/03	3	33.57	0	0.00	33.65	3	2,314	0.13%
2022/03/02	6.1	33.71	5	33.65	33.75	1.1	2,291	0.05%
2022/03/01	33	33.78	10	35.10	33.45	23	2,264	1.02%
2022/02/25	1	33.00	0	0.00	33.00	1	2,142	0.05%
2022/02/23	1	32.60	0	0.00	32.80	1	2,090	0.05%
2022/02/22	40	32.70	0	0.00	32.25	40	2,067	1.93%
2022/02/21	1	33.05	1	32.30	32.75	0	1,970	0.00%
2022/02/18	1	31.70	0	0.00	31.70	1	1,829	0.05%
2022/02/10	0	0.00	1	31.20	31.20	-1	2,003	-0.05%
2022/01/25	0	0.00	2	29.95	29.90	-2	2,141	-0.09%
2022/01/24	0	0.00	2	29.85	30.15	-2	2,145	-0.09%
2022/01/14	0.4	30.20	0	0.00	30.25	0.4	2,228	0.02%
2022/01/12	0	0.00	5	30.20	30.25	-5	2,261	-0.22%
2022/01/11	0	0.00	5	30.20	30.10	-5	2,257	-0.22%
2022/01/10	0.4	31.10	0	0.00	30.95	0.4	2,213	0.02%
2021/12/28	0.2	32.10	0	0.00	32.15	0.2	2,495	0.01%
2021/12/20	5	33.00	0	0.00	33.15	5	2,886	0.17%
2021/12/15	0	0.00	14	32.05	32.15	-14	2,891	-0.48%
2021/12/13	0	0.00	10	33.10	32.85	-10	2,928	-0.34%
2021/12/09	2	31.80	0	0.00	31.80	2	3,029	0.07%
2021/12/08	0.5	32.30	10	33.10	32.25	-9.5	3,152	-0.30%
2021/12/03	10	31.70	0	0.00	31.65	10	3,292	0.30%
2021/12/01	0.1	31.55	0	0.00	31.55	0.1	3,434	0.00%
2021/11/30	0.1	31.40	0	0.00	31.40	0.1	3,520	0.00%
2021/11/29	0	0.00	10	31.40	31.40	-10	3,568	-0.28%
2021/11/26	10	32.50	5	32.95	32.30	5	3,679	0.14%
2021/11/25	1	33.20	10	32.90	32.70	-9	3,836	-0.23%
2021/11/24	0	0.00	10	32.70	32.60	-10	3,867	-0.26%
2021/11/23	0	0.00	25	32.19	31.65	-25	3,887	-0.64%
2021/11/17	10	31.58	1	31.75	31.55	9	4,493	0.20%
2021/11/16	0	0.00	2	31.85	31.85	-2	4,570	-0.04%
2021/11/12	2	32.40	0	0.00	32.60	2	4,829	0.04%
2021/11/11	0	0.00	10	33.38	32.65	-10	5,042	-0.20%
2021/11/10	20	32.85	0	0.00	32.60	20	5,145	0.39%
2021/11/08	0	0.00	14	33.46	33.05	-14	5,328	-0.26%
2021/11/04	0	0.00	5	32.15	31.90	-5	5,543	-0.09%
2021/11/03	0	0.00	11	32.03	32.15	-11	5,736	-0.19%
2021/11/02	13	31.34	0	0.00	31.30	13	5,916	0.22%
2021/11/01	27	31.40	0	0.00	31.50	27	6,186	0.44%
2021/10/29	5	31.35	0	0.00	31.55	5	6,361	0.08%
2021/10/26	0	0.00	9	31.95	31.85	-9	7,562	-0.12%
2021/10/25	0	0.00	12	31.60	31.60	-12	8,155	-0.15%
2021/10/22	21	30.90	0	0.00	30.95	21	9,368	0.22%
2021/10/21	0	0.00	9	32.17	32.30	-9	9,616	-0.09%
2021/10/20	2	31.20	4	31.95	31.15	-2	9,846	-0.02%
2021/10/19	0	0.00	2	31.40	31.50	-2	10,394	-0.02%
2021/10/18	2	30.90	30	31.67	30.90	-28	10,812	-0.26%
2021/10/15	9	31.36	0	0.00	31.30	9	11,880	0.08%
2021/10/14	0	0.00	1	31.00	31.10	-1	13,954	-0.01%
2021/10/13	2	30.50	0	0.00	30.50	2	14,662	0.01%
2021/10/12	6	30.85	1	31.55	30.85	5	15,037	0.03%
2021/10/08	74	31.46	0	0.00	31.40	74	15,397	0.48%
2021/10/07	0	0.00	2	31.45	32.05	-2	15,688	-0.01%
2021/10/06	9	32.21	11	31.97	31.50	-2	16,020	-0.01%
2021/10/04	7	34.36	20	34.19	34.20	-13	17,013	-0.08%
2021/10/01	5	36.30	0	0.00	35.90	5	17,460	0.03%
2021/09/30	10	36.75	1	36.40	37.30	9	17,745	0.05%
2021/09/29	23	35.95	0	0.00	35.40	23	18,052	0.13%
2021/09/27	0.1	35.95	0	0.00	36.10	0.1	19,707	0.00%
2021/09/24	5	35.60	0	0.00	35.65	5	20,708	0.02%
2021/09/23	20	35.28	0	0.00	35.50	20	23,034	0.09%
2021/09/22	10	35.60	0	0.00	35.75	10	24,254	0.04%
2021/09/17	14	36.40	0	0.00	36.90	14	24,927	0.06%
2021/09/15	0	0.00	1	37.30	37.35	-1	25,845	0.00%
2021/09/14	3	36.53	0	0.00	36.80	3	25,948	0.01%
2021/09/13	0	0.00	52	37.72	37.90	-52	26,030	-0.20%
2021/09/10	0	0.00	1	36.70	36.80	-1	25,962	0.00%
2021/09/09	1	35.90	47	36.61	36.75	-46	25,934	-0.18%
2021/09/08	0.2	36.05	0	0.00	35.90	0.2	25,897	0.00%
2021/09/06	0	0.00	1	36.55	36.90	-1	25,875	0.00%
2021/09/03	1	37.35	2	36.73	36.35	-1	25,799	0.00%
2021/09/02	72.1	36.58	3	36.53	36.25	69.1	25,783	0.27%
2021/09/01	32	37.13	0	0.00	37.10	32	25,758	0.12%
2021/08/31	0	0.00	2	37.20	37.15	-2	25,661	-0.01%
2021/08/26	3	37.17	2	36.83	36.35	1	25,731	0.00%
2021/08/24	7	35.32	2	35.70	35.70	5	25,661	0.02%
2021/08/23	1	35.40	7	36.01	35.35	-6	25,959	-0.02%
2021/08/20	1	35.00	0	0.00	34.85	1	26,140	0.00%
2021/08/19	7	34.96	0	0.00	34.65	7	26,172	0.03%
2021/08/18	0	0.00	16	34.83	36.45	-16	26,109	-0.06%
2021/08/17	2	35.80	13	36.23	34.70	-11	25,982	-0.04%
2021/08/16	16.3	37.47	8	38.38	36.70	8.3	25,820	0.03%
2021/08/13	0.4	38.92	7	38.92	38.55	-6.7	25,750	-0.03%
2021/08/12	2	38.45	4	39.00	39.80	-2	25,781	-0.01%
2021/08/11	3.1	37.67	3	39.80	38.00	0.1	25,969	0.00%
2021/08/10	15	39.90	13	39.57	38.55	2	25,933	0.01%
2021/08/09	23	40.28	6	41.00	39.75	17	25,992	0.07%
2021/08/06	1.2	39.66	1	40.80	40.00	0.2	26,067	0.00%
2021/08/05	17.1	40.92	5.3	40.55	40.50	11.8	26,225	0.05%
2021/08/04	6.1	42.91	6	43.60	42.65	0.1	26,340	0.00%
2021/08/03	9.2	43.72	8	44.05	43.70	1.2	27,730	0.00%
2021/08/02	11	43.66	12	43.67	44.20	-1	28,021	0.00%
2021/07/30	41.1	44.14	22	44.91	43.35	19.1	28,144	0.07%
2021/07/29	11	42.85	46	43.11	44.35	-35	27,534	-0.13%
2021/07/28	48	43.24	34	43.80	42.20	14	27,075	0.05%
2021/07/27	9.1	41.53	41	41.57	41.20	-31.9	26,056	-0.12%
2021/07/26	12.2	42.72	2.1	43.12	42.30	10.1	26,116	0.04%
2021/07/23	47.3	43.43	51.2	43.68	43.35	-3.9	26,337	-0.01%
2021/07/22	23	42.35	5	42.84	41.75	18	25,857	0.07%
2021/07/21	107	44.49	30	44.28	42.40	77	25,485	0.30%	大買/
2021/07/20	79.3	44.84	37	44.83	44.35	42.3	24,466	0.17%
2021/07/19	1	44.00	33	44.34	44.95	-32	22,479	-0.14%
2021/07/16	6	40.66	6	40.43	40.90	0	22,115	0.00%
2021/07/15	29.1	37.98	27	39.04	40.00	2.1	21,834	0.01%
2021/07/14	3	37.82	11.1	37.81	37.10	-8.1	21,628	-0.04%
2021/07/13	18	41.06	1	39.80	39.20	17	21,783	0.08%
2021/07/12	17	43.43	29	44.36	42.90	-12	21,936	-0.05%
2021/07/09	11	42.19	7	41.74	41.65	4	21,268	0.02%
2021/07/08	9	40.63	11	41.28	41.65	-2	21,017	-0.01%
2021/07/07	9	40.82	6	40.33	39.95	3	20,511	0.01%
2021/07/06	14	42.26	8	43.72	41.70	6	20,219	0.03%
2021/07/05	22	43.22	14	44.19	43.50	8	19,851	0.04%
2021/07/02	30	42.09	28.3	42.17	43.10	1.7	19,256	0.01%
2021/07/01	64	42.72	28	42.22	41.30	36	18,476	0.19%
2021/06/30	41.1	44.46	33.7	45.01	43.00	7.4	17,484	0.04%
2021/06/29	48	41.08	27.6	41.29	41.55	20.4	15,148	0.13%
2021/06/28	8	37.50	11	35.76	37.80	-3	13,918	-0.02%
2021/06/25	10	34.12	17	34.31	34.40	-7	13,210	-0.05%
2021/06/24	0	0.00	2	31.35	31.30	-2	12,428	-0.02%
2021/06/23	18	30.78	1	31.35	30.60	17	12,329	0.14%
2021/06/22	2	30.90	3	30.87	30.90	-1	12,196	-0.01%
2021/06/21	1	30.05	0	0.00	29.50	1	12,003	0.01%
2021/06/15	0.2	31.55	0	0.00	31.55	0.2	11,813	0.00%
2021/06/11	3	30.25	1	30.35	30.40	2	11,766	0.02%
2021/06/10	2	30.23	0	0.00	30.50	2	11,751	0.02%
2021/06/09	1	30.35	0	0.00	30.45	1	11,685	0.01%
2021/06/07	2	30.45	3	30.10	30.75	-1	11,619	-0.01%
2021/06/04	1	32.00	0	0.00	31.25	1	11,513	0.01%
2021/06/03	0	0.00	0.2	31.90	31.80	-0.2	11,489	0.00%
2021/06/02	4	32.15	1	32.45	32.45	3	11,342	0.03%
2021/06/01	1	31.90	6	32.20	32.30	-5	11,104	-0.05%
2021/05/31	11	32.31	9	33.00	32.20	2	11,023	0.02%
2021/05/28	1.2	32.18	3	32.30	32.40	-1.8	10,609	-0.02%
2021/05/27	1	29.85	1	30.20	29.70	0	10,323	0.00%
2021/05/26	0.2	29.70	0	0.00	29.80	0.2	10,223	0.00%
2021/05/25	0	0.00	30	29.08	28.90	-30	10,221	-0.29%
2021/05/24	2	29.25	3	29.58	29.35	-1	10,216	-0.01%
2021/05/21	3	29.07	1	29.20	29.80	2	10,315	0.02%
2021/05/20	2	29.40	2	29.93	28.60	0	10,243	0.00%
2021/05/19	4	29.93	3	30.50	30.40	1	10,129	0.01%
2021/05/18	7	28.19	7	28.55	29.25	0	9,808	0.00%
2021/05/17	1	27.20	1	27.70	26.60	0	9,654	0.00%
2021/05/14	0	0.00	5	28.80	29.25	-5	9,444	-0.05%
2021/05/13	2	30.23	1.2	29.71	29.75	0.8	9,156	0.01%
2021/05/12	9	34.13	17	33.46	32.95	-8	8,784	-0.09%
2021/05/11	42	35.80	70	36.76	36.60	-28	8,381	-0.33%
2021/05/10	1	34.70	17	35.35	35.50	-16	6,804	-0.24%
2021/05/07	1.2	31.40	13	30.37	32.30	-11.8	6,335	-0.19%
2021/05/06	1	30.70	22	30.21	30.00	-21	5,951	-0.35%
2021/05/05	0	0.00	1	28.60	29.40	-1	5,795	-0.02%
2021/05/04	2	28.40	0	0.00	28.15	2	5,656	0.04%
2021/05/03	9	31.34	17	31.24	30.30	-8	5,487	-0.15%
2021/04/29	16	30.46	32.8	30.42	30.65	-16.8	5,135	-0.33%
2021/04/28	3	29.40	0	0.00	29.45	3	4,641	0.06%
2021/04/27	0	29.25	0	0.00	29.40	0	4,598	0.00%
2021/04/26	5.2	29.10	0	0.00	29.15	5.2	4,546	0.11%
2021/04/23	0	0.00	1	28.60	28.65	-1	4,497	-0.02%
2021/04/22	7	29.84	2	30.15	29.10	5	4,452	0.11%
2021/04/21	2	29.25	1	28.90	29.20	1	4,098	0.02%
2021/04/20	14	29.88	0	0.00	29.75	14	4,011	0.35%
2021/04/19	8	30.34	22	30.73	30.75	-14	3,924	-0.36%
2021/04/16	39	29.84	11.5	29.92	29.80	27.5	3,519	0.78%
2021/04/15	0	0.00	1	28.50	28.25	-1	3,046	-0.03%
2021/04/14	3	28.03	4	27.66	27.70	-1	3,046	-0.03%
2021/04/12	2	28.30	0	0.00	28.20	2	3,653	0.05%
2021/04/08	34	28.39	10	28.30	28.30	24	3,706	0.65%
2021/04/07	1	27.50	0	0.00	27.55	1	3,731	0.03%
2021/04/06	0	0.00	4	27.10	27.10	-4	3,751	-0.11%
2021/03/30	0	0.00	2	27.05	27.00	-2	4,354	-0.05%
2021/03/29	1	27.30	3	27.13	27.25	-2	4,433	-0.05%
2021/03/26	0.2	26.60	0	0.00	26.80	0.2	4,641	0.00%
2021/03/25	2	26.95	0	0.00	26.60	2	4,888	0.04%
2021/03/09	0	0.00	1	27.20	27.10	-1	5,313	-0.02%
2021/03/08	0	0.00	10	26.57	26.55	-10	5,207	-0.19%
2021/03/02	0	0.00	1	27.40	26.90	-1	5,288	-0.02%
2021/02/26	15	27.76	20	27.37	27.40	-5	5,302	-0.09%
2021/02/25	4	27.51	1	27.70	27.55	3	5,270	0.06%
2021/02/22	10	27.15	0	0.00	26.95	10	4,977	0.20%
2021/02/19	0	0.00	2	26.50	26.65	-2	4,929	-0.04%
2021/02/18	2	26.40	0	0.00	26.45	2	4,912	0.04%
2021/02/17	0	0.00	42	25.61	25.80	-42	4,876	-0.86%
2021/01/21	0	0.00	3	24.90	24.80	-3	4,626	-0.06%
2021/01/20	5	24.78	0	0.00	24.65	5	4,606	0.11%
2021/01/15	5	25.48	1	25.70	25.45	4	4,498	0.09%
2021/01/12	4	26.13	1.2	26.23	26.05	2.8	4,387	0.06%
2021/01/11	2	27.40	0	0.00	27.30	2	4,264	0.05%
2021/01/08	0	0.00	2	28.55	28.25	-2	4,164	-0.05%
2021/01/07	3	28.77	0	0.00	28.75	3	4,080	0.07%
2021/01/06	28	29.25	29	29.30	29.10	-1	3,992	-0.03%
2021/01/05	6	29.40	6	29.36	29.30	0	3,766	0.00%
2021/01/04	1	28.10	0	0.00	28.20	1	3,209	0.03%
2020/12/31	3	28.57	9	28.64	28.55	-6	3,121	-0.19%
2020/12/30	2	29.30	0	0.00	28.50	2	2,972	0.07%
2020/12/29	2	28.25	1	28.35	28.20	1	2,716	0.04%
2020/12/28	1	28.20	0	0.00	28.00	1	2,580	0.04%
2020/12/25	11	28.34	0	0.00	27.90	11	2,394	0.46%
2020/12/24	0	0.00	4	28.11	28.20	-4	2,131	-0.19%
2020/12/23	0	0.00	4	27.00	27.35	-4	1,857	-0.22%
2020/12/22	38	28.06	27	27.96	26.30	11	1,752	0.63%
2020/12/21	0	0.00	4	27.40	27.80	-4	1,443	-0.28%
2020/12/18	4	26.93	1	26.85	26.75	3	1,182	0.25%
2020/12/17	3	27.12	0	0.00	26.90	3	1,149	0.26%
2020/12/16	5	27.37	4	27.09	27.20	1	1,116	0.09%
2020/12/15	8	27.40	14	27.02	26.85	-6	1,045	-0.57%
2020/12/14	0	0.00	2	27.00	26.90	-2	956	-0.21%
2020/12/11	1	27.00	1	26.40	26.65	0	872	0.00%
2020/12/10	0	0.00	8	26.66	26.70	-8	806	-0.99%
2020/12/09	3	25.80	0	0.00	25.90	3	678	0.44%
2020/12/08	0	0.00	21	25.94	25.95	-21	659	-3.19%
2020/12/07	1	25.70	0	0.00	25.75	1	618	0.16%
2020/12/03	5	25.50	0	0.00	25.35	5	576	0.87%
2020/11/30	15	25.60	6	25.20	25.65	9	521	1.73%
2020/11/27	4	25.03	0	0.00	24.95	4	460	0.87%
2020/11/25	3	24.78	0	0.00	24.50	3	404	0.74%
2020/11/17	0	0.00	2	23.65	23.80	-2	356	-0.56%
2020/10/16	2	23.00	0	0.00	23.00	2	347	0.58%
2020/09/03	0	0.00	1	23.80	23.60	-1	526	-0.19%
2020/08/17	0	0.00	1	23.55	23.65	-1	532	-0.19%
2020/08/05	4	22.90	0	0.00	23.05	4	539	0.74%
2020/07/24	0	0.00	0.7	23.20	23.20	-0.7	565	-0.12%
2020/07/17	0	0.00	50	24.00	23.90	-50	536	-9.33%
2020/07/09	0	0.00	1	25.75	25.65	-1	480	-0.21%
2020/07/06	0	0.00	4	25.00	25.30	-4	467	-0.86%
2020/06/15	1	24.55	0	0.00	24.50	1	613	0.16%
2020/06/10	2	24.90	0	0.00	24.90	2	648	0.31%
2020/05/20	0	0.00	1	23.60	23.60	-1	716	-0.14%
2020/05/08	0	0.00	1	23.80	23.85	-1	691	-0.14%
2020/04/29	1	23.50	0	0.00	23.50	1	683	0.15%
2020/04/20	2	22.95	0	0.00	23.00	2	680	0.29%
2020/04/10	0	0.00	1	22.15	22.40	-1	642	-0.16%
2020/03/30	1	21.75	0	0.00	21.80	1	578	0.17%
2020/01/31	0	0.00	24	25.45	25.55	-24	376	-6.37%
2019/12/30	10	26.05	0	0.00	26.05	10	482	2.07%
2019/12/13	0	0.00	1	25.90	25.90	-1	499	-0.20%
2019/11/21	0	0.00	15	25.90	25.95	-15	815	-1.84%
2019/11/18	1	26.00	0	0.00	26.00	1	865	0.12%
2019/11/15	1	26.00	0	0.00	26.00	1	869	0.12%
2019/11/14	0	0.00	15	26.00	26.00	-15	859	-1.75%
2019/11/13	1	26.00	73	26.02	26.00	-72	857	-8.40%
2019/11/06	0	0.00	17	26.20	26.20	-17	842	-2.02%
2019/11/04	2	26.10	0	0.00	26.15	2	847	0.24%
2019/10/28	15	26.12	0	0.00	26.15	15	830	1.81%
2019/10/24	10	26.18	0	0.00	26.35	10	833	1.20%
2019/10/23	11	26.28	0	0.00	26.25	11	829	1.33%
2019/10/22	16	26.47	0	0.00	26.35	16	839	1.90%
2019/10/18	0	0.00	6	27.20	27.20	-6	871	-0.69%
2019/10/15	3	25.95	0	0.00	25.95	3	914	0.33%
2019/10/14	28	26.12	1	26.10	26.10	27	909	2.97%
2019/10/09	4	26.15	3	26.20	26.25	1	903	0.11%
2019/10/07	4	26.44	0	0.00	26.45	4	900	0.44%
2019/10/01	0	0.00	6	26.60	26.30	-6	917	-0.65%
2019/09/27	0	0.00	5	26.40	26.20	-5	921	-0.54%
2019/09/24	4	26.25	0	0.00	26.30	4	993	0.40%
2019/09/23	0	0.00	19	26.45	26.40	-19	1,005	-1.89%
2019/09/18	0	0.00	5	26.35	26.25	-5	1,034	-0.48%
2019/09/17	25	26.23	0	0.00	26.35	25	1,035	2.41%
2019/09/16	0	0.00	5	26.85	26.70	-5	1,007	-0.50%
2019/09/11	11	26.37	0	0.00	26.60	11	1,009	1.09%
2019/09/10	0	0.00	6	26.95	26.80	-6	1,006	-0.60%
2019/09/09	1	26.60	0	0.00	26.70	1	998	0.10%
2019/09/06	35	26.83	0	0.00	26.70	35	994	3.52%
2019/09/05	11	27.07	0.4	27.15	27.15	10.6	972	1.09%
2019/09/04	0	0.00	54	27.54	27.35	-54	948	-5.69%
2019/09/03	0	0.00	12	27.03	27.25	-12	876	-1.37%
2019/09/02	3	26.62	0	0.00	26.65	3	792	0.38%
2019/08/30	1	26.05	0	0.00	26.05	1	739	0.14%
2019/08/26	4	25.20	0	0.00	25.70	4	743	0.54%
2019/08/23	20	25.69	0	0.00	25.50	20	739	2.70%
2019/08/22	35	25.93	0	0.00	26.00	35	700	4.99%
2019/08/21	1	26.00	0	0.00	26.20	1	701	0.14%
2019/08/14	0	0.00	1	26.30	26.30	-1	722	-0.14%
2019/08/13	0	26.25	0	0.00	26.10	0	721	0.00%
2019/08/12	0.1	26.45	0	0.00	26.45	0.1	719	0.01%
2019/08/05	1	26.05	0	0.00	25.95	1	710	0.14%
2019/07/23	0	0.00	1	26.65	26.85	-1	681	-0.15%
2019/07/22	1	27.00	1	27.40	27.00	0	666	0.00%
2019/07/19	0	0.00	10	26.93	26.95	-10	632	-1.58%
2019/07/12	5	25.65	0	0.00	25.70	5	531	0.94%
2019/07/11	5	25.70	0	0.00	25.65	5	530	0.94%
2019/07/10	0.1	25.55	0	0.00	25.65	0.1	530	0.01%
2019/06/28	1	27.00	0	0.00	26.95	1	424	0.24%
2019/06/11	0	26.50	0	0.00	26.55	0	385	0.00%
2019/06/10	0.1	26.50	0	0.00	26.60	0.1	383	0.02%
2019/05/27	0	0.00	1	26.85	26.85	-1	394	-0.25%
2019/05/13	0	26.10	0	0.00	26.15	0	377	0.00%
2019/05/10	0.1	26.00	0	0.00	26.15	0.1	375	0.02%
2019/05/03	0.1	26.05	0	0.00	26.15	0.1	366	0.02%
2019/04/19	5	26.25	5	26.15	26.15	0	359	0.00%
2019/03/29	1	26.30	0	0.00	26.25	1	313	0.32%
2019/02/27	0	0.00	29	25.90	26.00	-29	253	-11.43%
2019/02/19	2	25.58	0	0.00	25.55	2	226	0.88%
2019/02/15	13	25.30	0	0.00	25.40	13	226	5.73%
2019/02/14	0	0.00	2	25.30	25.30	-2	227	-0.88%
2019/01/16	5	24.70	0	0.00	24.70	5	313	1.59%
2019/01/11	0	0.00	1	24.65	24.65	-1	352	-0.28%
2018/12/17	2	24.70	0	0.00	24.80	2	527	0.38%
2018/12/10	1	24.60	0	0.00	24.55	1	531	0.19%
2018/11/29	1	24.75	0	0.00	24.70	1	539	0.19%
2018/10/29	0	0.00	38	24.04	23.85	-38	606	-6.26%
2018/10/24	3	24.85	0	0.00	24.30	3	590	0.51%
2018/10/19	35	24.85	0	0.00	25.30	35	556	6.29%
2018/10/18	1	25.25	0	0.00	25.35	1	526	0.19%
2018/10/16	0	0.00	12	25.25	25.45	-12	531	-2.26%
2018/10/15	7	25.05	0	0.00	25.10	7	529	1.32%
2018/10/08	0.9	25.70	15	25.57	25.70	-14.1	536	-2.63%
2018/10/05	0	0.00	45	25.90	25.65	-45	558	-8.05%
2018/10/04	0	0.00	2	26.15	26.20	-2	562	-0.36%
2018/10/03	11	26.30	0	0.00	26.15	11	567	1.94%
2018/09/27	5	26.35	0	0.00	26.35	5	550	0.91%
2018/09/10	0	0.00	20	25.50	25.45	-20	581	-3.44%
2018/09/07	0	0.00	10	25.60	25.50	-10	584	-1.71%
2018/09/06	9	25.65	0	0.00	25.75	9	588	1.53%
2018/09/03	21	25.91	0	0.00	25.70	21	605	3.47%
2018/08/31	10	26.05	0	0.00	26.10	10	601	1.66%
2018/08/30	25	26.06	1	26.05	26.10	24	607	3.95%
2018/08/29	25	26.12	0	0.00	26.15	25	618	4.04%
2018/08/21	1	26.15	0	0.00	26.15	1	664	0.15%
2018/08/06	4	26.25	0	0.00	26.20	4	687	0.58%
2018/07/12	0	0.00	1	26.65	26.65	-1	709	-0.14%
2018/07/10	2	26.30	2	26.25	26.25	0	706	0.00%
2018/07/02	1	26.60	0	0.00	26.55	1	710	0.14%
2018/06/15	0	0.00	1	27.15	27.35	-1	808	-0.12%
2018/06/06	0	0.00	2	27.30	27.20	-2	804	-0.25%
2018/05/31	2	26.85	0	0.00	26.85	2	780	0.26%
2018/05/22	0	0.00	2	26.80	26.85	-2	874	-0.23%
2018/05/21	0	0.00	5	26.75	26.85	-5	881	-0.57%
2018/05/17	0	0.00	5	26.80	26.70	-5	886	-0.56%
2018/05/15	0	0.00	50	26.51	26.50	-50	890	-5.62%
2018/05/14	5	26.35	0	0.00	26.35	5	900	0.56%
2018/05/10	2	26.50	0	0.00	26.40	2	897	0.22%
2018/05/03	5	26.55	0	0.00	26.65	5	928	0.54%
2018/04/27	0	0.00	5	26.30	26.30	-5	975	-0.51%
2018/04/23	0	0.00	5	27.00	27.00	-5	1,003	-0.50%
2018/04/20	5	26.70	0	0.00	26.60	5	995	0.50%
2018/04/19	2	26.80	10	26.95	26.85	-8	1,000	-0.80%
2018/04/18	50	26.25	0	0.00	26.15	50	964	5.19%
2018/04/16	5	26.00	0	0.00	26.10	5	1,031	0.48%
2018/04/13	10	26.35	0	0.00	26.30	10	1,045	0.96%
2018/04/12	5	26.45	0	0.00	26.45	5	1,120	0.45%
2018/04/02	0	0.00	5	26.60	26.45	-5	1,245	-0.40%
2018/03/31	1	26.70	1	26.55	26.35	0	1,251	0.00%
2018/03/30	27	26.25	0	0.00	26.20	27	1,264	2.14%
2018/03/27	1	25.75	1	26.05	25.95	0	1,257	0.00%
2018/03/23	5	25.80	0	0.00	25.85	5	1,241	0.40%
2018/03/20	5	26.50	0	0.00	26.40	5	1,198	0.42%
2018/03/19	1	26.45	0	0.00	26.45	1	1,190	0.08%
2018/03/06	24	26.16	0	0.00	26.15	24	1,202	2.00%
2018/02/22	8	26.15	5	26.50	26.35	3	1,122	0.27%
2018/02/21	3	26.13	0	0.00	26.30	3	1,121	0.27%
2018/02/08	5	25.85	0	0.00	25.90	5	1,110	0.45%
2018/02/05	0	0.00	1	26.40	26.60	-1	1,107	-0.09%
2018/01/25	0	0.00	10	27.30	26.80	-10	1,438	-0.70%
2018/01/23	6	26.24	0	0.00	26.20	6	1,454	0.41%
2018/01/22	0	0.00	14	26.30	26.40	-14	1,446	-0.97%
2018/01/15	5	26.65	0	0.00	26.70	5	1,436	0.35%
2018/01/12	0	0.00	1	27.40	27.25	-1	1,472	-0.07%
2018/01/09	0	0.00	1	27.15	27.05	-1	1,440	-0.07%
2018/01/08	6	27.26	5	27.90	27.25	1	1,443	0.07%
2018/01/05	0	0.00	5	27.15	27.15	-5	1,370	-0.36%
2018/01/04	5	26.85	0	0.00	26.80	5	1,330	0.38%
2018/01/03	0	0.00	3	27.20	26.85	-3	1,314	-0.23%